Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		15 Minute (M15) 2010.01.04 00:00 - 2017.05.30 09:51 (2010.01.01 - 2018.05.13)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	6099437	Ticks modelled	11817527	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	2000.00			Spread	10
Total net profit	85902.85	Gross profit	191943.56	Gross loss	-106040.71
Profit factor	1.81	Expected payoff	11.40
Absolute drawdown	7.51	Maximal drawdown	6817.49 (12.77%)	Relative drawdown	13.90% (1175.52)
Total trades	7538	Short positions (won %)	3931 (76.90%)	Long positions (won %)	3607 (79.21%)
		Profit trades (% of total)	5880 (78.00%)	Loss trades (% of total)	1658 (22.00%)
Largest		profit trade	2159.86	loss trade	-2584.58
Average		profit trade	32.64	loss trade	-63.96
Maximum		consecutive wins (profit in money)	34 (219.15)	consecutive losses (loss in money)	5 (-5730.41)
Maximal		consecutive profit (count of wins)	3504.49 (17)	consecutive loss (count of losses)	-5730.41 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.04 00:16	buy	1	0.04	92.853	0.000	0.000
2	2010.01.04 00:48	buy	2	0.04	92.705	0.000	0.000
3	2010.01.04 01:03	close	1	0.04	92.809	0.000	0.000	-1.90	1998.10
4	2010.01.04 01:03	close	2	0.04	92.809	0.000	0.000	4.48	2002.58
5	2010.01.04 04:49	buy	3	0.05	92.818	0.000	0.000
6	2010.01.04 06:49	close	3	0.05	92.847	0.000	0.000	1.56	2004.14
7	2010.01.04 09:02	buy	4	0.05	92.970	0.000	0.000
8	2010.01.04 09:21	close	4	0.05	92.990	0.000	0.000	1.08	2005.22
9	2010.01.04 23:42	buy	5	0.05	92.413	0.000	0.000
10	2010.01.05 00:17	close	5	0.05	92.463	0.000	0.000	2.73	2007.95
11	2010.01.05 23:05	sell	6	0.05	91.747	0.000	0.000
12	2010.01.06 00:04	close	6	0.05	91.718	0.000	0.000	1.46	2009.41
13	2010.01.06 00:07	buy	7	0.05	91.684	0.000	0.000
14	2010.01.06 01:00	buy	8	0.04	91.562	0.000	0.000
15	2010.01.06 01:31	close	7	0.05	91.676	0.000	0.000	-0.44	2008.97
16	2010.01.06 01:31	close	8	0.04	91.676	0.000	0.000	4.97	2013.94
17	2010.01.06 07:20	buy	9	0.05	92.008	0.000	0.000
18	2010.01.06 07:38	close	9	0.05	92.050	0.000	0.000	2.28	2016.22
19	2010.01.06 23:28	sell	10	0.05	92.357	0.000	0.000
20	2010.01.06 23:43	close	10	0.05	92.332	0.000	0.000	1.35	2017.57
21	2010.01.07 00:19	sell	11	0.05	92.391	0.000	0.000
22	2010.01.07 00:25	close	11	0.05	92.340	0.000	0.000	2.76	2020.33
23	2010.01.07 00:36	buy	12	0.05	92.309	0.000	0.000
24	2010.01.07 00:51	close	12	0.05	92.350	0.000	0.000	2.22	2022.55
25	2010.01.07 17:03	buy	13	0.05	93.143	0.000	0.000
26	2010.01.07 17:18	close	13	0.05	93.202	0.000	0.000	3.17	2025.72
27	2010.01.07 17:37	buy	14	0.05	93.151	0.000	0.000
28	2010.01.07 17:50	close	14	0.05	93.191	0.000	0.000	2.15	2027.87
29	2010.01.07 23:05	sell	15	0.05	93.428	0.000	0.000
30	2010.01.07 23:10	sell	16	0.05	93.624	0.000	0.000
31	2010.01.07 23:23	sell	17	0.04	93.741	0.000	0.000
32	2010.01.08 00:05	close	15	0.05	93.554	0.000	0.000	-6.85	2021.02
33	2010.01.08 00:05	close	16	0.05	93.554	0.000	0.000	3.62	2024.64
34	2010.01.08 00:05	close	17	0.04	93.554	0.000	0.000	7.90	2032.54
35	2010.01.08 00:28	buy	18	0.05	93.462	0.000	0.000
36	2010.01.08 01:23	close	18	0.05	93.540	0.000	0.000	4.17	2036.71
37	2010.01.08 02:04	buy	19	0.05	93.308	0.000	0.000
38	2010.01.08 02:07	close	19	0.05	93.373	0.000	0.000	3.48	2040.19
39	2010.01.08 02:25	buy	20	0.05	93.274	0.000	0.000
40	2010.01.08 02:31	close	20	0.05	93.338	0.000	0.000	3.43	2043.62
41	2010.01.08 15:49	sell	21	0.05	92.795	0.000	0.000
42	2010.01.08 15:54	sell	22	0.05	92.913	0.000	0.000
43	2010.01.08 15:57	close	21	0.05	92.806	0.000	0.000	-0.59	2043.03
44	2010.01.08 15:57	close	22	0.05	92.806	0.000	0.000	5.76	2048.79
45	2010.01.08 15:57	sell	23	0.05	92.796	0.000	0.000
46	2010.01.08 16:02	sell	24	0.05	92.920	0.000	0.000
47	2010.01.08 16:05	sell	25	0.05	93.060	0.000	0.000
48	2010.01.08 16:12	sell	26	0.04	93.184	0.000	0.000
49	2010.01.08 16:42	close	23	0.05	92.933	0.000	0.000	-7.37	2041.42
50	2010.01.08 16:42	close	24	0.05	92.933	0.000	0.000	-0.70	2040.72
51	2010.01.08 16:42	close	25	0.05	92.933	0.000	0.000	6.83	2047.55
52	2010.01.08 16:42	close	26	0.04	92.933	0.000	0.000	10.80	2058.35
53	2010.01.11 00:02	buy	27	0.05	92.560	0.000	0.000
54	2010.01.11 00:38	buy	28	0.05	92.384	0.000	0.000
55	2010.01.11 00:51	buy	29	0.05	92.251	0.000	0.000
56	2010.01.11 03:10	sell	30	0.05	92.399	0.000	0.000
57	2010.01.11 03:14	close	27	0.05	92.426	0.000	0.000	-7.25	2051.10
58	2010.01.11 03:14	close	28	0.05	92.426	0.000	0.000	2.27	2053.37
59	2010.01.11 03:14	close	29	0.05	92.426	0.000	0.000	9.47	2062.84
60	2010.01.11 03:48	close	30	0.05	92.354	0.000	0.000	2.44	2065.28
61	2010.01.11 18:40	sell	31	0.05	91.950	0.000	0.000
62	2010.01.11 20:16	close	31	0.05	91.888	0.000	0.000	3.37	2068.65
63	2010.01.11 23:38	sell	32	0.05	92.170	0.000	0.000
64	2010.01.11 23:49	close	32	0.05	92.122	0.000	0.000	2.61	2071.26
65	2010.01.12 21:10	sell	33	0.05	91.007	0.000	0.000
66	2010.01.12 21:20	close	33	0.05	90.962	0.000	0.000	2.47	2073.73
67	2010.01.12 22:50	sell	34	0.05	91.000	0.000	0.000
68	2010.01.12 23:59	sell	35	0.05	91.125	0.000	0.000
69	2010.01.13 01:16	sell	36	0.05	91.238	0.000	0.000
70	2010.01.13 02:24	close	34	0.05	91.076	0.000	0.000	-4.29	2069.44
71	2010.01.13 02:24	close	35	0.05	91.076	0.000	0.000	2.57	2072.01
72	2010.01.13 02:24	close	36	0.05	91.076	0.000	0.000	8.89	2080.90
73	2010.01.13 03:34	sell	37	0.05	91.071	0.000	0.000
74	2010.01.13 04:02	close	37	0.05	91.028	0.000	0.000	2.36	2083.26
75	2010.01.13 05:51	sell	38	0.05	91.110	0.000	0.000
76	2010.01.13 06:34	close	38	0.05	91.063	0.000	0.000	2.58	2085.84
77	2010.01.13 23:40	buy	39	0.05	91.332	0.000	0.000
78	2010.01.14 00:00	close	39	0.05	91.375	0.000	0.000	2.44	2088.28
79	2010.01.14 00:05	sell	40	0.05	91.398	0.000	0.000
80	2010.01.14 00:36	close	40	0.05	91.367	0.000	0.000	1.70	2089.98
81	2010.01.14 11:26	buy	41	0.05	91.847	0.000	0.000
82	2010.01.14 11:36	close	41	0.05	91.889	0.000	0.000	2.29	2092.27
83	2010.01.14 23:34	sell	42	0.05	91.257	0.000	0.000
84	2010.01.15 00:06	close	42	0.05	91.223	0.000	0.000	1.74	2094.01
85	2010.01.15 00:08	buy	43	0.05	91.167	0.000	0.000
86	2010.01.15 00:15	close	43	0.05	91.221	0.000	0.000	2.96	2096.97
87	2010.01.18 00:00	sell	44	0.05	90.904	0.000	0.000
88	2010.01.18 00:07	close	44	0.05	90.836	0.000	0.000	3.74	2100.71
89	2010.01.18 00:21	sell	45	0.05	90.856	0.000	0.000
90	2010.01.18 00:48	sell	46	0.05	90.987	0.000	0.000
91	2010.01.18 01:00	close	45	0.05	90.852	0.000	0.000	0.22	2100.93
92	2010.01.18 01:00	close	46	0.05	90.852	0.000	0.000	7.43	2108.36
93	2010.01.18 23:19	buy	47	0.05	90.724	0.000	0.000
94	2010.01.19 00:20	buy	48	0.05	90.598	0.000	0.000
95	2010.01.19 00:43	sell	49	0.05	90.688	0.000	0.000
96	2010.01.19 00:44	close	47	0.05	90.685	0.000	0.000	-2.12	2106.24
97	2010.01.19 00:44	close	48	0.05	90.685	0.000	0.000	4.80	2111.04
98	2010.01.19 01:06	close	49	0.05	90.646	0.000	0.000	2.32	2113.36
99	2010.01.20 23:23	sell	50	0.05	91.285	0.000	0.000
100	2010.01.20 23:55	close	50	0.05	91.253	0.000	0.000	1.75	2115.11
101	2010.01.21 00:24	buy	51	0.05	91.205	0.000	0.000
102	2010.01.21 00:50	close	51	0.05	91.230	0.000	0.000	1.37	2116.48
103	2010.01.21 20:57	sell	52	0.05	90.400	0.000	0.000
104	2010.01.21 21:07	close	52	0.05	90.335	0.000	0.000	3.60	2120.08
105	2010.01.21 21:58	sell	53	0.05	90.432	0.000	0.000
106	2010.01.21 22:06	close	53	0.05	90.407	0.000	0.000	1.38	2121.46
107	2010.01.21 22:11	sell	54	0.05	90.448	0.000	0.000
108	2010.01.21 22:17	close	54	0.05	90.422	0.000	0.000	1.44	2122.90
109	2010.01.21 22:48	sell	55	0.05	90.466	0.000	0.000
110	2010.01.21 23:01	close	55	0.05	90.417	0.000	0.000	2.71	2125.61
111	2010.01.21 23:05	sell	56	0.05	90.465	0.000	0.000
112	2010.01.21 23:16	close	56	0.05	90.421	0.000	0.000	2.43	2128.04
113	2010.01.21 23:42	buy	57	0.05	90.378	0.000	0.000
114	2010.01.22 00:01	close	57	0.05	90.426	0.000	0.000	2.68	2130.72
115	2010.01.22 00:09	buy	58	0.05	90.252	0.000	0.000
116	2010.01.22 00:11	buy	59	0.05	90.096	0.000	0.000
117	2010.01.22 00:20	buy	60	0.05	89.886	0.000	0.000
118	2010.01.22 00:36	close	58	0.05	90.123	0.000	0.000	-7.16	2123.56
119	2010.01.22 00:36	close	59	0.05	90.123	0.000	0.000	1.50	2125.06
120	2010.01.22 00:36	close	60	0.05	90.123	0.000	0.000	13.15	2138.21
121	2010.01.22 05:47	sell	61	0.05	89.953	0.000	0.000
122	2010.01.22 07:31	sell	62	0.05	90.088	0.000	0.000
123	2010.01.22 07:33	sell	63	0.05	90.288	0.000	0.000
124	2010.01.22 08:39	sell	64	0.05	90.426	0.000	0.000
125	2010.01.22 12:52	close	61	0.05	90.162	0.000	0.000	-11.59	2126.62
126	2010.01.22 12:52	close	62	0.05	90.162	0.000	0.000	-4.10	2122.52
127	2010.01.22 12:52	close	63	0.05	90.162	0.000	0.000	6.99	2129.51
128	2010.01.22 12:52	close	64	0.05	90.162	0.000	0.000	14.64	2144.15
129	2010.01.22 22:46	sell	65	0.05	89.910	0.000	0.000
130	2010.01.22 22:55	close	65	0.05	89.855	0.000	0.000	3.06	2147.21
131	2010.01.25 00:00	sell	66	0.05	89.932	0.000	0.000
132	2010.01.25 00:26	close	66	0.05	89.890	0.000	0.000	2.34	2149.55
133	2010.01.25 00:40	sell	67	0.05	90.063	0.000	0.000
134	2010.01.25 00:46	close	67	0.05	90.018	0.000	0.000	2.50	2152.05
135	2010.01.25 23:40	buy	68	0.05	90.192	0.000	0.000
136	2010.01.25 23:46	close	68	0.05	90.226	0.000	0.000	1.88	2153.93
137	2010.01.26 00:29	sell	69	0.05	90.278	0.000	0.000
138	2010.01.26 00:50	sell	70	0.05	90.415	0.000	0.000
139	2010.01.26 02:40	sell	71	0.05	90.528	0.000	0.000
140	2010.01.26 03:31	close	69	0.05	90.359	0.000	0.000	-4.48	2149.45
141	2010.01.26 03:31	close	70	0.05	90.359	0.000	0.000	3.10	2152.55
142	2010.01.26 03:31	close	71	0.05	90.359	0.000	0.000	9.35	2161.90
143	2010.01.26 11:40	sell	72	0.05	89.598	0.000	0.000
144	2010.01.26 11:43	close	72	0.05	89.573	0.000	0.000	1.40	2163.30
145	2010.01.26 12:21	sell	73	0.05	89.600	0.000	0.000
146	2010.01.26 12:55	sell	74	0.05	89.733	0.000	0.000
147	2010.01.26 14:35	close	73	0.05	89.641	0.000	0.000	-2.29	2161.01
148	2010.01.26 14:35	close	74	0.05	89.641	0.000	0.000	5.13	2166.14
149	2010.01.26 23:46	buy	75	0.05	89.607	0.000	0.000
150	2010.01.27 00:17	close	75	0.05	89.644	0.000	0.000	2.09	2168.23
151	2010.01.27 05:55	sell	76	0.05	89.271	0.000	0.000
152	2010.01.27 05:59	close	76	0.05	89.247	0.000	0.000	1.34	2169.57
153	2010.01.27 08:50	sell	77	0.05	89.360	0.000	0.000
154	2010.01.27 09:22	close	77	0.05	89.312	0.000	0.000	2.69	2172.26
155	2010.01.27 23:51	sell	78	0.05	90.032	0.000	0.000
156	2010.01.28 00:00	close	78	0.05	89.988	0.000	0.000	2.08	2174.33
157	2010.01.28 00:08	buy	79	0.05	89.947	0.000	0.000
158	2010.01.28 00:45	close	79	0.05	90.014	0.000	0.000	3.72	2178.05
159	2010.01.28 06:38	buy	80	0.05	90.267	0.000	0.000
160	2010.01.28 06:46	close	80	0.05	90.297	0.000	0.000	1.66	2179.71
161	2010.01.28 06:52	buy	81	0.05	90.281	0.000	0.000
162	2010.01.28 07:19	buy	82	0.05	90.168	0.000	0.000
163	2010.01.28 08:09	close	81	0.05	90.253	0.000	0.000	-1.55	2178.16
164	2010.01.28 08:09	close	82	0.05	90.253	0.000	0.000	4.71	2182.87
165	2010.01.28 19:08	sell	83	0.05	89.848	0.000	0.000
166	2010.01.28 20:12	close	83	0.05	89.819	0.000	0.000	1.61	2184.48
167	2010.01.28 23:34	sell	84	0.05	89.939	0.000	0.000
168	2010.01.28 23:41	close	84	0.05	89.897	0.000	0.000	2.34	2186.82
169	2010.01.29 00:04	buy	85	0.05	89.836	0.000	0.000
170	2010.01.29 00:30	buy	86	0.05	89.691	0.000	0.000
171	2010.01.29 00:50	close	85	0.05	89.812	0.000	0.000	-1.34	2185.48
172	2010.01.29 00:50	close	86	0.05	89.812	0.000	0.000	6.74	2192.22
173	2010.02.01 00:00	buy	87	0.05	90.208	0.000	0.000
174	2010.02.01 00:25	buy	88	0.05	90.094	0.000	0.000
175	2010.02.01 00:53	close	87	0.05	90.201	0.000	0.000	-0.39	2191.83
176	2010.02.01 00:53	close	88	0.05	90.201	0.000	0.000	5.93	2197.76
177	2010.02.01 18:24	buy	89	0.05	90.695	0.000	0.000
178	2010.02.01 18:34	close	89	0.05	90.730	0.000	0.000	1.93	2199.69
179	2010.02.01 23:28	sell	90	0.05	90.667	0.000	0.000
180	2010.02.02 00:17	sell	91	0.05	90.800	0.000	0.000
181	2010.02.02 01:10	close	90	0.05	90.714	0.000	0.000	-2.71	2196.98
182	2010.02.02 01:10	close	91	0.05	90.714	0.000	0.000	4.74	2201.72
183	2010.02.02 23:37	sell	92	0.05	90.417	0.000	0.000
184	2010.02.02 23:59	close	92	0.05	90.376	0.000	0.000	2.27	2203.99
185	2010.02.03 00:38	sell	93	0.05	90.434	0.000	0.000
186	2010.02.03 01:15	sell	94	0.05	90.546	0.000	0.000
187	2010.02.03 02:01	close	93	0.05	90.445	0.000	0.000	-0.61	2203.38
188	2010.02.03 02:01	close	94	0.05	90.445	0.000	0.000	5.58	2208.96
189	2010.02.04 00:01	buy	95	0.05	90.949	0.000	0.000
190	2010.02.04 00:17	close	95	0.05	90.989	0.000	0.000	2.20	2211.16
191	2010.02.04 00:22	buy	96	0.05	90.931	0.000	0.000
192	2010.02.04 01:32	buy	97	0.05	90.806	0.000	0.000
193	2010.02.04 01:43	close	96	0.05	90.911	0.000	0.000	-1.10	2210.06
194	2010.02.04 01:43	close	97	0.05	90.911	0.000	0.000	5.77	2215.83
195	2010.02.04 20:36	sell	98	0.05	89.126	0.000	0.000
196	2010.02.04 21:18	close	98	0.05	89.074	0.000	0.000	2.92	2218.75
197	2010.02.04 23:48	sell	99	0.05	89.072	0.000	0.000
198	2010.02.05 00:03	sell	100	0.05	89.189	0.000	0.000
199	2010.02.05 00:14	sell	101	0.05	89.306	0.000	0.000
200	2010.02.05 00:50	sell	102	0.05	89.419	0.000	0.000
201	2010.02.05 06:47	close	99	0.05	89.565	0.000	0.000	-27.64	2191.11
202	2010.02.05 06:47	close	100	0.05	89.565	0.000	0.000	-20.99	2170.12
203	2010.02.05 06:47	close	101	0.05	89.565	0.000	0.000	-14.46	2155.66
204	2010.02.05 06:47	close	102	0.05	89.565	0.000	0.000	-8.15	2147.51
205	2010.02.08 00:00	buy	103	0.05	89.156	0.000	0.000
206	2010.02.08 00:05	close	103	0.05	89.200	0.000	0.000	2.47	2149.98
207	2010.02.08 00:47	sell	104	0.05	89.297	0.000	0.000
208	2010.02.08 00:59	close	104	0.05	89.249	0.000	0.000	2.69	2152.67
209	2010.02.08 23:01	buy	105	0.05	89.246	0.000	0.000
210	2010.02.09 01:06	close	105	0.05	89.274	0.000	0.000	1.60	2154.27
211	2010.02.09 23:03	sell	106	0.05	89.716	0.000	0.000
212	2010.02.09 23:33	sell	107	0.05	89.834	0.000	0.000
213	2010.02.10 01:29	sell	108	0.05	89.949	0.000	0.000
214	2010.02.10 03:00	close	106	0.05	89.787	0.000	0.000	-4.07	2150.20
215	2010.02.10 03:00	close	107	0.05	89.787	0.000	0.000	2.50	2152.70
216	2010.02.10 03:00	close	108	0.05	89.787	0.000	0.000	9.02	2161.72
217	2010.02.10 23:10	sell	109	0.05	90.012	0.000	0.000
218	2010.02.10 23:15	close	109	0.05	89.990	0.000	0.000	1.22	2162.94
219	2010.02.11 23:17	buy	110	0.05	89.693	0.000	0.000
220	2010.02.11 23:33	close	110	0.05	89.717	0.000	0.000	1.34	2164.28
221	2010.02.12 00:21	sell	111	0.05	89.772	0.000	0.000
222	2010.02.12 01:15	close	111	0.05	89.745	0.000	0.000	1.50	2165.78
223	2010.02.15 00:58	sell	112	0.05	90.094	0.000	0.000
224	2010.02.15 01:40	close	112	0.05	90.024	0.000	0.000	3.89	2169.67
225	2010.02.15 23:58	sell	113	0.05	90.048	0.000	0.000
226	2010.02.16 00:02	close	113	0.05	90.027	0.000	0.000	1.05	2170.72
227	2010.02.16 23:12	sell	114	0.05	90.169	0.000	0.000
228	2010.02.17 01:02	sell	115	0.05	90.283	0.000	0.000
229	2010.02.17 02:14	close	114	0.05	90.206	0.000	0.000	-2.17	2168.55
230	2010.02.17 02:14	close	115	0.05	90.206	0.000	0.000	4.27	2172.82
231	2010.02.17 11:52	buy	116	0.05	90.547	0.000	0.000
232	2010.02.17 12:20	close	116	0.05	90.587	0.000	0.000	2.21	2175.03
233	2010.02.17 23:29	buy	117	0.05	91.181	0.000	0.000
234	2010.02.18 01:02	buy	118	0.05	91.068	0.000	0.000
235	2010.02.18 03:55	buy	119	0.05	90.954	0.000	0.000
236	2010.02.18 07:05	buy	120	0.05	90.842	0.000	0.000
237	2010.02.18 09:11	close	117	0.05	91.046	0.000	0.000	-7.32	2167.71
238	2010.02.18 09:11	close	118	0.05	91.046	0.000	0.000	-1.21	2166.50
239	2010.02.18 09:11	close	119	0.05	91.046	0.000	0.000	5.05	2171.55
240	2010.02.18 09:11	close	120	0.05	91.046	0.000	0.000	11.20	2182.75
241	2010.02.18 18:42	buy	121	0.05	91.249	0.000	0.000
242	2010.02.18 19:06	close	121	0.05	91.299	0.000	0.000	2.74	2185.49
243	2010.02.19 01:07	buy	122	0.05	91.842	0.000	0.000
244	2010.02.19 01:20	close	122	0.05	91.865	0.000	0.000	1.25	2186.74
245	2010.02.19 01:29	buy	123	0.05	91.775	0.000	0.000
246	2010.02.19 01:57	close	123	0.05	91.816	0.000	0.000	2.23	2188.97
247	2010.02.19 03:18	buy	124	0.05	91.813	0.000	0.000
248	2010.02.19 03:42	close	124	0.05	91.834	0.000	0.000	1.14	2190.11
249	2010.02.19 04:33	buy	125	0.05	91.723	0.000	0.000
250	2010.02.19 05:50	close	125	0.05	91.748	0.000	0.000	1.36	2191.47
251	2010.02.19 09:47	buy	126	0.05	91.829	0.000	0.000
252	2010.02.19 10:51	buy	127	0.05	91.709	0.000	0.000
253	2010.02.19 11:24	close	126	0.05	91.810	0.000	0.000	-1.03	2190.44
254	2010.02.19 11:24	close	127	0.05	91.810	0.000	0.000	5.50	2195.94
255	2010.02.19 13:06	buy	128	0.05	91.797	0.000	0.000
256	2010.02.19 13:28	close	128	0.05	91.848	0.000	0.000	2.78	2198.72
257	2010.02.19 14:39	buy	129	0.05	91.709	0.000	0.000
258	2010.02.19 14:49	close	129	0.05	91.757	0.000	0.000	2.62	2201.34
259	2010.02.19 18:04	buy	130	0.05	91.860	0.000	0.000
260	2010.02.19 18:07	close	130	0.05	91.910	0.000	0.000	2.72	2204.06
261	2010.02.19 18:07	buy	131	0.05	91.920	0.000	0.000
262	2010.02.19 18:41	close	131	0.05	91.961	0.000	0.000	2.23	2206.29
263	2010.02.19 19:21	buy	132	0.05	91.802	0.000	0.000
264	2010.02.19 21:06	buy	133	0.05	91.690	0.000	0.000
265	2010.02.19 22:26	buy	134	0.05	91.579	0.000	0.000
266	2010.02.22 00:07	sell	135	0.05	91.658	0.000	0.000
267	2010.02.22 00:16	close	132	0.05	91.728	0.000	0.000	-4.00	2202.29
268	2010.02.22 00:16	close	133	0.05	91.728	0.000	0.000	2.10	2204.39
269	2010.02.22 00:16	close	134	0.05	91.728	0.000	0.000	8.15	2212.54
270	2010.02.22 00:25	close	135	0.05	91.631	0.000	0.000	1.47	2214.01
271	2010.02.22 23:56	sell	136	0.05	91.184	0.000	0.000
272	2010.02.23 02:03	close	136	0.05	91.146	0.000	0.000	1.96	2215.97
273	2010.02.24 00:39	sell	137	0.05	90.259	0.000	0.000
274	2010.02.24 00:48	close	137	0.05	90.236	0.000	0.000	1.27	2217.24
275	2010.02.24 00:58	buy	138	0.05	90.177	0.000	0.000
276	2010.02.24 01:44	close	138	0.05	90.226	0.000	0.000	2.72	2219.96
277	2010.02.24 23:38	sell	139	0.05	90.203	0.000	0.000
278	2010.02.25 00:09	close	139	0.05	90.171	0.000	0.000	1.41	2221.37
279	2010.02.25 00:37	sell	140	0.05	90.225	0.000	0.000
280	2010.02.25 01:55	close	140	0.05	90.205	0.000	0.000	1.11	2222.48
281	2010.02.25 09:49	sell	141	0.05	89.492	0.000	0.000
282	2010.02.25 09:52	close	141	0.05	89.443	0.000	0.000	2.74	2225.22
283	2010.02.25 09:53	sell	142	0.05	89.457	0.000	0.000
284	2010.02.25 10:04	close	142	0.05	89.431	0.000	0.000	1.45	2226.67
285	2010.02.25 12:53	sell	143	0.05	89.400	0.000	0.000
286	2010.02.25 14:21	close	143	0.05	89.348	0.000	0.000	2.91	2229.58
287	2010.02.25 18:12	sell	144	0.05	88.958	0.000	0.000
288	2010.02.25 20:26	sell	145	0.05	89.072	0.000	0.000
289	2010.02.26 00:14	sell	146	0.05	89.190	0.000	0.000
290	2010.02.26 01:04	sell	147	0.05	89.343	0.000	0.000
291	2010.02.26 10:28	close	144	0.05	89.238	0.000	0.000	-15.81	2213.76
292	2010.02.26 10:28	close	145	0.05	89.238	0.000	0.000	-9.42	2204.34
293	2010.02.26 10:28	close	146	0.05	89.238	0.000	0.000	-2.69	2201.65
294	2010.02.26 10:28	close	147	0.05	89.238	0.000	0.000	5.88	2207.53
295	2010.02.26 19:31	sell	148	0.05	88.914	0.000	0.000
296	2010.02.26 20:22	close	148	0.05	88.872	0.000	0.000	2.36	2209.89
297	2010.02.26 22:54	sell	149	0.05	88.963	0.000	0.000
298	2010.02.26 22:58	close	149	0.05	88.899	0.000	0.000	3.60	2213.49
299	2010.03.01 00:14	sell	150	0.05	88.987	0.000	0.000
300	2010.03.01 00:47	close	150	0.05	88.955	0.000	0.000	1.80	2215.29
301	2010.03.01 23:40	sell	151	0.05	89.142	0.000	0.000
302	2010.03.02 00:35	close	151	0.05	89.089	0.000	0.000	2.85	2218.14
303	2010.03.02 00:35	buy	152	0.05	89.089	0.000	0.000
304	2010.03.02 00:46	close	152	0.05	89.109	0.000	0.000	1.12	2219.26
305	2010.03.02 00:48	buy	153	0.05	89.094	0.000	0.000
306	2010.03.02 00:53	close	153	0.05	89.137	0.000	0.000	2.41	2221.67
307	2010.03.03 19:39	sell	154	0.05	88.423	0.000	0.000
308	2010.03.03 20:46	close	154	0.05	88.399	0.000	0.000	1.36	2223.03
309	2010.03.04 00:44	sell	155	0.05	88.526	0.000	0.000
310	2010.03.04 02:06	close	155	0.05	88.506	0.000	0.000	1.13	2224.16
311	2010.03.04 23:07	buy	156	0.05	88.989	0.000	0.000
312	2010.03.04 23:13	close	156	0.05	89.024	0.000	0.000	1.97	2226.13
313	2010.03.05 00:16	sell	157	0.05	89.175	0.000	0.000
314	2010.03.05 00:40	close	157	0.05	89.140	0.000	0.000	1.96	2228.09
315	2010.03.05 00:49	sell	158	0.05	89.196	0.000	0.000
316	2010.03.05 01:49	sell	159	0.05	89.308	0.000	0.000
317	2010.03.05 02:17	close	158	0.05	89.228	0.000	0.000	-1.79	2226.30
318	2010.03.05 02:17	close	159	0.05	89.228	0.000	0.000	4.48	2230.78
319	2010.03.05 20:18	buy	160	0.05	90.364	0.000	0.000
320	2010.03.08 00:00	close	160	0.05	90.410	0.000	0.000	2.57	2233.35
321	2010.03.08 00:00	sell	161	0.05	90.410	0.000	0.000
322	2010.03.08 00:29	sell	162	0.05	90.530	0.000	0.000
323	2010.03.08 00:52	sell	163	0.05	90.659	0.000	0.000
324	2010.03.08 01:23	close	161	0.05	90.470	0.000	0.000	-3.32	2230.03
325	2010.03.08 01:23	close	162	0.05	90.470	0.000	0.000	3.32	2233.35
326	2010.03.08 01:23	close	163	0.05	90.470	0.000	0.000	10.45	2243.80
327	2010.03.08 01:36	buy	164	0.05	90.422	0.000	0.000
328	2010.03.08 02:25	close	164	0.05	90.443	0.000	0.000	1.16	2244.96
329	2010.03.08 03:42	buy	165	0.05	90.391	0.000	0.000
330	2010.03.08 04:51	close	165	0.05	90.419	0.000	0.000	1.55	2246.51
331	2010.03.08 05:23	buy	166	0.05	90.371	0.000	0.000
332	2010.03.08 05:36	close	166	0.05	90.391	0.000	0.000	1.11	2247.62
333	2010.03.09 00:29	buy	167	0.05	90.240	0.000	0.000
334	2010.03.09 00:45	close	167	0.05	90.288	0.000	0.000	2.66	2250.28
335	2010.03.09 23:49	buy	168	0.05	89.882	0.000	0.000
336	2010.03.10 00:03	close	168	0.05	89.904	0.000	0.000	1.25	2251.53
337	2010.03.10 00:28	sell	169	0.05	90.014	0.000	0.000
338	2010.03.10 02:00	close	169	0.05	89.972	0.000	0.000	2.33	2253.86
339	2010.03.10 23:13	buy	170	0.05	90.479	0.000	0.000
340	2010.03.10 23:40	close	170	0.05	90.504	0.000	0.000	1.38	2255.24
341	2010.03.11 00:35	buy	171	0.05	90.488	0.000	0.000
342	2010.03.11 03:04	buy	172	0.05	90.370	0.000	0.000
343	2010.03.11 04:25	buy	173	0.05	90.241	0.000	0.000
344	2010.03.11 05:51	close	171	0.05	90.387	0.000	0.000	-5.59	2249.65
345	2010.03.11 05:51	close	172	0.05	90.387	0.000	0.000	0.94	2250.59
346	2010.03.11 05:51	close	173	0.05	90.387	0.000	0.000	8.08	2258.67
347	2010.03.11 23:53	sell	174	0.05	90.578	0.000	0.000
348	2010.03.12 00:14	sell	175	0.05	90.705	0.000	0.000
349	2010.03.12 01:58	close	174	0.05	90.614	0.000	0.000	-2.11	2256.56
350	2010.03.12 01:58	close	175	0.05	90.614	0.000	0.000	5.02	2261.58
351	2010.03.15 00:00	sell	176	0.05	90.597	0.000	0.000
352	2010.03.15 00:57	sell	177	0.05	90.713	0.000	0.000
353	2010.03.15 05:18	close	176	0.05	90.633	0.000	0.000	-1.99	2259.59
354	2010.03.15 05:18	close	177	0.05	90.633	0.000	0.000	4.41	2264.00
355	2010.03.15 23:36	buy	178	0.05	90.419	0.000	0.000
356	2010.03.16 00:10	close	178	0.05	90.453	0.000	0.000	1.91	2265.91
357	2010.03.16 00:56	buy	179	0.05	90.341	0.000	0.000
358	2010.03.16 01:17	buy	180	0.05	90.217	0.000	0.000
359	2010.03.16 04:48	buy	181	0.05	90.081	0.000	0.000
360	2010.03.16 08:05	close	179	0.05	90.188	0.000	0.000	-8.48	2257.43
361	2010.03.16 08:05	close	180	0.05	90.188	0.000	0.000	-1.61	2255.82
362	2010.03.16 08:05	close	181	0.05	90.188	0.000	0.000	5.93	2261.75
363	2010.03.16 23:18	sell	182	0.05	90.331	0.000	0.000
364	2010.03.16 23:52	close	182	0.05	90.274	0.000	0.000	3.16	2264.91
365	2010.03.17 00:57	buy	183	0.05	90.300	0.000	0.000
366	2010.03.17 01:04	close	183	0.05	90.343	0.000	0.000	2.38	2267.29
367	2010.03.17 23:05	buy	184	0.05	90.284	0.000	0.000
368	2010.03.17 23:48	close	184	0.05	90.306	0.000	0.000	1.22	2268.51
369	2010.03.17 23:55	sell	185	0.05	90.372	0.000	0.000
370	2010.03.18 01:56	close	185	0.05	90.349	0.000	0.000	0.91	2269.42
371	2010.03.18 23:47	sell	186	0.05	90.410	0.000	0.000
372	2010.03.19 01:18	close	186	0.05	90.386	0.000	0.000	1.21	2270.63
373	2010.03.22 00:08	buy	187	0.05	90.495	0.000	0.000
374	2010.03.22 06:52	close	187	0.05	90.519	0.000	0.000	1.33	2271.96
375	2010.03.22 15:22	sell	188	0.05	90.149	0.000	0.000
376	2010.03.22 16:17	close	188	0.05	90.123	0.000	0.000	1.44	2273.40
377	2010.03.22 23:39	sell	189	0.05	90.145	0.000	0.000
378	2010.03.23 00:28	sell	190	0.05	90.280	0.000	0.000
379	2010.03.23 08:44	close	189	0.05	90.198	0.000	0.000	-3.06	2270.34
380	2010.03.23 08:44	close	190	0.05	90.198	0.000	0.000	4.55	2274.89
381	2010.03.23 23:53	buy	191	0.05	90.389	0.000	0.000
382	2010.03.24 00:18	close	191	0.05	90.416	0.000	0.000	1.52	2276.41
383	2010.03.24 00:56	buy	192	0.05	90.357	0.000	0.000
384	2010.03.24 01:00	close	192	0.05	90.405	0.000	0.000	2.65	2279.06
385	2010.03.24 12:04	buy	193	0.05	91.182	0.000	0.000
386	2010.03.24 12:19	close	193	0.05	91.224	0.000	0.000	2.30	2281.36
387	2010.03.24 15:11	buy	194	0.05	91.772	0.000	0.000
388	2010.03.24 15:47	close	194	0.05	91.821	0.000	0.000	2.67	2284.03
389	2010.03.24 19:11	buy	195	0.05	91.980	0.000	0.000
390	2010.03.24 19:24	close	195	0.05	92.000	0.000	0.000	1.09	2285.12
391	2010.03.24 22:55	buy	196	0.05	92.185	0.000	0.000
392	2010.03.25 00:10	buy	197	0.05	92.073	0.000	0.000
393	2010.03.25 01:11	buy	198	0.05	91.959	0.000	0.000
394	2010.03.25 01:33	buy	199	0.05	91.845	0.000	0.000
395	2010.03.25 05:24	close	196	0.05	91.912	0.000	0.000	-14.76	2270.36
396	2010.03.25 05:24	close	197	0.05	91.912	0.000	0.000	-8.76	2261.60
397	2010.03.25 05:24	close	198	0.05	91.912	0.000	0.000	-2.56	2259.04
398	2010.03.25 05:24	close	199	0.05	91.912	0.000	0.000	3.64	2262.68
399	2010.03.25 07:56	buy	200	0.05	91.970	0.000	0.000
400	2010.03.25 08:09	buy	201	0.05	91.858	0.000	0.000
401	2010.03.25 09:44	close	200	0.05	91.956	0.000	0.000	-0.76	2261.92
402	2010.03.25 09:44	close	201	0.05	91.956	0.000	0.000	5.33	2267.25
403	2010.03.25 15:46	buy	202	0.05	92.367	0.000	0.000
404	2010.03.25 16:00	close	202	0.05	92.410	0.000	0.000	2.33	2269.58
405	2010.03.25 19:26	buy	203	0.05	92.738	0.000	0.000
406	2010.03.25 19:40	close	203	0.05	92.762	0.000	0.000	1.29	2270.87
407	2010.03.25 20:50	buy	204	0.05	92.736	0.000	0.000
408	2010.03.25 23:29	sell	205	0.05	92.704	0.000	0.000
409	2010.03.26 00:03	close	205	0.05	92.677	0.000	0.000	1.34	2272.21
410	2010.03.26 00:22	buy	206	0.05	92.618	0.000	0.000
411	2010.03.26 01:05	buy	207	0.05	92.502	0.000	0.000
412	2010.03.26 05:26	close	204	0.05	92.604	0.000	0.000	-7.10	2265.11
413	2010.03.26 05:26	close	206	0.05	92.604	0.000	0.000	-0.76	2264.35
414	2010.03.26 05:26	close	207	0.05	92.604	0.000	0.000	5.51	2269.86
415	2010.03.26 07:22	buy	208	0.05	92.529	0.000	0.000
416	2010.03.26 08:31	close	208	0.05	92.572	0.000	0.000	2.32	2272.18
417	2010.03.26 10:48	buy	209	0.05	92.449	0.000	0.000
418	2010.03.26 10:57	close	209	0.05	92.491	0.000	0.000	2.27	2274.45
419	2010.03.26 10:59	buy	210	0.05	92.474	0.000	0.000
420	2010.03.26 11:21	buy	211	0.05	92.357	0.000	0.000
421	2010.03.26 12:03	close	210	0.05	92.476	0.000	0.000	0.11	2274.56
422	2010.03.26 12:03	close	211	0.05	92.476	0.000	0.000	6.43	2280.99
423	2010.03.26 14:48	buy	212	0.05	92.571	0.000	0.000
424	2010.03.26 14:51	close	212	0.05	92.613	0.000	0.000	2.27	2283.26
425	2010.03.26 15:08	buy	213	0.05	92.579	0.000	0.000
426	2010.03.26 15:28	close	213	0.05	92.604	0.000	0.000	1.35	2284.61
427	2010.03.26 16:21	buy	214	0.05	92.428	0.000	0.000
428	2010.03.26 16:25	close	214	0.05	92.493	0.000	0.000	3.51	2288.12
429	2010.03.26 17:39	buy	215	0.05	92.415	0.000	0.000
430	2010.03.26 17:55	close	215	0.05	92.437	0.000	0.000	1.19	2289.31
431	2010.03.26 19:55	buy	216	0.05	92.499	0.000	0.000
432	2010.03.26 20:01	close	216	0.05	92.522	0.000	0.000	1.24	2290.55
433	2010.03.26 20:55	buy	217	0.05	92.478	0.000	0.000
434	2010.03.26 21:29	close	217	0.05	92.514	0.000	0.000	1.95	2292.50
435	2010.03.29 10:08	buy	218	0.05	92.599	0.000	0.000
436	2010.03.29 10:24	buy	219	0.05	92.467	0.000	0.000
437	2010.03.29 11:00	close	218	0.05	92.583	0.000	0.000	-0.86	2291.64
438	2010.03.29 11:00	close	219	0.05	92.583	0.000	0.000	6.26	2297.90
439	2010.03.29 23:53	sell	220	0.05	92.531	0.000	0.000
440	2010.03.30 00:22	close	220	0.05	92.507	0.000	0.000	1.18	2299.08
441	2010.03.30 03:17	sell	221	0.05	92.267	0.000	0.000
442	2010.03.30 04:27	sell	222	0.05	92.388	0.000	0.000
443	2010.03.30 04:50	close	221	0.05	92.303	0.000	0.000	-1.95	2297.13
444	2010.03.30 04:50	close	222	0.05	92.303	0.000	0.000	4.60	2301.73
445	2010.03.31 00:34	sell	223	0.05	92.828	0.000	0.000
446	2010.03.31 01:27	sell	224	0.05	92.943	0.000	0.000
447	2010.03.31 02:28	close	223	0.05	92.822	0.000	0.000	0.32	2302.05
448	2010.03.31 02:28	close	224	0.05	92.822	0.000	0.000	6.52	2308.57
449	2010.03.31 04:48	buy	225	0.05	93.197	0.000	0.000
450	2010.03.31 04:54	close	225	0.05	93.227	0.000	0.000	1.61	2310.18
451	2010.03.31 07:58	buy	226	0.05	93.273	0.000	0.000
452	2010.03.31 08:49	buy	227	0.05	93.139	0.000	0.000
453	2010.03.31 09:30	close	226	0.05	93.251	0.000	0.000	-1.18	2309.00
454	2010.03.31 09:30	close	227	0.05	93.251	0.000	0.000	6.01	2315.01
455	2010.03.31 10:55	buy	228	0.05	93.225	0.000	0.000
456	2010.03.31 11:05	close	228	0.05	93.286	0.000	0.000	3.27	2318.28
457	2010.03.31 14:05	buy	229	0.05	93.343	0.000	0.000
458	2010.03.31 14:14	close	229	0.05	93.403	0.000	0.000	3.21	2321.49
459	2010.03.31 18:47	buy	230	0.05	93.343	0.000	0.000
460	2010.03.31 18:50	close	230	0.05	93.383	0.000	0.000	2.14	2323.63
461	2010.03.31 19:59	buy	231	0.05	93.393	0.000	0.000
462	2010.03.31 20:10	close	231	0.05	93.436	0.000	0.000	2.30	2325.93
463	2010.03.31 20:21	buy	232	0.05	93.361	0.000	0.000
464	2010.03.31 20:24	close	232	0.05	93.388	0.000	0.000	1.45	2327.38
465	2010.04.01 00:31	sell	233	0.05	93.507	0.000	0.000
466	2010.04.01 01:46	sell	234	0.05	93.626	0.000	0.000
467	2010.04.01 01:59	close	233	0.05	93.525	0.000	0.000	-0.96	2326.42
468	2010.04.01 01:59	close	234	0.05	93.525	0.000	0.000	5.40	2331.82
469	2010.04.01 02:01	buy	235	0.05	93.479	0.000	0.000
470	2010.04.01 02:34	buy	236	0.05	93.359	0.000	0.000
471	2010.04.01 02:49	close	235	0.05	93.441	0.000	0.000	-2.03	2329.79
472	2010.04.01 02:49	close	236	0.05	93.441	0.000	0.000	4.39	2334.18
473	2010.04.01 03:20	buy	237	0.05	93.351	0.000	0.000
474	2010.04.01 03:26	close	237	0.05	93.397	0.000	0.000	2.46	2336.64
475	2010.04.01 03:31	buy	238	0.05	93.347	0.000	0.000
476	2010.04.01 03:40	close	238	0.05	93.377	0.000	0.000	1.61	2338.25
477	2010.04.01 03:50	buy	239	0.05	93.303	0.000	0.000
478	2010.04.01 04:04	close	239	0.05	93.335	0.000	0.000	1.71	2339.96
479	2010.04.01 09:46	buy	240	0.05	93.551	0.000	0.000
480	2010.04.01 09:49	close	240	0.05	93.576	0.000	0.000	1.34	2341.30
481	2010.04.01 10:11	buy	241	0.05	93.549	0.000	0.000
482	2010.04.01 10:53	buy	242	0.05	93.430	0.000	0.000
483	2010.04.01 12:26	close	241	0.05	93.539	0.000	0.000	-0.53	2340.77
484	2010.04.01 12:26	close	242	0.05	93.539	0.000	0.000	5.83	2346.60
485	2010.04.01 18:46	buy	243	0.05	93.791	0.000	0.000
486	2010.04.01 19:12	close	243	0.05	93.849	0.000	0.000	3.09	2349.69
487	2010.04.01 22:55	buy	244	0.05	93.803	0.000	0.000
488	2010.04.01 23:03	close	244	0.05	93.837	0.000	0.000	1.81	2351.50
489	2010.04.02 01:47	buy	245	0.05	93.802	0.000	0.000
490	2010.04.02 02:06	buy	246	0.05	93.689	0.000	0.000
491	2010.04.02 02:50	close	245	0.05	93.772	0.000	0.000	-1.60	2349.90
492	2010.04.02 02:50	close	246	0.05	93.772	0.000	0.000	4.43	2354.33
493	2010.04.02 04:38	buy	247	0.05	93.738	0.000	0.000
494	2010.04.02 05:24	close	247	0.05	93.758	0.000	0.000	1.07	2355.40
495	2010.04.02 10:10	buy	248	0.05	93.851	0.000	0.000
496	2010.04.02 10:17	close	248	0.05	93.900	0.000	0.000	2.61	2358.01
497	2010.04.02 10:35	buy	249	0.05	93.825	0.000	0.000
498	2010.04.02 10:38	close	249	0.05	93.849	0.000	0.000	1.28	2359.29
499	2010.04.02 17:46	buy	250	0.05	94.613	0.000	0.000
500	2010.04.02 18:02	buy	251	0.05	94.495	0.000	0.000
501	2010.04.02 18:53	close	250	0.05	94.597	0.000	0.000	-0.85	2358.44
502	2010.04.02 18:53	close	251	0.05	94.597	0.000	0.000	5.39	2363.83
503	2010.04.05 00:00	sell	252	0.05	94.666	0.000	0.000
504	2010.04.05 00:03	close	252	0.05	94.622	0.000	0.000	2.33	2366.16
505	2010.04.05 00:21	sell	253	0.05	94.629	0.000	0.000
506	2010.04.05 00:35	close	253	0.05	94.601	0.000	0.000	1.48	2367.64
507	2010.04.05 00:42	buy	254	0.05	94.547	0.000	0.000
508	2010.04.05 00:47	close	254	0.05	94.572	0.000	0.000	1.32	2368.96
509	2010.04.05 02:02	buy	255	0.05	94.503	0.000	0.000
510	2010.04.05 02:59	buy	256	0.05	94.384	0.000	0.000
511	2010.04.05 06:59	close	255	0.05	94.460	0.000	0.000	-2.28	2366.68
512	2010.04.05 06:59	close	256	0.05	94.460	0.000	0.000	4.02	2370.70
513	2010.04.05 10:38	buy	257	0.05	94.465	0.000	0.000
514	2010.04.05 11:26	close	257	0.05	94.488	0.000	0.000	1.22	2371.92
515	2010.04.05 13:18	buy	258	0.05	94.431	0.000	0.000
516	2010.04.05 13:30	close	258	0.05	94.461	0.000	0.000	1.59	2373.51
517	2010.04.05 13:39	buy	259	0.05	94.426	0.000	0.000
518	2010.04.05 13:44	close	259	0.05	94.481	0.000	0.000	2.91	2376.42
519	2010.04.05 14:08	buy	260	0.05	94.410	0.000	0.000
520	2010.04.05 14:37	close	260	0.05	94.455	0.000	0.000	2.38	2378.80
521	2010.04.05 15:50	buy	261	0.05	94.332	0.000	0.000
522	2010.04.05 16:01	close	261	0.05	94.433	0.000	0.000	5.35	2384.15
523	2010.04.05 17:17	buy	262	0.05	94.342	0.000	0.000
524	2010.04.05 17:32	close	262	0.05	94.384	0.000	0.000	2.22	2386.37
525	2010.04.06 23:37	sell	263	0.05	93.799	0.000	0.000
526	2010.04.06 23:49	close	263	0.05	93.773	0.000	0.000	1.39	2387.76
527	2010.04.07 00:35	sell	264	0.05	93.824	0.000	0.000
528	2010.04.07 00:50	close	264	0.05	93.799	0.000	0.000	1.33	2389.09
529	2010.04.07 22:06	sell	265	0.05	93.324	0.000	0.000
530	2010.04.07 23:38	buy	266	0.05	93.304	0.000	0.000
531	2010.04.07 23:40	close	265	0.05	93.299	0.000	0.000	1.34	2390.43
532	2010.04.08 00:15	close	266	0.05	93.326	0.000	0.000	1.27	2391.69
533	2010.04.08 23:22	sell	267	0.05	93.411	0.000	0.000
534	2010.04.08 23:50	close	267	0.05	93.385	0.000	0.000	1.39	2393.08
535	2010.04.09 00:43	sell	268	0.05	93.428	0.000	0.000
536	2010.04.09 02:46	sell	269	0.05	93.550	0.000	0.000
537	2010.04.09 03:26	close	268	0.05	93.469	0.000	0.000	-2.19	2390.89
538	2010.04.09 03:26	close	269	0.05	93.469	0.000	0.000	4.33	2395.22
539	2010.04.12 00:00	buy	270	0.05	93.100	0.000	0.000
540	2010.04.12 00:16	close	270	0.05	93.144	0.000	0.000	2.36	2397.58
541	2010.04.12 23:31	buy	271	0.05	93.186	0.000	0.000
542	2010.04.13 00:16	close	271	0.05	93.223	0.000	0.000	2.01	2399.59
543	2010.04.13 00:59	buy	272	0.05	93.181	0.000	0.000
544	2010.04.13 01:30	close	272	0.05	93.205	0.000	0.000	1.29	2400.88
545	2010.04.13 07:26	sell	273	0.05	92.715	0.000	0.000
546	2010.04.13 08:25	sell	274	0.05	92.830	0.000	0.000
547	2010.04.13 08:46	close	273	0.05	92.747	0.000	0.000	-1.73	2399.15
548	2010.04.13 08:46	close	274	0.05	92.747	0.000	0.000	4.47	2403.62
549	2010.04.13 23:04	sell	275	0.05	93.236	0.000	0.000
550	2010.04.14 00:00	close	275	0.05	93.186	0.000	0.000	2.56	2406.18
551	2010.04.15 00:38	sell	276	0.05	93.323	0.000	0.000
552	2010.04.15 01:20	close	276	0.05	93.279	0.000	0.000	2.36	2408.54
553	2010.04.15 23:48	sell	277	0.05	93.051	0.000	0.000
554	2010.04.16 00:40	close	277	0.05	93.030	0.000	0.000	1.01	2409.55
555	2010.04.16 19:54	sell	278	0.05	92.073	0.000	0.000
556	2010.04.16 20:18	sell	279	0.05	92.224	0.000	0.000
557	2010.04.16 20:50	close	278	0.05	92.099	0.000	0.000	-1.41	2408.14
558	2010.04.16 20:50	close	279	0.05	92.099	0.000	0.000	6.79	2414.93
559	2010.04.19 00:00	buy	280	0.05	92.023	0.000	0.000
560	2010.04.19 00:07	close	280	0.05	92.051	0.000	0.000	1.52	2416.45
561	2010.04.19 00:07	buy	281	0.05	92.061	0.000	0.000
562	2010.04.19 00:44	buy	282	0.05	91.950	0.000	0.000
563	2010.04.19 02:07	sell	283	0.05	92.017	0.000	0.000
564	2010.04.19 02:10	close	281	0.05	92.058	0.000	0.000	-0.16	2416.29
565	2010.04.19 02:10	close	282	0.05	92.058	0.000	0.000	5.87	2422.16
566	2010.04.19 02:20	sell	284	0.05	92.128	0.000	0.000
567	2010.04.19 04:00	close	283	0.05	92.025	0.000	0.000	-0.43	2421.73
568	2010.04.19 04:00	close	284	0.05	92.025	0.000	0.000	5.60	2427.33
569	2010.04.19 06:41	sell	285	0.05	92.021	0.000	0.000
570	2010.04.19 07:29	close	285	0.05	91.974	0.000	0.000	2.56	2429.89
571	2010.04.19 10:21	sell	286	0.05	91.882	0.000	0.000
572	2010.04.19 10:32	close	286	0.05	91.858	0.000	0.000	1.31	2431.20
573	2010.04.19 11:28	sell	287	0.05	91.903	0.000	0.000
574	2010.04.19 14:01	sell	288	0.05	92.053	0.000	0.000
575	2010.04.19 14:11	close	287	0.05	91.930	0.000	0.000	-1.47	2429.73
576	2010.04.19 14:11	close	288	0.05	91.930	0.000	0.000	6.69	2436.42
577	2010.04.19 23:22	sell	289	0.05	92.455	0.000	0.000
578	2010.04.20 00:01	close	289	0.05	92.412	0.000	0.000	2.21	2438.63
579	2010.04.21 00:27	buy	290	0.05	93.200	0.000	0.000
580	2010.04.21 01:21	buy	291	0.05	93.080	0.000	0.000
581	2010.04.21 03:45	close	290	0.05	93.163	0.000	0.000	-1.99	2436.64
582	2010.04.21 03:45	close	291	0.05	93.163	0.000	0.000	4.45	2441.09
583	2010.04.23 00:40	buy	292	0.05	93.409	0.000	0.000
584	2010.04.23 01:05	close	292	0.05	93.479	0.000	0.000	3.74	2444.83
585	2010.04.23 15:49	buy	293	0.05	93.992	0.000	0.000
586	2010.04.23 15:59	close	293	0.05	94.089	0.000	0.000	5.15	2449.98
587	2010.04.23 19:53	buy	294	0.05	94.129	0.000	0.000
588	2010.04.23 22:07	buy	295	0.05	94.017	0.000	0.000
589	2010.04.26 00:00	sell	296	0.05	94.088	0.000	0.000
590	2010.04.26 00:01	close	294	0.05	94.115	0.000	0.000	-0.71	2449.27
591	2010.04.26 00:01	close	295	0.05	94.115	0.000	0.000	5.24	2454.51
592	2010.04.26 00:25	close	296	0.05	94.036	0.000	0.000	2.76	2457.27
593	2010.04.26 03:25	buy	297	0.05	94.189	0.000	0.000
594	2010.04.26 03:33	close	297	0.05	94.246	0.000	0.000	3.02	2460.29
595	2010.04.26 05:13	buy	298	0.05	94.266	0.000	0.000
596	2010.04.26 06:45	buy	299	0.05	94.145	0.000	0.000
597	2010.04.26 07:51	close	298	0.05	94.230	0.000	0.000	-1.91	2458.38
598	2010.04.26 07:51	close	299	0.05	94.230	0.000	0.000	4.51	2462.89
599	2010.04.26 23:22	buy	300	0.05	93.918	0.000	0.000
600	2010.04.26 23:31	close	300	0.05	93.942	0.000	0.000	1.28	2464.17
601	2010.04.27 00:56	buy	301	0.05	93.930	0.000	0.000
602	2010.04.27 02:55	buy	302	0.05	93.805	0.000	0.000
603	2010.04.27 03:24	close	301	0.05	93.920	0.000	0.000	-0.53	2463.64
604	2010.04.27 03:24	close	302	0.05	93.920	0.000	0.000	6.12	2469.76
605	2010.04.27 19:13	sell	303	0.05	93.192	0.000	0.000
606	2010.04.27 19:22	sell	304	0.05	93.305	0.000	0.000
607	2010.04.27 20:07	close	303	0.05	93.210	0.000	0.000	-0.97	2468.79
608	2010.04.27 20:07	close	304	0.05	93.210	0.000	0.000	5.10	2473.89
609	2010.04.27 21:20	sell	305	0.05	93.184	0.000	0.000
610	2010.04.27 21:30	close	305	0.05	93.138	0.000	0.000	2.47	2476.36
611	2010.04.27 21:59	sell	306	0.05	93.151	0.000	0.000
612	2010.04.27 22:56	sell	307	0.05	93.268	0.000	0.000
613	2010.04.27 23:15	close	306	0.05	93.136	0.000	0.000	0.81	2477.17
614	2010.04.27 23:15	close	307	0.05	93.136	0.000	0.000	7.09	2484.26
615	2010.04.28 00:16	sell	308	0.05	93.152	0.000	0.000
616	2010.04.28 01:53	sell	309	0.05	93.264	0.000	0.000
617	2010.04.28 02:01	close	308	0.05	93.145	0.000	0.000	0.38	2484.64
618	2010.04.28 02:01	close	309	0.05	93.145	0.000	0.000	6.39	2491.03
619	2010.04.28 15:58	buy	310	0.05	93.902	0.000	0.000
620	2010.04.28 16:03	close	310	0.05	93.945	0.000	0.000	2.29	2493.32
621	2010.04.28 23:44	sell	311	0.05	94.096	0.000	0.000
622	2010.04.29 00:24	close	311	0.05	94.062	0.000	0.000	1.45	2494.77
623	2010.04.29 00:26	buy	312	0.05	94.003	0.000	0.000
624	2010.04.29 01:26	close	312	0.05	94.027	0.000	0.000	1.28	2496.05
625	2010.04.29 23:14	buy	313	0.05	94.016	0.000	0.000
626	2010.04.29 23:21	close	313	0.05	94.038	0.000	0.000	1.17	2497.22
627	2010.04.29 23:31	sell	314	0.05	94.095	0.000	0.000
628	2010.04.29 23:43	close	314	0.05	94.067	0.000	0.000	1.49	2498.71
629	2010.04.30 00:43	buy	315	0.05	94.058	0.000	0.000
630	2010.04.30 02:22	buy	316	0.05	93.933	0.000	0.000
631	2010.04.30 02:55	close	315	0.05	94.039	0.000	0.000	-1.01	2497.70
632	2010.04.30 02:55	close	316	0.05	94.039	0.000	0.000	5.64	2503.34
633	2010.05.04 00:53	sell	317	0.06	94.708	0.000	0.000
634	2010.05.04 01:03	close	317	0.06	94.651	0.000	0.000	3.61	2506.95
635	2010.05.04 23:02	sell	318	0.06	94.567	0.000	0.000
636	2010.05.04 23:27	sell	319	0.05	94.693	0.000	0.000
637	2010.05.05 00:31	close	318	0.06	94.580	0.000	0.000	-0.97	2505.98
638	2010.05.05 00:31	close	319	0.05	94.580	0.000	0.000	5.85	2511.83
639	2010.05.05 00:38	buy	320	0.06	94.570	0.000	0.000
640	2010.05.05 00:42	close	320	0.06	94.610	0.000	0.000	2.54	2514.37
641	2010.05.05 23:02	sell	321	0.06	93.864	0.000	0.000
642	2010.05.05 23:12	close	321	0.06	93.840	0.000	0.000	1.53	2515.90
643	2010.05.05 23:13	sell	322	0.06	93.881	0.000	0.000
644	2010.05.06 00:33	close	322	0.06	93.854	0.000	0.000	1.29	2517.20
645	2010.05.06 00:57	buy	323	0.06	93.794	0.000	0.000
646	2010.05.06 01:07	close	323	0.06	93.836	0.000	0.000	2.69	2519.89
647	2010.05.06 22:20	sell	324	0.06	90.355	0.000	0.000
648	2010.05.06 22:27	close	324	0.06	90.298	0.000	0.000	3.79	2523.68
649	2010.05.06 22:46	sell	325	0.06	90.426	0.000	0.000
650	2010.05.06 22:50	sell	326	0.06	90.548	0.000	0.000
651	2010.05.06 23:03	sell	327	0.05	90.667	0.000	0.000
652	2010.05.06 23:06	close	325	0.06	90.352	0.000	0.000	4.91	2528.59
653	2010.05.06 23:06	close	326	0.06	90.352	0.000	0.000	13.02	2541.61
654	2010.05.06 23:06	close	327	0.05	90.352	0.000	0.000	17.43	2559.04
655	2010.05.06 23:14	sell	328	0.06	90.628	0.000	0.000
656	2010.05.06 23:17	close	328	0.06	90.564	0.000	0.000	4.24	2563.28
657	2010.05.06 23:29	sell	329	0.06	90.819	0.000	0.000
658	2010.05.06 23:39	close	329	0.06	90.742	0.000	0.000	5.09	2568.37
659	2010.05.07 00:13	buy	330	0.06	90.513	0.000	0.000
660	2010.05.07 00:16	buy	331	0.06	90.368	0.000	0.000
661	2010.05.07 00:17	buy	332	0.05	90.048	0.000	0.000
662	2010.05.07 00:26	close	330	0.06	90.380	0.000	0.000	-8.83	2559.54
663	2010.05.07 00:26	close	331	0.06	90.380	0.000	0.000	0.80	2560.34
664	2010.05.07 00:26	close	332	0.05	90.380	0.000	0.000	18.37	2578.71
665	2010.05.07 00:26	buy	333	0.06	90.390	0.000	0.000
666	2010.05.07 00:29	close	333	0.06	90.515	0.000	0.000	8.29	2587.00
667	2010.05.07 01:38	sell	334	0.06	90.934	0.000	0.000
668	2010.05.07 01:40	sell	335	0.06	91.125	0.000	0.000
669	2010.05.07 01:41	sell	336	0.06	91.438	0.000	0.000
670	2010.05.07 02:07	close	334	0.06	91.061	0.000	0.000	-8.37	2578.63
671	2010.05.07 02:07	close	335	0.06	91.061	0.000	0.000	4.22	2582.85
672	2010.05.07 02:07	close	336	0.06	91.061	0.000	0.000	24.84	2607.69
673	2010.05.07 02:52	sell	337	0.06	91.520	0.000	0.000
674	2010.05.07 02:57	sell	338	0.06	91.645	0.000	0.000
675	2010.05.07 03:02	close	337	0.06	91.547	0.000	0.000	-1.77	2605.92
676	2010.05.07 03:02	close	338	0.06	91.547	0.000	0.000	6.42	2612.34
677	2010.05.07 03:12	sell	339	0.06	91.689	0.000	0.000
678	2010.05.07 03:30	sell	340	0.06	91.899	0.000	0.000
679	2010.05.07 03:48	close	339	0.06	91.717	0.000	0.000	-1.83	2610.51
680	2010.05.07 03:48	close	340	0.06	91.717	0.000	0.000	11.91	2622.42
681	2010.05.07 04:26	sell	341	0.06	92.060	0.000	0.000
682	2010.05.07 04:42	sell	342	0.06	92.200	0.000	0.000
683	2010.05.07 04:47	sell	343	0.06	92.371	0.000	0.000
684	2010.05.07 04:54	sell	344	0.06	92.502	0.000	0.000
685	2010.05.07 06:40	buy	345	0.06	92.270	0.000	0.000
686	2010.05.07 06:42	close	345	0.06	92.305	0.000	0.000	2.28	2624.70
687	2010.05.07 06:43	close	341	0.06	92.101	0.000	0.000	-2.67	2622.03
688	2010.05.07 06:43	close	342	0.06	92.101	0.000	0.000	6.45	2628.48
689	2010.05.07 06:43	close	343	0.06	92.101	0.000	0.000	17.59	2646.07
690	2010.05.07 06:43	close	344	0.06	92.101	0.000	0.000	26.12	2672.19
691	2010.05.07 07:58	sell	346	0.06	92.340	0.000	0.000
692	2010.05.07 08:01	close	346	0.06	92.195	0.000	0.000	9.44	2681.63
693	2010.05.07 08:06	sell	347	0.06	92.403	0.000	0.000
694	2010.05.07 08:09	close	347	0.06	92.306	0.000	0.000	6.31	2687.94
695	2010.05.07 12:13	sell	348	0.06	92.151	0.000	0.000
696	2010.05.07 12:21	close	348	0.06	92.125	0.000	0.000	1.69	2689.63
697	2010.05.07 12:27	sell	349	0.06	92.218	0.000	0.000
698	2010.05.07 12:37	sell	350	0.06	92.351	0.000	0.000
699	2010.05.07 13:05	sell	351	0.06	92.468	0.000	0.000
700	2010.05.07 13:31	sell	352	0.06	92.579	0.000	0.000
701	2010.05.07 14:36	close	349	0.06	92.267	0.000	0.000	-3.19	2686.44
702	2010.05.07 14:36	close	350	0.06	92.267	0.000	0.000	5.46	2691.90
703	2010.05.07 14:36	close	351	0.06	92.267	0.000	0.000	13.07	2704.97
704	2010.05.07 14:36	close	352	0.06	92.267	0.000	0.000	20.29	2725.26
705	2010.05.07 15:21	buy	353	0.06	92.344	0.000	0.000
706	2010.05.07 15:23	buy	354	0.06	92.121	0.000	0.000
707	2010.05.07 15:27	buy	355	0.06	91.751	0.000	0.000
708	2010.05.07 15:39	close	353	0.06	92.267	0.000	0.000	-5.01	2720.25
709	2010.05.07 15:39	close	354	0.06	92.267	0.000	0.000	9.49	2729.74
710	2010.05.07 15:39	close	355	0.06	92.267	0.000	0.000	33.55	2763.29
711	2010.05.07 17:38	sell	356	0.06	91.555	0.000	0.000
712	2010.05.07 17:43	sell	357	0.06	91.688	0.000	0.000
713	2010.05.07 17:49	sell	358	0.06	91.840	0.000	0.000
714	2010.05.07 17:52	close	356	0.06	91.651	0.000	0.000	-6.28	2757.01
715	2010.05.07 17:52	close	357	0.06	91.651	0.000	0.000	2.42	2759.43
716	2010.05.07 17:52	close	358	0.06	91.651	0.000	0.000	12.37	2771.80
717	2010.05.07 19:31	sell	359	0.06	91.716	0.000	0.000
718	2010.05.07 19:35	sell	360	0.06	91.835	0.000	0.000
719	2010.05.07 19:57	close	359	0.06	91.734	0.000	0.000	-1.18	2770.62
720	2010.05.07 19:57	close	360	0.06	91.734	0.000	0.000	6.61	2777.23
721	2010.05.10 00:38	sell	361	0.06	92.302	0.000	0.000
722	2010.05.10 00:41	close	361	0.06	92.201	0.000	0.000	6.57	2783.80
723	2010.05.10 02:04	buy	362	0.06	91.976	0.000	0.000
724	2010.05.10 02:06	buy	363	0.06	91.865	0.000	0.000
725	2010.05.10 02:11	close	362	0.06	92.027	0.000	0.000	3.33	2787.13
726	2010.05.10 02:11	close	363	0.06	92.027	0.000	0.000	10.56	2797.69
727	2010.05.10 02:14	buy	364	0.06	91.984	0.000	0.000
728	2010.05.10 02:17	close	364	0.06	92.028	0.000	0.000	2.87	2800.56
729	2010.05.10 05:12	buy	365	0.06	92.559	0.000	0.000
730	2010.05.10 05:24	close	365	0.06	92.619	0.000	0.000	3.89	2804.45
731	2010.05.10 06:51	buy	366	0.06	92.574	0.000	0.000
732	2010.05.10 06:54	close	366	0.06	92.619	0.000	0.000	2.92	2807.37
733	2010.05.10 10:57	buy	367	0.06	93.259	0.000	0.000
734	2010.05.10 11:00	close	367	0.06	93.343	0.000	0.000	5.40	2812.77
735	2010.05.10 11:34	buy	368	0.06	93.272	0.000	0.000
736	2010.05.10 11:36	close	368	0.06	93.295	0.000	0.000	1.48	2814.25
737	2010.05.10 11:37	buy	369	0.06	93.282	0.000	0.000
738	2010.05.10 11:38	buy	370	0.06	93.167	0.000	0.000
739	2010.05.10 12:14	buy	371	0.06	93.049	0.000	0.000
740	2010.05.10 12:38	close	369	0.06	93.210	0.000	0.000	-4.63	2809.62
741	2010.05.10 12:38	close	370	0.06	93.210	0.000	0.000	2.77	2812.39
742	2010.05.10 12:38	close	371	0.06	93.210	0.000	0.000	10.36	2822.75
743	2010.05.10 14:11	buy	372	0.06	93.301	0.000	0.000
744	2010.05.10 14:19	buy	373	0.06	93.177	0.000	0.000
745	2010.05.10 14:36	buy	374	0.06	93.057	0.000	0.000
746	2010.05.10 15:05	buy	375	0.06	92.917	0.000	0.000
747	2010.05.10 15:37	close	372	0.06	93.206	0.000	0.000	-6.12	2816.63
748	2010.05.10 15:37	close	373	0.06	93.206	0.000	0.000	1.87	2818.50
749	2010.05.10 15:37	close	374	0.06	93.206	0.000	0.000	9.59	2828.09
750	2010.05.10 15:37	close	375	0.06	93.206	0.000	0.000	18.60	2846.69
751	2010.05.10 23:55	sell	376	0.06	93.333	0.000	0.000
752	2010.05.11 00:34	close	376	0.06	93.297	0.000	0.000	2.17	2848.86
753	2010.05.11 00:46	buy	377	0.06	93.300	0.000	0.000
754	2010.05.11 01:01	buy	378	0.06	93.187	0.000	0.000
755	2010.05.11 01:08	buy	379	0.06	93.073	0.000	0.000
756	2010.05.11 01:23	buy	380	0.06	92.908	0.000	0.000
757	2010.05.11 03:03	close	377	0.06	93.147	0.000	0.000	-9.86	2839.00
758	2010.05.11 03:03	close	378	0.06	93.147	0.000	0.000	-2.58	2836.42
759	2010.05.11 03:03	close	379	0.06	93.147	0.000	0.000	4.77	2841.19
760	2010.05.11 03:03	close	380	0.06	93.147	0.000	0.000	15.40	2856.59
761	2010.05.11 09:16	sell	381	0.06	92.515	0.000	0.000
762	2010.05.11 09:49	sell	382	0.06	92.629	0.000	0.000
763	2010.05.11 09:57	sell	383	0.06	92.759	0.000	0.000
764	2010.05.11 10:28	close	381	0.06	92.589	0.000	0.000	-4.80	2851.79
765	2010.05.11 10:28	close	382	0.06	92.589	0.000	0.000	2.59	2854.38
766	2010.05.11 10:28	close	383	0.06	92.589	0.000	0.000	11.02	2865.40
767	2010.05.12 00:02	buy	384	0.06	92.610	0.000	0.000
768	2010.05.12 00:11	close	384	0.06	92.655	0.000	0.000	2.91	2868.31
769	2010.05.12 00:26	buy	385	0.06	92.651	0.000	0.000
770	2010.05.12 00:39	buy	386	0.06	92.538	0.000	0.000
771	2010.05.12 01:07	close	385	0.06	92.635	0.000	0.000	-1.04	2867.27
772	2010.05.12 01:07	close	386	0.06	92.635	0.000	0.000	6.28	2873.55
773	2010.05.12 23:01	sell	387	0.06	93.257	0.000	0.000
774	2010.05.12 23:10	close	387	0.06	93.147	0.000	0.000	7.09	2880.64
775	2010.05.13 00:21	buy	388	0.06	93.176	0.000	0.000
776	2010.05.13 02:02	close	388	0.06	93.197	0.000	0.000	1.35	2881.99
777	2010.05.13 14:02	sell	389	0.06	92.835	0.000	0.000
778	2010.05.13 14:09	sell	390	0.06	92.953	0.000	0.000
779	2010.05.13 14:31	close	389	0.06	92.843	0.000	0.000	-0.52	2881.47
780	2010.05.13 14:31	close	390	0.06	92.843	0.000	0.000	7.11	2888.58
781	2010.05.13 23:26	buy	391	0.06	92.629	0.000	0.000
782	2010.05.13 23:37	close	391	0.06	92.656	0.000	0.000	1.75	2890.33
783	2010.05.14 18:39	sell	392	0.06	92.016	0.000	0.000
784	2010.05.14 19:01	sell	393	0.06	92.146	0.000	0.000
785	2010.05.14 19:05	close	392	0.06	92.034	0.000	0.000	-1.17	2889.16
786	2010.05.14 19:05	close	393	0.06	92.034	0.000	0.000	7.30	2896.46
787	2010.05.17 07:03	sell	394	0.06	92.040	0.000	0.000
788	2010.05.17 07:15	close	394	0.06	91.969	0.000	0.000	4.63	2901.09
789	2010.05.17 07:56	sell	395	0.06	92.011	0.000	0.000
790	2010.05.17 08:01	close	395	0.06	91.961	0.000	0.000	3.26	2904.35
791	2010.05.18 23:07	buy	396	0.06	92.185	0.000	0.000
792	2010.05.18 23:28	buy	397	0.06	92.071	0.000	0.000
793	2010.05.18 23:37	buy	398	0.06	91.959	0.000	0.000
794	2010.05.19 00:08	close	396	0.06	92.117	0.000	0.000	-4.39	2899.96
795	2010.05.19 00:08	close	397	0.06	92.117	0.000	0.000	3.04	2902.99
796	2010.05.19 00:08	close	398	0.06	92.117	0.000	0.000	10.33	2913.32
797	2010.05.19 13:52	sell	399	0.06	91.360	0.000	0.000
798	2010.05.19 13:55	close	399	0.06	91.340	0.000	0.000	1.31	2914.63
799	2010.05.19 13:56	sell	400	0.06	91.352	0.000	0.000
800	2010.05.19 14:02	sell	401	0.06	91.484	0.000	0.000
801	2010.05.19 14:13	sell	402	0.06	91.650	0.000	0.000
802	2010.05.19 14:14	sell	403	0.06	91.844	0.000	0.000
803	2010.05.19 14:35	close	400	0.06	91.558	0.000	0.000	-13.50	2901.13
804	2010.05.19 14:35	close	401	0.06	91.558	0.000	0.000	-4.85	2896.28
805	2010.05.19 14:35	close	402	0.06	91.558	0.000	0.000	6.03	2902.31
806	2010.05.19 14:35	close	403	0.06	91.558	0.000	0.000	18.74	2921.05
807	2010.05.19 18:25	sell	404	0.06	91.314	0.000	0.000
808	2010.05.19 18:29	sell	405	0.06	91.469	0.000	0.000
809	2010.05.19 18:49	close	404	0.06	91.350	0.000	0.000	-2.36	2918.69
810	2010.05.19 18:49	close	405	0.06	91.350	0.000	0.000	7.82	2926.51
811	2010.05.20 00:53	buy	406	0.06	91.542	0.000	0.000
812	2010.05.20 01:05	close	406	0.06	91.584	0.000	0.000	2.75	2929.26
813	2010.05.20 11:29	sell	407	0.06	91.356	0.000	0.000
814	2010.05.20 11:45	sell	408	0.06	91.478	0.000	0.000
815	2010.05.20 12:00	close	407	0.06	91.361	0.000	0.000	-0.33	2928.93
816	2010.05.20 12:00	close	408	0.06	91.361	0.000	0.000	7.68	2936.61
817	2010.05.20 17:26	sell	409	0.06	89.817	0.000	0.000
818	2010.05.20 17:30	sell	410	0.06	90.062	0.000	0.000
819	2010.05.20 17:40	sell	411	0.06	90.263	0.000	0.000
820	2010.05.20 17:54	close	409	0.06	89.979	0.000	0.000	-10.80	2925.81
821	2010.05.20 17:54	close	410	0.06	89.979	0.000	0.000	5.53	2931.34
822	2010.05.20 17:54	close	411	0.06	89.979	0.000	0.000	18.94	2950.28
823	2010.05.20 19:32	sell	412	0.06	90.219	0.000	0.000
824	2010.05.20 19:35	close	412	0.06	90.057	0.000	0.000	10.79	2961.07
825	2010.05.20 20:42	sell	413	0.06	90.218	0.000	0.000
826	2010.05.20 20:45	close	413	0.06	90.129	0.000	0.000	5.92	2966.99
827	2010.05.20 20:52	sell	414	0.06	90.261	0.000	0.000
828	2010.05.20 20:57	close	414	0.06	90.179	0.000	0.000	5.46	2972.45
829	2010.05.20 23:09	sell	415	0.06	89.731	0.000	0.000
830	2010.05.20 23:12	close	415	0.06	89.663	0.000	0.000	4.55	2977.00
831	2010.05.20 23:21	buy	416	0.06	89.504	0.000	0.000
832	2010.05.20 23:26	close	416	0.06	89.548	0.000	0.000	2.95	2979.95
833	2010.05.20 23:28	buy	417	0.06	89.474	0.000	0.000
834	2010.05.20 23:32	buy	418	0.06	89.236	0.000	0.000
835	2010.05.20 23:46	buy	419	0.06	89.088	0.000	0.000
836	2010.05.20 23:53	close	417	0.06	89.308	0.000	0.000	-11.15	2968.80
837	2010.05.20 23:53	close	418	0.06	89.308	0.000	0.000	4.84	2973.64
838	2010.05.20 23:53	close	419	0.06	89.308	0.000	0.000	14.78	2988.42
839	2010.05.21 01:44	sell	420	0.06	89.654	0.000	0.000
840	2010.05.21 01:49	sell	421	0.06	89.765	0.000	0.000
841	2010.05.21 01:55	sell	422	0.06	89.928	0.000	0.000
842	2010.05.21 02:15	sell	423	0.06	90.089	0.000	0.000
843	2010.05.21 09:45	close	420	0.06	89.834	0.000	0.000	-12.02	2976.40
844	2010.05.21 09:45	close	421	0.06	89.834	0.000	0.000	-4.61	2971.79
845	2010.05.21 09:45	close	422	0.06	89.834	0.000	0.000	6.28	2978.07
846	2010.05.21 09:45	close	423	0.06	89.834	0.000	0.000	17.03	2995.10
847	2010.05.21 16:05	sell	424	0.06	89.963	0.000	0.000
848	2010.05.21 16:13	close	424	0.06	89.865	0.000	0.000	6.54	3001.64
849	2010.05.21 17:33	sell	425	0.07	90.131	0.000	0.000
850	2010.05.21 17:42	sell	426	0.06	90.244	0.000	0.000
851	2010.05.21 17:46	sell	427	0.06	90.357	0.000	0.000
852	2010.05.21 18:01	close	425	0.07	90.186	0.000	0.000	-4.27	2997.37
853	2010.05.21 18:01	close	426	0.06	90.186	0.000	0.000	3.86	3001.23
854	2010.05.21 18:01	close	427	0.06	90.186	0.000	0.000	11.38	3012.61
855	2010.05.21 19:59	sell	428	0.07	90.019	0.000	0.000
856	2010.05.21 20:04	close	428	0.07	89.929	0.000	0.000	7.01	3019.62
857	2010.05.21 21:42	sell	429	0.07	89.830	0.000	0.000
858	2010.05.21 21:53	sell	430	0.06	89.941	0.000	0.000
859	2010.05.24 00:00	sell	431	0.06	90.198	0.000	0.000
860	2010.05.24 01:33	sell	432	0.06	90.330	0.000	0.000
861	2010.05.24 02:30	close	429	0.07	90.018	0.000	0.000	-14.79	3004.83
862	2010.05.24 02:30	close	430	0.06	90.018	0.000	0.000	-5.28	2999.56
863	2010.05.24 02:30	close	431	0.06	90.018	0.000	0.000	12.00	3011.56
864	2010.05.24 02:30	close	432	0.06	90.018	0.000	0.000	20.80	3032.36
865	2010.05.24 03:39	sell	433	0.07	90.089	0.000	0.000
866	2010.05.24 03:42	close	433	0.07	90.031	0.000	0.000	4.51	3036.87
867	2010.05.24 03:49	sell	434	0.07	90.115	0.000	0.000
868	2010.05.24 04:58	sell	435	0.07	90.231	0.000	0.000
869	2010.05.24 05:08	close	434	0.07	90.141	0.000	0.000	-2.02	3034.85
870	2010.05.24 05:08	close	435	0.07	90.141	0.000	0.000	6.99	3041.84
871	2010.05.24 06:17	sell	436	0.07	90.203	0.000	0.000
872	2010.05.24 06:21	close	436	0.07	90.183	0.000	0.000	1.55	3043.39
873	2010.05.24 06:29	sell	437	0.07	90.214	0.000	0.000
874	2010.05.24 06:53	close	437	0.07	90.164	0.000	0.000	3.88	3047.27
875	2010.05.24 08:20	sell	438	0.07	90.299	0.000	0.000
876	2010.05.24 08:55	close	438	0.07	90.244	0.000	0.000	4.27	3051.54
877	2010.05.24 11:25	sell	439	0.07	90.227	0.000	0.000
878	2010.05.24 11:55	close	439	0.07	90.202	0.000	0.000	1.94	3053.48
879	2010.05.24 13:48	sell	440	0.07	90.274	0.000	0.000
880	2010.05.24 13:51	close	440	0.07	90.230	0.000	0.000	3.41	3056.89
881	2010.05.24 13:52	sell	441	0.07	90.276	0.000	0.000
882	2010.05.24 13:59	close	441	0.07	90.240	0.000	0.000	2.79	3059.68
883	2010.05.24 23:03	buy	442	0.07	90.218	0.000	0.000
884	2010.05.24 23:33	buy	443	0.07	90.092	0.000	0.000
885	2010.05.24 23:41	close	442	0.07	90.211	0.000	0.000	-0.54	3059.14
886	2010.05.24 23:41	close	443	0.07	90.211	0.000	0.000	9.23	3068.37
887	2010.05.25 00:55	buy	444	0.07	90.201	0.000	0.000
888	2010.05.25 01:28	close	444	0.07	90.248	0.000	0.000	3.65	3072.02
889	2010.05.25 09:26	sell	445	0.07	89.832	0.000	0.000
890	2010.05.25 09:29	close	445	0.07	89.739	0.000	0.000	7.25	3079.27
891	2010.05.25 09:49	sell	446	0.07	89.798	0.000	0.000
892	2010.05.25 09:55	close	446	0.07	89.685	0.000	0.000	8.82	3088.09
893	2010.05.25 10:24	sell	447	0.07	89.778	0.000	0.000
894	2010.05.25 10:29	sell	448	0.07	89.901	0.000	0.000
895	2010.05.25 10:42	close	447	0.07	89.791	0.000	0.000	-1.01	3087.08
896	2010.05.25 10:42	close	448	0.07	89.791	0.000	0.000	8.58	3095.66
897	2010.05.25 13:49	sell	449	0.07	89.529	0.000	0.000
898	2010.05.25 13:51	close	449	0.07	89.492	0.000	0.000	2.89	3098.55
899	2010.05.25 14:04	sell	450	0.07	89.520	0.000	0.000
900	2010.05.25 14:07	close	450	0.07	89.453	0.000	0.000	5.24	3103.79
901	2010.05.25 14:11	sell	451	0.07	89.518	0.000	0.000
902	2010.05.25 14:21	sell	452	0.07	89.709	0.000	0.000
903	2010.05.25 14:46	close	451	0.07	89.560	0.000	0.000	-3.28	3100.51
904	2010.05.25 14:46	close	452	0.07	89.560	0.000	0.000	11.65	3112.16
905	2010.05.25 15:56	sell	453	0.07	89.645	0.000	0.000
906	2010.05.25 15:59	close	453	0.07	89.586	0.000	0.000	4.61	3116.77
907	2010.05.25 16:00	sell	454	0.07	89.575	0.000	0.000
908	2010.05.25 16:02	close	454	0.07	89.554	0.000	0.000	1.64	3118.41
909	2010.05.25 16:03	sell	455	0.07	89.574	0.000	0.000
910	2010.05.25 16:05	sell	456	0.07	89.780	0.000	0.000
911	2010.05.25 16:08	close	455	0.07	89.657	0.000	0.000	-6.48	3111.93
912	2010.05.25 16:08	close	456	0.07	89.657	0.000	0.000	9.60	3121.53
913	2010.05.25 16:10	sell	457	0.07	89.582	0.000	0.000
914	2010.05.25 16:16	sell	458	0.07	89.724	0.000	0.000
915	2010.05.25 16:30	close	457	0.07	89.599	0.000	0.000	-1.33	3120.20
916	2010.05.25 16:30	close	458	0.07	89.599	0.000	0.000	9.77	3129.97
917	2010.05.25 17:09	sell	459	0.07	89.781	0.000	0.000
918	2010.05.25 17:12	close	459	0.07	89.704	0.000	0.000	6.01	3135.98
919	2010.05.25 17:55	sell	460	0.07	89.896	0.000	0.000
920	2010.05.25 18:22	close	460	0.07	89.850	0.000	0.000	3.58	3139.56
921	2010.05.25 23:13	sell	461	0.07	90.266	0.000	0.000
922	2010.05.25 23:25	sell	462	0.07	90.392	0.000	0.000
923	2010.05.26 00:02	close	461	0.07	90.287	0.000	0.000	-1.80	3137.76
924	2010.05.26 00:02	close	462	0.07	90.287	0.000	0.000	7.97	3145.73
925	2010.05.26 00:16	buy	463	0.07	90.168	0.000	0.000
926	2010.05.26 00:24	close	463	0.07	90.225	0.000	0.000	4.42	3150.15
927	2010.05.26 23:12	buy	464	0.07	89.847	0.000	0.000
928	2010.05.26 23:58	close	464	0.07	89.903	0.000	0.000	4.36	3154.51
929	2010.05.27 00:09	sell	465	0.07	89.996	0.000	0.000
930	2010.05.27 00:12	close	465	0.07	89.945	0.000	0.000	3.97	3158.48
931	2010.05.27 23:48	buy	466	0.07	90.990	0.000	0.000
932	2010.05.28 00:24	buy	467	0.07	90.873	0.000	0.000
933	2010.05.28 01:14	close	466	0.07	90.977	0.000	0.000	-0.96	3157.52
934	2010.05.28 01:14	close	467	0.07	90.977	0.000	0.000	8.00	3165.52
935	2010.05.31 23:56	buy	468	0.07	91.201	0.000	0.000
936	2010.06.01 00:19	close	468	0.07	91.225	0.000	0.000	1.88	3167.40
937	2010.06.01 23:01	buy	469	0.07	90.904	0.000	0.000
938	2010.06.01 23:07	close	469	0.07	90.954	0.000	0.000	3.85	3171.25
939	2010.06.01 23:36	buy	470	0.07	90.917	0.000	0.000
940	2010.06.01 23:45	close	470	0.07	90.966	0.000	0.000	3.77	3175.02
941	2010.06.02 00:02	sell	471	0.07	91.020	0.000	0.000
942	2010.06.02 01:17	sell	472	0.07	91.142	0.000	0.000
943	2010.06.02 02:31	close	471	0.07	91.058	0.000	0.000	-2.92	3172.10
944	2010.06.02 02:31	close	472	0.07	91.058	0.000	0.000	6.46	3178.56
945	2010.06.02 18:10	buy	473	0.07	92.184	0.000	0.000
946	2010.06.02 20:31	close	473	0.07	92.205	0.000	0.000	1.59	3180.15
947	2010.06.02 21:27	buy	474	0.07	92.124	0.000	0.000
948	2010.06.02 22:25	close	474	0.07	92.149	0.000	0.000	1.90	3182.05
949	2010.06.02 23:12	sell	475	0.07	92.166	0.000	0.000
950	2010.06.03 00:37	buy	476	0.07	92.172	0.000	0.000
951	2010.06.03 00:54	close	476	0.07	92.199	0.000	0.000	2.05	3184.10
952	2010.06.03 01:14	buy	477	0.07	92.169	0.000	0.000
953	2010.06.03 01:30	close	475	0.07	92.124	0.000	0.000	2.68	3186.78
954	2010.06.03 02:34	buy	478	0.07	92.057	0.000	0.000
955	2010.06.03 02:57	close	477	0.07	92.138	0.000	0.000	-2.36	3184.42
956	2010.06.03 02:57	close	478	0.07	92.138	0.000	0.000	6.15	3190.57
957	2010.06.03 12:06	buy	479	0.07	92.613	0.000	0.000
958	2010.06.03 12:25	close	479	0.07	92.634	0.000	0.000	1.59	3192.16
959	2010.06.03 14:16	buy	480	0.07	92.636	0.000	0.000
960	2010.06.03 14:21	close	480	0.07	92.690	0.000	0.000	4.08	3196.24
961	2010.06.03 14:33	buy	481	0.07	92.625	0.000	0.000
962	2010.06.03 15:00	buy	482	0.07	92.508	0.000	0.000
963	2010.06.03 16:00	close	481	0.07	92.615	0.000	0.000	-0.76	3195.48
964	2010.06.03 16:00	close	482	0.07	92.615	0.000	0.000	8.09	3203.57
965	2010.06.03 16:04	buy	483	0.07	92.446	0.000	0.000
966	2010.06.03 16:06	close	483	0.07	92.477	0.000	0.000	2.35	3205.92
967	2010.06.03 16:24	buy	484	0.07	92.419	0.000	0.000
968	2010.06.03 16:31	buy	485	0.07	92.285	0.000	0.000
969	2010.06.03 16:43	close	484	0.07	92.416	0.000	0.000	-0.23	3205.69
970	2010.06.03 16:43	close	485	0.07	92.416	0.000	0.000	9.92	3215.61
971	2010.06.03 21:48	buy	486	0.07	92.596	0.000	0.000
972	2010.06.03 22:02	close	486	0.07	92.650	0.000	0.000	4.08	3219.69
973	2010.06.03 23:23	buy	487	0.07	92.647	0.000	0.000
974	2010.06.04 02:13	close	487	0.07	92.677	0.000	0.000	2.31	3222.01
975	2010.06.04 04:10	buy	488	0.07	92.663	0.000	0.000
976	2010.06.04 04:38	close	488	0.07	92.708	0.000	0.000	3.40	3225.41
977	2010.06.04 06:10	buy	489	0.07	92.625	0.000	0.000
978	2010.06.04 06:36	close	489	0.07	92.672	0.000	0.000	3.55	3228.96
979	2010.06.04 12:11	buy	490	0.07	92.743	0.000	0.000
980	2010.06.04 12:19	close	490	0.07	92.820	0.000	0.000	5.81	3234.77
981	2010.06.04 12:34	buy	491	0.07	92.684	0.000	0.000
982	2010.06.04 12:37	close	491	0.07	92.706	0.000	0.000	1.66	3236.43
983	2010.06.04 12:40	buy	492	0.07	92.683	0.000	0.000
984	2010.06.04 13:02	buy	493	0.07	92.556	0.000	0.000
985	2010.06.04 13:07	buy	494	0.07	92.427	0.000	0.000
986	2010.06.04 14:13	close	492	0.07	92.629	0.000	0.000	-4.08	3232.35
987	2010.06.04 14:13	close	493	0.07	92.629	0.000	0.000	5.52	3237.87
988	2010.06.04 14:13	close	494	0.07	92.629	0.000	0.000	15.27	3253.14
989	2010.06.07 00:22	buy	495	0.07	91.774	0.000	0.000
990	2010.06.07 00:49	buy	496	0.07	91.655	0.000	0.000
991	2010.06.07 00:55	buy	497	0.07	91.515	0.000	0.000
992	2010.06.07 01:32	close	495	0.07	91.692	0.000	0.000	-6.26	3246.88
993	2010.06.07 01:32	close	496	0.07	91.692	0.000	0.000	2.82	3249.70
994	2010.06.07 01:32	close	497	0.07	91.692	0.000	0.000	13.51	3263.21
995	2010.06.07 04:24	sell	498	0.07	91.159	0.000	0.000
996	2010.06.07 04:57	close	498	0.07	91.134	0.000	0.000	1.92	3265.13
997	2010.06.07 15:40	buy	499	0.07	91.840	0.000	0.000
998	2010.06.07 15:43	buy	500	0.07	91.674	0.000	0.000
999	2010.06.07 16:10	close	499	0.07	91.838	0.000	0.000	-0.15	3264.98
1000	2010.06.07 16:10	close	500	0.07	91.838	0.000	0.000	12.50	3277.48
1001	2010.06.07 23:46	sell	501	0.07	91.404	0.000	0.000
1002	2010.06.08 00:26	sell	502	0.07	91.544	0.000	0.000
1003	2010.06.08 02:25	sell	503	0.07	91.656	0.000	0.000
1004	2010.06.08 03:14	sell	504	0.07	91.783	0.000	0.000
1005	2010.06.08 10:20	close	501	0.07	91.580	0.000	0.000	-13.62	3263.86
1006	2010.06.08 10:20	close	502	0.07	91.580	0.000	0.000	-2.75	3261.11
1007	2010.06.08 10:20	close	503	0.07	91.580	0.000	0.000	5.81	3266.92
1008	2010.06.08 10:20	close	504	0.07	91.580	0.000	0.000	15.52	3282.44
1009	2010.06.08 23:03	sell	505	0.07	91.497	0.000	0.000
1010	2010.06.09 00:05	close	505	0.07	91.447	0.000	0.000	3.66	3286.10
1011	2010.06.09 00:07	buy	506	0.07	91.423	0.000	0.000
1012	2010.06.09 00:43	close	506	0.07	91.449	0.000	0.000	1.99	3288.09
1013	2010.06.09 23:22	sell	507	0.07	91.320	0.000	0.000
1014	2010.06.09 23:30	close	507	0.07	91.279	0.000	0.000	3.14	3291.23
1015	2010.06.09 23:34	buy	508	0.07	91.201	0.000	0.000
1016	2010.06.09 23:37	close	508	0.07	91.234	0.000	0.000	2.53	3293.76
1017	2010.06.10 00:01	sell	509	0.07	91.324	0.000	0.000
1018	2010.06.10 00:05	close	509	0.07	91.274	0.000	0.000	3.83	3297.59
1019	2010.06.10 00:20	sell	510	0.07	91.320	0.000	0.000
1020	2010.06.10 01:09	close	510	0.07	91.298	0.000	0.000	1.69	3299.28
1021	2010.06.10 23:01	sell	511	0.07	91.349	0.000	0.000
1022	2010.06.10 23:09	close	511	0.07	91.329	0.000	0.000	1.53	3300.81
1023	2010.06.10 23:10	sell	512	0.07	91.356	0.000	0.000
1024	2010.06.11 00:18	close	512	0.07	91.294	0.000	0.000	4.58	3305.39
1025	2010.06.11 00:18	buy	513	0.07	91.294	0.000	0.000
1026	2010.06.11 00:41	close	513	0.07	91.319	0.000	0.000	1.92	3307.31
1027	2010.06.14 00:17	sell	514	0.07	91.769	0.000	0.000
1028	2010.06.14 00:27	close	514	0.07	91.725	0.000	0.000	3.36	3310.67
1029	2010.06.14 23:32	sell	515	0.07	91.609	0.000	0.000
1030	2010.06.14 23:39	close	515	0.07	91.587	0.000	0.000	1.68	3312.35
1031	2010.06.14 23:42	sell	516	0.07	91.600	0.000	0.000
1032	2010.06.15 01:33	close	516	0.07	91.572	0.000	0.000	1.97	3314.32
1033	2010.06.15 10:08	sell	517	0.07	91.240	0.000	0.000
1034	2010.06.15 11:53	sell	518	0.07	91.373	0.000	0.000
1035	2010.06.15 13:43	close	517	0.07	91.286	0.000	0.000	-3.53	3310.79
1036	2010.06.15 13:43	close	518	0.07	91.286	0.000	0.000	6.67	3317.46
1037	2010.06.15 23:18	sell	519	0.07	91.480	0.000	0.000
1038	2010.06.15 23:20	close	519	0.07	91.451	0.000	0.000	2.22	3319.68
1039	2010.06.15 23:38	sell	520	0.07	91.474	0.000	0.000
1040	2010.06.16 01:10	close	520	0.07	91.441	0.000	0.000	2.36	3322.04
1041	2010.06.16 23:21	buy	521	0.07	91.397	0.000	0.000
1042	2010.06.17 01:05	close	521	0.07	91.418	0.000	0.000	1.74	3323.78
1043	2010.06.17 23:02	sell	522	0.07	91.029	0.000	0.000
1044	2010.06.17 23:17	close	522	0.07	90.992	0.000	0.000	2.85	3326.63
1045	2010.06.17 23:39	buy	523	0.07	90.950	0.000	0.000
1046	2010.06.18 00:43	buy	524	0.07	90.836	0.000	0.000
1047	2010.06.18 03:19	close	523	0.07	90.943	0.000	0.000	-0.50	3326.13
1048	2010.06.18 03:19	close	524	0.07	90.943	0.000	0.000	8.24	3334.37
1049	2010.06.21 00:29	buy	525	0.07	90.339	0.000	0.000
1050	2010.06.21 00:32	close	525	0.07	90.398	0.000	0.000	4.57	3338.94
1051	2010.06.22 00:53	buy	526	0.07	90.995	0.000	0.000
1052	2010.06.22 01:02	close	526	0.07	91.036	0.000	0.000	3.15	3342.09
1053	2010.06.22 23:48	buy	527	0.07	90.472	0.000	0.000
1054	2010.06.23 00:11	close	527	0.07	90.500	0.000	0.000	2.21	3344.30
1055	2010.06.23 00:38	sell	528	0.07	90.545	0.000	0.000
1056	2010.06.23 01:34	close	528	0.07	90.498	0.000	0.000	3.64	3347.94
1057	2010.06.23 23:39	sell	529	0.07	89.917	0.000	0.000
1058	2010.06.24 02:08	close	529	0.07	89.880	0.000	0.000	2.37	3350.31
1059	2010.06.24 14:14	sell	530	0.07	89.365	0.000	0.000
1060	2010.06.24 14:36	sell	531	0.07	89.476	0.000	0.000
1061	2010.06.24 15:06	close	530	0.07	89.395	0.000	0.000	-2.35	3347.96
1062	2010.06.24 15:06	close	531	0.07	89.395	0.000	0.000	6.34	3354.30
1063	2010.06.24 17:42	sell	532	0.07	89.397	0.000	0.000
1064	2010.06.24 17:47	close	532	0.07	89.357	0.000	0.000	3.13	3357.43
1065	2010.06.24 17:56	sell	533	0.07	89.415	0.000	0.000
1066	2010.06.24 18:05	close	533	0.07	89.369	0.000	0.000	3.60	3361.03
1067	2010.06.24 19:22	sell	534	0.07	89.417	0.000	0.000
1068	2010.06.24 19:39	sell	535	0.07	89.542	0.000	0.000
1069	2010.06.24 19:57	sell	536	0.07	89.655	0.000	0.000
1070	2010.06.24 21:19	close	534	0.07	89.509	0.000	0.000	-7.19	3353.84
1071	2010.06.24 21:19	close	535	0.07	89.509	0.000	0.000	2.58	3356.42
1072	2010.06.24 21:19	close	536	0.07	89.509	0.000	0.000	11.42	3367.84
1073	2010.06.24 22:37	sell	537	0.07	89.553	0.000	0.000
1074	2010.06.25 02:11	sell	538	0.07	89.684	0.000	0.000
1075	2010.06.25 03:52	close	537	0.07	89.597	0.000	0.000	-3.61	3364.23
1076	2010.06.25 03:52	close	538	0.07	89.597	0.000	0.000	6.80	3371.03
1077	2010.06.28 00:22	sell	539	0.07	89.353	0.000	0.000
1078	2010.06.28 01:10	close	539	0.07	89.327	0.000	0.000	2.04	3373.07
1079	2010.06.29 00:55	buy	540	0.07	89.301	0.000	0.000
1080	2010.06.29 01:06	close	540	0.07	89.323	0.000	0.000	1.72	3374.79
1081	2010.06.29 08:26	sell	541	0.07	88.777	0.000	0.000
1082	2010.06.29 09:09	close	541	0.07	88.742	0.000	0.000	2.76	3377.55
1083	2010.06.29 11:12	sell	542	0.07	88.747	0.000	0.000
1084	2010.06.29 12:46	close	542	0.07	88.725	0.000	0.000	1.74	3379.29
1085	2010.06.29 14:05	sell	543	0.07	88.860	0.000	0.000
1086	2010.06.29 14:11	close	543	0.07	88.808	0.000	0.000	4.10	3383.39
1087	2010.06.29 14:21	sell	544	0.07	88.835	0.000	0.000
1088	2010.06.29 14:38	close	544	0.07	88.789	0.000	0.000	3.63	3387.02
1089	2010.06.29 18:23	sell	545	0.07	88.461	0.000	0.000
1090	2010.06.29 18:40	close	545	0.07	88.441	0.000	0.000	1.58	3388.60
1091	2010.06.29 18:43	sell	546	0.07	88.466	0.000	0.000
1092	2010.06.29 19:00	sell	547	0.07	88.577	0.000	0.000
1093	2010.06.29 19:17	close	546	0.07	88.479	0.000	0.000	-1.03	3387.57
1094	2010.06.29 19:17	close	547	0.07	88.479	0.000	0.000	7.75	3395.32
1095	2010.06.29 21:55	sell	548	0.07	88.538	0.000	0.000
1096	2010.06.29 23:25	buy	549	0.07	88.530	0.000	0.000
1097	2010.06.29 23:42	close	548	0.07	88.517	0.000	0.000	1.66	3396.98
1098	2010.06.30 00:20	close	549	0.07	88.561	0.000	0.000	2.49	3399.47
1099	2010.06.30 00:25	sell	550	0.07	88.587	0.000	0.000
1100	2010.06.30 02:27	close	550	0.07	88.552	0.000	0.000	2.77	3402.24
1101	2010.06.30 06:17	sell	551	0.07	88.604	0.000	0.000
1102	2010.06.30 06:39	close	551	0.07	88.584	0.000	0.000	1.58	3403.82
1103	2010.07.01 07:02	sell	552	0.07	88.277	0.000	0.000
1104	2010.07.01 07:14	sell	553	0.07	88.407	0.000	0.000
1105	2010.07.01 10:44	close	552	0.07	88.304	0.000	0.000	-2.14	3401.68
1106	2010.07.01 10:44	close	553	0.07	88.304	0.000	0.000	8.16	3409.84
1107	2010.07.01 15:38	sell	554	0.07	87.766	0.000	0.000
1108	2010.07.01 15:46	close	554	0.07	87.716	0.000	0.000	3.99	3413.83
1109	2010.07.01 17:32	sell	555	0.07	87.320	0.000	0.000
1110	2010.07.01 17:39	sell	556	0.07	87.478	0.000	0.000
1111	2010.07.01 18:42	sell	557	0.07	87.609	0.000	0.000
1112	2010.07.01 21:20	close	555	0.07	87.449	0.000	0.000	-10.33	3403.50
1113	2010.07.01 21:20	close	556	0.07	87.449	0.000	0.000	2.32	3405.82
1114	2010.07.01 21:20	close	557	0.07	87.449	0.000	0.000	12.81	3418.63
1115	2010.07.01 21:48	sell	558	0.07	87.576	0.000	0.000
1116	2010.07.01 22:29	close	558	0.07	87.548	0.000	0.000	2.24	3420.87
1117	2010.07.01 22:32	sell	559	0.07	87.642	0.000	0.000
1118	2010.07.01 22:43	close	559	0.07	87.622	0.000	0.000	1.60	3422.47
1119	2010.07.01 23:13	sell	560	0.07	87.641	0.000	0.000
1120	2010.07.01 23:54	sell	561	0.07	87.756	0.000	0.000
1121	2010.07.02 00:24	close	560	0.07	87.646	0.000	0.000	-0.57	3421.90
1122	2010.07.02 00:24	close	561	0.07	87.646	0.000	0.000	8.62	3430.53
1123	2010.07.02 00:43	buy	562	0.07	87.587	0.000	0.000
1124	2010.07.02 01:01	close	562	0.07	87.657	0.000	0.000	5.59	3436.12
1125	2010.07.02 01:59	sell	563	0.07	87.749	0.000	0.000
1126	2010.07.02 02:05	close	563	0.07	87.706	0.000	0.000	3.43	3439.55
1127	2010.07.02 02:18	sell	564	0.07	87.767	0.000	0.000
1128	2010.07.02 03:03	sell	565	0.07	87.895	0.000	0.000
1129	2010.07.02 03:09	sell	566	0.07	88.010	0.000	0.000
1130	2010.07.02 03:59	sell	567	0.07	88.122	0.000	0.000
1131	2010.07.02 07:08	close	564	0.07	87.928	0.000	0.000	-12.82	3426.73
1132	2010.07.02 07:08	close	565	0.07	87.928	0.000	0.000	-2.63	3424.10
1133	2010.07.02 07:08	close	566	0.07	87.928	0.000	0.000	6.53	3430.63
1134	2010.07.02 07:08	close	567	0.07	87.928	0.000	0.000	15.44	3446.07
1135	2010.07.02 14:27	sell	568	0.07	87.613	0.000	0.000
1136	2010.07.02 14:31	sell	569	0.07	87.832	0.000	0.000
1137	2010.07.02 14:33	close	568	0.07	87.598	0.000	0.000	1.20	3447.27
1138	2010.07.02 14:33	close	569	0.07	87.598	0.000	0.000	18.70	3465.97
1139	2010.07.02 15:23	sell	570	0.07	87.736	0.000	0.000
1140	2010.07.02 15:36	sell	571	0.07	87.847	0.000	0.000
1141	2010.07.02 15:47	close	570	0.07	87.770	0.000	0.000	-2.71	3463.26
1142	2010.07.02 15:47	close	571	0.07	87.770	0.000	0.000	6.14	3469.40
1143	2010.07.02 21:10	sell	572	0.07	87.758	0.000	0.000
1144	2010.07.02 21:23	close	572	0.07	87.736	0.000	0.000	1.76	3471.16
1145	2010.07.06 00:51	buy	573	0.07	87.688	0.000	0.000
1146	2010.07.06 01:16	buy	574	0.07	87.576	0.000	0.000
1147	2010.07.06 02:47	buy	575	0.07	87.423	0.000	0.000
1148	2010.07.06 04:16	close	573	0.07	87.603	0.000	0.000	-6.79	3464.37
1149	2010.07.06 04:16	close	574	0.07	87.603	0.000	0.000	2.16	3466.53
1150	2010.07.06 04:16	close	575	0.07	87.603	0.000	0.000	14.38	3480.91
1151	2010.07.06 17:48	sell	576	0.07	87.502	0.000	0.000
1152	2010.07.06 18:17	close	576	0.07	87.452	0.000	0.000	4.00	3484.91
1153	2010.07.06 23:03	buy	577	0.07	87.466	0.000	0.000
1154	2010.07.06 23:09	close	577	0.07	87.544	0.000	0.000	6.24	3491.15
1155	2010.07.06 23:11	sell	578	0.07	87.564	0.000	0.000
1156	2010.07.06 23:41	close	578	0.07	87.540	0.000	0.000	1.92	3493.07
1157	2010.07.07 00:48	buy	579	0.07	87.517	0.000	0.000
1158	2010.07.07 01:47	close	579	0.07	87.561	0.000	0.000	3.52	3496.59
1159	2010.07.07 11:40	sell	580	0.07	87.197	0.000	0.000
1160	2010.07.07 11:51	close	580	0.07	87.174	0.000	0.000	1.85	3498.44
1161	2010.07.07 23:46	sell	581	0.07	87.740	0.000	0.000
1162	2010.07.08 00:10	close	581	0.07	87.685	0.000	0.000	3.88	3502.32
1163	2010.07.08 06:12	buy	582	0.08	88.317	0.000	0.000
1164	2010.07.08 06:25	close	582	0.08	88.340	0.000	0.000	2.08	3504.40
1165	2010.07.08 07:02	buy	583	0.08	88.275	0.000	0.000
1166	2010.07.08 07:24	close	583	0.08	88.299	0.000	0.000	2.17	3506.57
1167	2010.07.08 23:17	sell	584	0.08	88.396	0.000	0.000
1168	2010.07.08 23:43	close	584	0.08	88.353	0.000	0.000	3.89	3510.46
1169	2010.07.12 00:00	sell	585	0.08	88.677	0.000	0.000
1170	2010.07.12 00:03	close	585	0.08	88.606	0.000	0.000	6.41	3516.87
1171	2010.07.12 00:10	sell	586	0.08	88.667	0.000	0.000
1172	2010.07.12 00:15	close	586	0.08	88.635	0.000	0.000	2.89	3519.76
1173	2010.07.12 00:20	sell	587	0.08	88.658	0.000	0.000
1174	2010.07.12 01:39	sell	588	0.07	88.772	0.000	0.000
1175	2010.07.12 02:26	sell	589	0.07	88.902	0.000	0.000
1176	2010.07.12 02:57	sell	590	0.07	89.020	0.000	0.000
1177	2010.07.12 07:05	close	587	0.08	88.999	0.000	0.000	-30.65	3489.11
1178	2010.07.12 07:05	close	588	0.07	88.999	0.000	0.000	-17.85	3471.26
1179	2010.07.12 07:05	close	589	0.07	88.999	0.000	0.000	-7.63	3463.63
1180	2010.07.12 07:05	close	590	0.07	88.999	0.000	0.000	1.65	3465.28
1181	2010.07.13 00:27	sell	591	0.07	88.679	0.000	0.000
1182	2010.07.13 01:02	close	591	0.07	88.655	0.000	0.000	1.89	3467.17
1183	2010.07.14 00:26	sell	592	0.07	88.713	0.000	0.000
1184	2010.07.14 01:00	sell	593	0.07	88.825	0.000	0.000
1185	2010.07.14 02:11	sell	594	0.07	88.964	0.000	0.000
1186	2010.07.14 02:29	sell	595	0.07	89.076	0.000	0.000
1187	2010.07.14 03:22	close	592	0.07	88.819	0.000	0.000	-8.35	3458.82
1188	2010.07.14 03:22	close	593	0.07	88.819	0.000	0.000	0.47	3459.29
1189	2010.07.14 03:22	close	594	0.07	88.819	0.000	0.000	11.43	3470.72
1190	2010.07.14 03:22	close	595	0.07	88.819	0.000	0.000	20.25	3490.97
1191	2010.07.14 03:22	buy	596	0.07	88.819	0.000	0.000
1192	2010.07.14 03:52	close	596	0.07	88.839	0.000	0.000	1.58	3492.55
1193	2010.07.14 23:09	sell	597	0.07	88.473	0.000	0.000
1194	2010.07.14 23:49	close	597	0.07	88.428	0.000	0.000	3.56	3496.11
1195	2010.07.15 00:02	buy	598	0.07	88.371	0.000	0.000
1196	2010.07.15 00:10	buy	599	0.07	88.252	0.000	0.000
1197	2010.07.15 01:29	close	598	0.07	88.360	0.000	0.000	-0.87	3495.24
1198	2010.07.15 01:29	close	599	0.07	88.360	0.000	0.000	8.56	3503.80
1199	2010.07.15 17:16	sell	600	0.08	87.469	0.000	0.000
1200	2010.07.15 17:58	close	600	0.08	87.420	0.000	0.000	4.48	3508.28
1201	2010.07.15 19:03	sell	601	0.08	87.483	0.000	0.000
1202	2010.07.15 19:42	close	601	0.08	87.459	0.000	0.000	2.20	3510.48
1203	2010.07.15 23:59	buy	602	0.08	87.368	0.000	0.000
1204	2010.07.16 00:41	close	602	0.08	87.408	0.000	0.000	3.71	3514.19
1205	2010.07.16 07:36	sell	603	0.08	87.047	0.000	0.000
1206	2010.07.16 08:14	sell	604	0.07	87.162	0.000	0.000
1207	2010.07.16 09:05	sell	605	0.07	87.283	0.000	0.000
1208	2010.07.16 10:17	close	603	0.08	87.137	0.000	0.000	-8.26	3505.93
1209	2010.07.16 10:17	close	604	0.07	87.137	0.000	0.000	2.01	3507.94
1210	2010.07.16 10:17	close	605	0.07	87.137	0.000	0.000	11.73	3519.67
1211	2010.07.16 11:44	sell	606	0.08	87.150	0.000	0.000
1212	2010.07.16 11:51	sell	607	0.07	87.261	0.000	0.000
1213	2010.07.16 12:27	close	606	0.08	87.178	0.000	0.000	-2.57	3517.10
1214	2010.07.16 12:27	close	607	0.07	87.178	0.000	0.000	6.66	3523.76
1215	2010.07.16 18:23	sell	608	0.08	86.570	0.000	0.000
1216	2010.07.16 19:19	sell	609	0.07	86.697	0.000	0.000
1217	2010.07.16 19:38	sell	610	0.07	86.841	0.000	0.000
1218	2010.07.16 20:12	close	608	0.08	86.656	0.000	0.000	-7.94	3515.82
1219	2010.07.16 20:12	close	609	0.07	86.656	0.000	0.000	3.31	3519.13
1220	2010.07.16 20:12	close	610	0.07	86.656	0.000	0.000	14.94	3534.07
1221	2010.07.19 00:57	buy	611	0.08	86.544	0.000	0.000
1222	2010.07.19 01:09	close	611	0.08	86.570	0.000	0.000	2.40	3536.47
1223	2010.07.19 02:17	sell	612	0.08	86.650	0.000	0.000
1224	2010.07.19 02:29	close	612	0.08	86.625	0.000	0.000	2.31	3538.78
1225	2010.07.19 02:29	sell	613	0.08	86.615	0.000	0.000
1226	2010.07.19 02:32	close	613	0.08	86.567	0.000	0.000	4.44	3543.22
1227	2010.07.19 02:41	sell	614	0.08	86.617	0.000	0.000
1228	2010.07.19 02:44	close	614	0.08	86.576	0.000	0.000	3.79	3547.01
1229	2010.07.19 02:46	sell	615	0.08	86.623	0.000	0.000
1230	2010.07.19 03:00	close	615	0.08	86.599	0.000	0.000	2.22	3549.23
1231	2010.07.19 03:46	sell	616	0.08	86.670	0.000	0.000
1232	2010.07.19 05:36	close	616	0.08	86.636	0.000	0.000	3.14	3552.37
1233	2010.07.19 06:01	sell	617	0.08	86.690	0.000	0.000
1234	2010.07.19 06:16	close	617	0.08	86.659	0.000	0.000	2.86	3555.23
1235	2010.07.19 06:48	sell	618	0.08	86.693	0.000	0.000
1236	2010.07.19 07:43	close	618	0.08	86.647	0.000	0.000	4.25	3559.48
1237	2010.07.19 09:08	sell	619	0.08	86.687	0.000	0.000
1238	2010.07.19 09:13	close	619	0.08	86.644	0.000	0.000	3.97	3563.45
1239	2010.07.19 09:25	sell	620	0.08	86.666	0.000	0.000
1240	2010.07.19 09:27	close	620	0.08	86.637	0.000	0.000	2.68	3566.13
1241	2010.07.19 09:37	sell	621	0.08	86.671	0.000	0.000
1242	2010.07.19 09:54	sell	622	0.08	86.797	0.000	0.000
1243	2010.07.19 10:45	sell	623	0.07	86.923	0.000	0.000
1244	2010.07.19 11:11	sell	624	0.07	87.034	0.000	0.000
1245	2010.07.19 15:31	close	621	0.08	86.901	0.000	0.000	-21.17	3544.96
1246	2010.07.19 15:31	close	622	0.08	86.901	0.000	0.000	-9.57	3535.39
1247	2010.07.19 15:31	close	623	0.07	86.901	0.000	0.000	1.77	3537.16
1248	2010.07.19 15:31	close	624	0.07	86.901	0.000	0.000	10.71	3547.87
1249	2010.07.20 00:07	sell	625	0.08	86.807	0.000	0.000
1250	2010.07.20 00:15	close	625	0.08	86.775	0.000	0.000	2.95	3550.82
1251	2010.07.20 00:28	sell	626	0.08	86.802	0.000	0.000
1252	2010.07.20 00:53	close	626	0.08	86.781	0.000	0.000	1.94	3552.76
1253	2010.07.21 00:03	buy	627	0.08	87.420	0.000	0.000
1254	2010.07.21 00:47	buy	628	0.08	87.302	0.000	0.000
1255	2010.07.21 01:37	close	627	0.08	87.423	0.000	0.000	0.27	3553.03
1256	2010.07.21 01:37	close	628	0.08	87.423	0.000	0.000	11.07	3564.10
1257	2010.07.21 23:12	sell	629	0.08	87.078	0.000	0.000
1258	2010.07.21 23:23	close	629	0.08	87.027	0.000	0.000	4.69	3568.79
1259	2010.07.21 23:24	buy	630	0.08	86.987	0.000	0.000
1260	2010.07.22 00:17	buy	631	0.08	86.823	0.000	0.000
1261	2010.07.22 01:04	close	630	0.08	86.951	0.000	0.000	-3.17	3565.62
1262	2010.07.22 01:04	close	631	0.08	86.951	0.000	0.000	11.78	3577.40
1263	2010.07.22 07:38	sell	632	0.08	86.516	0.000	0.000
1264	2010.07.22 08:09	close	632	0.08	86.461	0.000	0.000	5.09	3582.49
1265	2010.07.22 19:38	buy	633	0.08	87.006	0.000	0.000
1266	2010.07.22 22:11	buy	634	0.08	86.878	0.000	0.000
1267	2010.07.22 22:38	close	633	0.08	86.962	0.000	0.000	-4.05	3578.44
1268	2010.07.22 22:38	close	634	0.08	86.962	0.000	0.000	7.73	3586.17
1269	2010.07.22 23:27	sell	635	0.08	86.970	0.000	0.000
1270	2010.07.23 00:41	sell	636	0.08	87.107	0.000	0.000
1271	2010.07.23 03:12	close	635	0.08	86.997	0.000	0.000	-2.67	3583.50
1272	2010.07.23 03:12	close	636	0.08	86.997	0.000	0.000	10.12	3593.62
1273	2010.07.26 00:34	sell	637	0.08	87.525	0.000	0.000
1274	2010.07.26 01:59	sell	638	0.08	87.645	0.000	0.000
1275	2010.07.26 07:06	close	637	0.08	87.560	0.000	0.000	-3.20	3590.42
1276	2010.07.26 07:06	close	638	0.08	87.560	0.000	0.000	7.77	3598.19
1277	2010.07.26 11:44	sell	639	0.08	87.195	0.000	0.000
1278	2010.07.26 11:49	close	639	0.08	87.151	0.000	0.000	4.04	3602.23
1279	2010.07.26 15:01	sell	640	0.08	86.981	0.000	0.000
1280	2010.07.26 15:06	sell	641	0.08	87.105	0.000	0.000
1281	2010.07.26 16:01	sell	642	0.08	87.244	0.000	0.000
1282	2010.07.26 16:14	sell	643	0.07	87.356	0.000	0.000
1283	2010.07.26 18:02	close	640	0.08	87.144	0.000	0.000	-14.96	3587.27
1284	2010.07.26 18:02	close	641	0.08	87.144	0.000	0.000	-3.58	3583.69
1285	2010.07.26 18:02	close	642	0.08	87.144	0.000	0.000	9.18	3592.87
1286	2010.07.26 18:02	close	643	0.07	87.144	0.000	0.000	17.03	3609.90
1287	2010.07.26 23:36	sell	644	0.08	86.923	0.000	0.000
1288	2010.07.27 02:03	close	644	0.08	86.881	0.000	0.000	3.68	3613.57
1289	2010.07.27 11:37	buy	645	0.08	87.282	0.000	0.000
1290	2010.07.27 11:41	close	645	0.08	87.332	0.000	0.000	4.58	3618.15
1291	2010.07.27 18:58	buy	646	0.08	87.834	0.000	0.000
1292	2010.07.27 19:14	close	646	0.08	87.875	0.000	0.000	3.73	3621.88
1293	2010.07.27 22:44	buy	647	0.08	87.878	0.000	0.000
1294	2010.07.27 22:56	close	647	0.08	87.904	0.000	0.000	2.37	3624.25
1295	2010.07.28 00:08	buy	648	0.08	87.834	0.000	0.000
1296	2010.07.28 02:52	buy	649	0.08	87.699	0.000	0.000
1297	2010.07.28 05:02	close	648	0.08	87.802	0.000	0.000	-2.92	3621.33
1298	2010.07.28 05:02	close	649	0.08	87.802	0.000	0.000	9.38	3630.71
1299	2010.07.28 23:10	buy	650	0.08	87.413	0.000	0.000
1300	2010.07.29 00:23	close	650	0.08	87.437	0.000	0.000	2.34	3633.06
1301	2010.07.29 00:23	sell	651	0.08	87.437	0.000	0.000
1302	2010.07.29 01:57	close	651	0.08	87.396	0.000	0.000	3.75	3636.81
1303	2010.07.30 00:32	buy	652	0.08	86.772	0.000	0.000
1304	2010.07.30 01:12	buy	653	0.08	86.650	0.000	0.000
1305	2010.07.30 01:40	close	652	0.08	86.757	0.000	0.000	-1.38	3635.43
1306	2010.07.30 01:40	close	653	0.08	86.757	0.000	0.000	9.87	3645.30
1307	2010.07.30 06:09	sell	654	0.08	86.401	0.000	0.000
1308	2010.07.30 06:32	close	654	0.08	86.359	0.000	0.000	3.89	3649.19
1309	2010.07.30 07:19	sell	655	0.08	86.433	0.000	0.000
1310	2010.07.30 08:02	close	655	0.08	86.402	0.000	0.000	2.87	3652.06
1311	2010.08.03 00:36	sell	656	0.08	86.512	0.000	0.000
1312	2010.08.03 00:49	sell	657	0.08	86.626	0.000	0.000
1313	2010.08.03 01:28	close	656	0.08	86.543	0.000	0.000	-2.87	3649.19
1314	2010.08.03 01:28	close	657	0.08	86.543	0.000	0.000	7.67	3656.86
1315	2010.08.03 19:55	sell	658	0.08	85.805	0.000	0.000
1316	2010.08.03 23:00	close	658	0.08	85.777	0.000	0.000	2.61	3659.47
1317	2010.08.04 00:29	buy	659	0.08	85.755	0.000	0.000
1318	2010.08.04 00:43	close	659	0.08	85.781	0.000	0.000	2.42	3661.89
1319	2010.08.04 06:57	sell	660	0.08	85.401	0.000	0.000
1320	2010.08.04 07:08	close	660	0.08	85.378	0.000	0.000	2.16	3664.05
1321	2010.08.04 07:22	sell	661	0.08	85.429	0.000	0.000
1322	2010.08.04 07:30	close	661	0.08	85.402	0.000	0.000	2.53	3666.58
1323	2010.08.04 08:28	sell	662	0.08	85.480	0.000	0.000
1324	2010.08.04 08:56	close	662	0.08	85.459	0.000	0.000	1.97	3668.55
1325	2010.08.04 09:41	sell	663	0.08	85.527	0.000	0.000
1326	2010.08.04 10:18	close	663	0.08	85.498	0.000	0.000	2.71	3671.26
1327	2010.08.04 19:41	buy	664	0.08	86.213	0.000	0.000
1328	2010.08.04 19:53	close	664	0.08	86.235	0.000	0.000	2.04	3673.30
1329	2010.08.04 21:12	buy	665	0.08	86.207	0.000	0.000
1330	2010.08.04 21:23	close	665	0.08	86.262	0.000	0.000	5.10	3678.40
1331	2010.08.04 23:50	sell	666	0.08	86.318	0.000	0.000
1332	2010.08.05 00:51	close	666	0.08	86.275	0.000	0.000	3.41	3681.81
1333	2010.08.05 00:51	buy	667	0.08	86.275	0.000	0.000
1334	2010.08.05 00:58	close	667	0.08	86.295	0.000	0.000	1.85	3683.66
1335	2010.08.06 18:40	sell	668	0.08	85.271	0.000	0.000
1336	2010.08.06 20:52	sell	669	0.08	85.385	0.000	0.000
1337	2010.08.06 22:58	sell	670	0.08	85.502	0.000	0.000
1338	2010.08.09 00:17	close	668	0.08	85.363	0.000	0.000	-8.81	3674.84
1339	2010.08.09 00:17	close	669	0.08	85.363	0.000	0.000	1.87	3676.71
1340	2010.08.09 00:17	close	670	0.08	85.363	0.000	0.000	12.84	3689.55
1341	2010.08.09 00:24	buy	671	0.08	85.328	0.000	0.000
1342	2010.08.09 01:01	close	671	0.08	85.349	0.000	0.000	1.97	3691.52
1343	2010.08.10 21:39	sell	672	0.08	85.350	0.000	0.000
1344	2010.08.10 23:56	buy	673	0.08	85.363	0.000	0.000
1345	2010.08.11 00:00	close	672	0.08	85.328	0.000	0.000	1.87	3693.38
1346	2010.08.11 00:49	close	673	0.08	85.389	0.000	0.000	2.49	3695.87
1347	2010.08.11 23:06	buy	674	0.08	85.290	0.000	0.000
1348	2010.08.12 00:17	sell	675	0.08	85.290	0.000	0.000
1349	2010.08.12 00:33	close	675	0.08	85.227	0.000	0.000	5.91	3701.78
1350	2010.08.12 00:48	buy	676	0.08	85.177	0.000	0.000
1351	2010.08.12 02:05	buy	677	0.08	85.066	0.000	0.000
1352	2010.08.12 04:33	buy	678	0.08	84.941	0.000	0.000
1353	2010.08.12 06:31	close	674	0.08	85.362	0.000	0.000	6.89	3708.67
1354	2010.08.12 06:31	close	676	0.08	85.362	0.000	0.000	17.34	3726.01
1355	2010.08.12 06:31	close	677	0.08	85.362	0.000	0.000	27.74	3753.75
1356	2010.08.12 06:31	close	678	0.08	85.362	0.000	0.000	39.46	3793.21
1357	2010.08.12 10:11	buy	679	0.08	85.597	0.000	0.000
1358	2010.08.12 10:16	close	679	0.08	85.646	0.000	0.000	4.58	3797.79
1359	2010.08.12 10:26	buy	680	0.08	85.607	0.000	0.000
1360	2010.08.12 10:33	buy	681	0.08	85.426	0.000	0.000
1361	2010.08.12 10:36	buy	682	0.08	85.266	0.000	0.000
1362	2010.08.12 13:29	close	680	0.08	85.455	0.000	0.000	-14.23	3783.56
1363	2010.08.12 13:29	close	681	0.08	85.455	0.000	0.000	2.71	3786.27
1364	2010.08.12 13:29	close	682	0.08	85.455	0.000	0.000	17.69	3803.96
1365	2010.08.12 17:37	buy	683	0.08	85.828	0.000	0.000
1366	2010.08.12 18:18	close	683	0.08	85.872	0.000	0.000	4.10	3808.06
1367	2010.08.12 19:33	buy	684	0.08	85.888	0.000	0.000
1368	2010.08.12 19:41	close	684	0.08	85.910	0.000	0.000	2.05	3810.11
1369	2010.08.12 19:53	buy	685	0.08	85.870	0.000	0.000
1370	2010.08.12 20:43	close	685	0.08	85.900	0.000	0.000	2.79	3812.90
1371	2010.08.13 00:02	buy	686	0.08	85.867	0.000	0.000
1372	2010.08.13 00:18	close	686	0.08	85.916	0.000	0.000	4.56	3817.46
1373	2010.08.13 00:24	sell	687	0.08	85.965	0.000	0.000
1374	2010.08.13 01:04	sell	688	0.08	86.122	0.000	0.000
1375	2010.08.13 02:51	buy	689	0.08	86.056	0.000	0.000
1376	2010.08.13 02:54	close	689	0.08	86.105	0.000	0.000	4.55	3822.01
1377	2010.08.13 03:37	close	687	0.08	86.023	0.000	0.000	-5.39	3816.62
1378	2010.08.13 03:37	close	688	0.08	86.023	0.000	0.000	9.21	3825.83
1379	2010.08.16 00:13	buy	690	0.08	86.164	0.000	0.000
1380	2010.08.16 01:30	buy	691	0.08	86.051	0.000	0.000
1381	2010.08.16 01:48	buy	692	0.08	85.935	0.000	0.000
1382	2010.08.16 02:48	buy	693	0.08	85.812	0.000	0.000
1383	2010.08.16 08:49	close	690	0.08	85.917	0.000	0.000	-23.00	3802.83
1384	2010.08.16 08:49	close	691	0.08	85.917	0.000	0.000	-12.48	3790.35
1385	2010.08.16 08:49	close	692	0.08	85.917	0.000	0.000	-1.68	3788.67
1386	2010.08.16 08:49	close	693	0.08	85.917	0.000	0.000	9.78	3798.45
1387	2010.08.16 23:14	sell	694	0.08	85.359	0.000	0.000
1388	2010.08.16 23:57	close	694	0.08	85.331	0.000	0.000	2.63	3801.08
1389	2010.08.17 00:08	sell	695	0.08	85.377	0.000	0.000
1390	2010.08.17 00:57	close	695	0.08	85.329	0.000	0.000	4.50	3805.58
1391	2010.08.17 23:39	sell	696	0.08	85.557	0.000	0.000
1392	2010.08.18 01:14	sell	697	0.08	85.669	0.000	0.000
1393	2010.08.18 02:02	close	696	0.08	85.562	0.000	0.000	-0.66	3804.92
1394	2010.08.18 02:02	close	697	0.08	85.562	0.000	0.000	10.00	3814.92
1395	2010.08.18 23:26	buy	698	0.08	85.415	0.000	0.000
1396	2010.08.19 00:30	close	698	0.08	85.445	0.000	0.000	2.95	3817.87
1397	2010.08.19 17:18	sell	699	0.08	85.094	0.000	0.000
1398	2010.08.19 17:29	sell	700	0.08	85.215	0.000	0.000
1399	2010.08.19 18:02	sell	701	0.08	85.328	0.000	0.000
1400	2010.08.19 18:08	sell	702	0.08	85.440	0.000	0.000
1401	2010.08.19 19:55	close	699	0.08	85.241	0.000	0.000	-13.80	3804.07
1402	2010.08.19 19:55	close	700	0.08	85.241	0.000	0.000	-2.44	3801.63
1403	2010.08.19 19:55	close	701	0.08	85.241	0.000	0.000	8.17	3809.80
1404	2010.08.19 19:55	close	702	0.08	85.241	0.000	0.000	18.68	3828.48
1405	2010.08.19 23:35	buy	703	0.08	85.314	0.000	0.000
1406	2010.08.20 00:11	close	703	0.08	85.337	0.000	0.000	2.21	3830.69
1407	2010.08.23 00:59	buy	704	0.08	85.577	0.000	0.000
1408	2010.08.23 02:10	close	704	0.08	85.623	0.000	0.000	4.30	3834.99
1409	2010.08.23 23:10	buy	705	0.08	85.105	0.000	0.000
1410	2010.08.23 23:34	close	705	0.08	85.149	0.000	0.000	4.13	3839.12
1411	2010.08.24 15:32	sell	706	0.08	84.013	0.000	0.000
1412	2010.08.24 15:42	close	706	0.08	83.957	0.000	0.000	5.34	3844.46
1413	2010.08.24 16:54	sell	707	0.08	83.981	0.000	0.000
1414	2010.08.24 17:36	sell	708	0.08	84.092	0.000	0.000
1415	2010.08.24 17:39	sell	709	0.08	84.205	0.000	0.000
1416	2010.08.24 17:43	sell	710	0.08	84.343	0.000	0.000
1417	2010.08.24 18:54	close	707	0.08	84.102	0.000	0.000	-11.51	3832.95
1418	2010.08.24 18:54	close	708	0.08	84.102	0.000	0.000	-0.95	3832.00
1419	2010.08.24 18:54	close	709	0.08	84.102	0.000	0.000	9.80	3841.80
1420	2010.08.24 18:54	close	710	0.08	84.102	0.000	0.000	22.92	3864.72
1421	2010.08.24 19:06	sell	711	0.08	84.281	0.000	0.000
1422	2010.08.24 19:12	sell	712	0.08	84.423	0.000	0.000
1423	2010.08.24 19:22	close	711	0.08	84.303	0.000	0.000	-2.09	3862.63
1424	2010.08.24 19:22	close	712	0.08	84.303	0.000	0.000	11.39	3874.02
1425	2010.08.24 23:50	sell	713	0.08	84.145	0.000	0.000
1426	2010.08.24 23:54	close	713	0.08	84.120	0.000	0.000	2.38	3876.40
1427	2010.08.24 23:54	sell	714	0.08	84.110	0.000	0.000
1428	2010.08.25 00:31	sell	715	0.08	84.224	0.000	0.000
1429	2010.08.25 01:57	close	714	0.08	84.145	0.000	0.000	-3.52	3872.88
1430	2010.08.25 01:57	close	715	0.08	84.145	0.000	0.000	7.51	3880.39
1431	2010.08.26 23:18	sell	716	0.08	84.478	0.000	0.000
1432	2010.08.27 00:03	close	716	0.08	84.435	0.000	0.000	3.88	3884.27
1433	2010.08.27 00:04	buy	717	0.08	84.428	0.000	0.000
1434	2010.08.27 01:24	buy	718	0.08	84.308	0.000	0.000
1435	2010.08.27 02:40	close	717	0.08	84.393	0.000	0.000	-3.32	3880.95
1436	2010.08.27 02:40	close	718	0.08	84.393	0.000	0.000	8.06	3889.01
1437	2010.08.27 20:28	buy	719	0.08	85.363	0.000	0.000
1438	2010.08.27 22:14	buy	720	0.08	85.245	0.000	0.000
1439	2010.08.27 22:39	close	719	0.08	85.345	0.000	0.000	-1.69	3887.32
1440	2010.08.27 22:39	close	720	0.08	85.345	0.000	0.000	9.37	3896.69
1441	2010.08.30 00:03	sell	721	0.08	85.392	0.000	0.000
1442	2010.08.30 00:12	sell	722	0.08	85.553	0.000	0.000
1443	2010.08.30 00:14	sell	723	0.08	85.697	0.000	0.000
1444	2010.08.30 00:52	close	721	0.08	85.524	0.000	0.000	-12.35	3884.34
1445	2010.08.30 00:52	close	722	0.08	85.524	0.000	0.000	2.71	3887.05
1446	2010.08.30 00:52	close	723	0.08	85.524	0.000	0.000	16.18	3903.23
1447	2010.08.30 14:09	sell	724	0.08	84.680	0.000	0.000
1448	2010.08.30 14:37	sell	725	0.08	84.795	0.000	0.000
1449	2010.08.30 15:21	close	724	0.08	84.684	0.000	0.000	-0.38	3902.85
1450	2010.08.30 15:21	close	725	0.08	84.684	0.000	0.000	10.49	3913.34
1451	2010.08.30 23:01	sell	726	0.08	84.623	0.000	0.000
1452	2010.08.30 23:41	close	726	0.08	84.596	0.000	0.000	2.55	3915.89
1453	2010.08.31 00:01	buy	727	0.08	84.537	0.000	0.000
1454	2010.08.31 00:32	close	727	0.08	84.572	0.000	0.000	3.31	3919.20
1455	2010.08.31 18:49	sell	728	0.08	84.141	0.000	0.000
1456	2010.08.31 18:58	close	728	0.08	84.098	0.000	0.000	4.09	3923.29
1457	2010.09.01 18:05	buy	729	0.08	84.447	0.000	0.000
1458	2010.09.01 18:14	close	729	0.08	84.475	0.000	0.000	2.65	3925.94
1459	2010.09.01 18:27	buy	730	0.08	84.464	0.000	0.000
1460	2010.09.01 19:46	close	730	0.08	84.487	0.000	0.000	2.18	3928.12
1461	2010.09.01 19:59	buy	731	0.08	84.437	0.000	0.000
1462	2010.09.01 20:25	close	731	0.08	84.463	0.000	0.000	2.46	3930.58
1463	2010.09.02 00:31	buy	732	0.08	84.371	0.000	0.000
1464	2010.09.02 01:07	close	732	0.08	84.392	0.000	0.000	1.99	3932.57
1465	2010.09.03 00:26	buy	733	0.08	84.243	0.000	0.000
1466	2010.09.03 01:01	close	733	0.08	84.272	0.000	0.000	2.75	3935.32
1467	2010.09.03 15:51	buy	734	0.08	84.904	0.000	0.000
1468	2010.09.03 16:01	buy	735	0.08	84.607	0.000	0.000
1469	2010.09.03 16:10	buy	736	0.08	84.480	0.000	0.000
1470	2010.09.03 16:11	buy	737	0.08	84.367	0.000	0.000
1471	2010.09.06 15:13	close	734	0.08	84.276	0.000	0.000	-59.56	3875.75
1472	2010.09.06 15:13	close	735	0.08	84.276	0.000	0.000	-31.37	3844.38
1473	2010.09.06 15:13	close	736	0.08	84.276	0.000	0.000	-19.31	3825.07
1474	2010.09.06 15:13	close	737	0.08	84.276	0.000	0.000	-8.59	3816.48
1475	2010.09.06 23:53	buy	738	0.08	84.164	0.000	0.000
1476	2010.09.07 02:16	close	738	0.08	84.185	0.000	0.000	2.05	3818.53
1477	2010.09.07 23:22	buy	739	0.08	83.781	0.000	0.000
1478	2010.09.08 02:23	close	739	0.08	83.806	0.000	0.000	2.44	3820.96
1479	2010.09.08 23:04	buy	740	0.08	83.848	0.000	0.000
1480	2010.09.08 23:23	close	740	0.08	83.881	0.000	0.000	3.15	3824.11
1481	2010.09.10 00:10	sell	741	0.08	83.865	0.000	0.000
1482	2010.09.10 01:08	sell	742	0.08	83.983	0.000	0.000
1483	2010.09.10 02:23	sell	743	0.08	84.095	0.000	0.000
1484	2010.09.10 03:40	sell	744	0.08	84.212	0.000	0.000
1485	2010.09.10 06:57	close	741	0.08	84.004	0.000	0.000	-13.24	3810.87
1486	2010.09.10 06:57	close	742	0.08	84.004	0.000	0.000	-2.00	3808.87
1487	2010.09.10 06:57	close	743	0.08	84.004	0.000	0.000	8.67	3817.54
1488	2010.09.10 06:57	close	744	0.08	84.004	0.000	0.000	19.81	3837.35
1489	2010.09.13 00:02	sell	745	0.08	84.247	0.000	0.000
1490	2010.09.13 02:01	close	745	0.08	84.195	0.000	0.000	4.94	3842.29
1491	2010.09.14 00:22	buy	746	0.08	83.661	0.000	0.000
1492	2010.09.14 01:00	close	746	0.08	83.683	0.000	0.000	2.10	3844.39
1493	2010.09.15 00:26	sell	747	0.08	83.089	0.000	0.000
1494	2010.09.15 01:01	close	747	0.08	83.053	0.000	0.000	3.47	3847.86
1495	2010.09.15 07:21	buy	748	0.08	84.907	0.000	0.000
1496	2010.09.15 07:33	buy	749	0.08	84.754	0.000	0.000
1497	2010.09.15 07:38	close	748	0.08	84.872	0.000	0.000	-3.30	3844.56
1498	2010.09.15 07:38	close	749	0.08	84.872	0.000	0.000	11.12	3855.68
1499	2010.09.15 11:27	buy	750	0.08	85.343	0.000	0.000
1500	2010.09.15 11:49	close	750	0.08	85.379	0.000	0.000	3.37	3859.05
1501	2010.09.15 12:08	buy	751	0.08	85.260	0.000	0.000
1502	2010.09.15 12:14	buy	752	0.08	85.139	0.000	0.000
1503	2010.09.15 12:45	close	751	0.08	85.283	0.000	0.000	2.16	3861.21
1504	2010.09.15 12:45	close	752	0.08	85.283	0.000	0.000	13.51	3874.72
1505	2010.09.15 15:31	buy	753	0.08	85.538	0.000	0.000
1506	2010.09.15 15:39	close	753	0.08	85.661	0.000	0.000	11.49	3886.21
1507	2010.09.15 16:03	buy	754	0.08	85.548	0.000	0.000
1508	2010.09.15 16:08	close	754	0.08	85.591	0.000	0.000	4.02	3890.23
1509	2010.09.15 18:19	buy	755	0.08	85.567	0.000	0.000
1510	2010.09.15 18:33	close	755	0.08	85.620	0.000	0.000	4.95	3895.18
1511	2010.09.15 18:52	buy	756	0.08	85.544	0.000	0.000
1512	2010.09.15 18:56	close	756	0.08	85.567	0.000	0.000	2.15	3897.33
1513	2010.09.15 18:58	buy	757	0.08	85.548	0.000	0.000
1514	2010.09.15 19:11	close	757	0.08	85.599	0.000	0.000	4.77	3902.10
1515	2010.09.15 20:35	buy	758	0.08	85.524	0.000	0.000
1516	2010.09.15 20:51	close	758	0.08	85.573	0.000	0.000	4.58	3906.68
1517	2010.09.16 00:10	buy	759	0.08	85.697	0.000	0.000
1518	2010.09.16 00:47	close	759	0.08	85.723	0.000	0.000	2.43	3909.11
1519	2010.09.16 02:01	buy	760	0.08	85.565	0.000	0.000
1520	2010.09.16 02:10	buy	761	0.08	85.431	0.000	0.000
1521	2010.09.16 02:39	close	760	0.08	85.554	0.000	0.000	-1.03	3908.08
1522	2010.09.16 02:39	close	761	0.08	85.554	0.000	0.000	11.50	3919.58
1523	2010.09.16 03:35	buy	762	0.08	85.406	0.000	0.000
1524	2010.09.16 03:52	close	762	0.08	85.427	0.000	0.000	1.97	3921.55
1525	2010.09.16 04:58	buy	763	0.08	85.326	0.000	0.000
1526	2010.09.16 06:47	close	763	0.08	85.346	0.000	0.000	1.87	3923.42
1527	2010.09.16 14:23	buy	764	0.08	85.564	0.000	0.000
1528	2010.09.16 14:28	close	764	0.08	85.613	0.000	0.000	4.58	3928.00
1529	2010.09.17 02:17	buy	765	0.08	85.752	0.000	0.000
1530	2010.09.17 02:55	close	765	0.08	85.810	0.000	0.000	5.41	3933.41
1531	2010.09.17 04:14	buy	766	0.08	85.664	0.000	0.000
1532	2010.09.17 04:45	close	766	0.08	85.764	0.000	0.000	9.33	3942.74
1533	2010.09.17 08:01	buy	767	0.08	85.696	0.000	0.000
1534	2010.09.17 08:13	close	767	0.08	85.718	0.000	0.000	2.05	3944.79
1535	2010.09.17 08:17	buy	768	0.08	85.688	0.000	0.000
1536	2010.09.17 08:53	close	768	0.08	85.753	0.000	0.000	6.06	3950.85
1537	2010.09.17 11:17	buy	769	0.08	85.815	0.000	0.000
1538	2010.09.17 13:47	buy	770	0.08	85.705	0.000	0.000
1539	2010.09.17 15:32	close	769	0.08	85.783	0.000	0.000	-2.98	3947.87
1540	2010.09.17 15:32	close	770	0.08	85.783	0.000	0.000	7.27	3955.14
1541	2010.09.22 03:34	sell	771	0.08	84.922	0.000	0.000
1542	2010.09.22 04:16	close	771	0.08	84.894	0.000	0.000	2.64	3957.78
1543	2010.09.23 00:02	sell	772	0.08	84.562	0.000	0.000
1544	2010.09.23 00:18	close	772	0.08	84.542	0.000	0.000	1.89	3959.67
1545	2010.09.23 00:25	buy	773	0.08	84.494	0.000	0.000
1546	2010.09.23 00:47	close	773	0.08	84.519	0.000	0.000	2.37	3962.04
1547	2010.09.24 07:32	buy	774	0.08	84.947	0.000	0.000
1548	2010.09.24 07:39	close	774	0.08	84.988	0.000	0.000	3.86	3965.90
1549	2010.09.24 07:52	buy	775	0.08	84.865	0.000	0.000
1550	2010.09.24 08:00	close	775	0.08	84.913	0.000	0.000	4.52	3970.42
1551	2010.09.27 00:03	sell	776	0.08	84.316	0.000	0.000
1552	2010.09.27 00:06	close	776	0.08	84.289	0.000	0.000	2.56	3972.98
1553	2010.09.27 00:12	sell	777	0.08	84.307	0.000	0.000
1554	2010.09.27 00:28	close	777	0.08	84.272	0.000	0.000	3.32	3976.30
1555	2010.09.27 00:42	sell	778	0.08	84.320	0.000	0.000
1556	2010.09.27 00:48	close	778	0.08	84.298	0.000	0.000	2.09	3978.39
1557	2010.09.28 23:37	buy	779	0.08	83.839	0.000	0.000
1558	2010.09.29 00:14	close	779	0.08	83.873	0.000	0.000	3.29	3981.68
1559	2010.10.01 00:05	sell	780	0.08	83.531	0.000	0.000
1560	2010.10.01 02:00	close	780	0.08	83.509	0.000	0.000	2.11	3983.79
1561	2010.10.04 00:21	sell	781	0.08	83.367	0.000	0.000
1562	2010.10.04 01:05	close	781	0.08	83.347	0.000	0.000	1.92	3985.71
1563	2010.10.04 23:50	sell	782	0.08	83.399	0.000	0.000
1564	2010.10.05 00:51	sell	783	0.08	83.519	0.000	0.000
1565	2010.10.05 06:39	sell	784	0.08	83.927	0.000	0.000
1566	2010.10.05 09:54	close	782	0.08	83.568	0.000	0.000	-16.37	3969.34
1567	2010.10.05 09:54	close	783	0.08	83.568	0.000	0.000	-4.69	3964.65
1568	2010.10.05 09:54	close	784	0.08	83.568	0.000	0.000	34.37	3999.02
1569	2010.10.05 11:19	sell	785	0.08	83.375	0.000	0.000
1570	2010.10.05 12:53	close	785	0.08	83.349	0.000	0.000	2.50	4001.52
1571	2010.10.06 00:08	sell	786	0.09	83.251	0.000	0.000
1572	2010.10.06 00:18	close	786	0.09	83.231	0.000	0.000	2.16	4003.68
1573	2010.10.07 00:05	sell	787	0.09	82.939	0.000	0.000
1574	2010.10.07 00:24	close	787	0.09	82.917	0.000	0.000	2.39	4006.07
1575	2010.10.07 00:37	sell	788	0.09	82.955	0.000	0.000
1576	2010.10.07 01:37	close	788	0.09	82.933	0.000	0.000	2.39	4008.46
1577	2010.10.07 17:59	sell	789	0.09	82.354	0.000	0.000
1578	2010.10.07 18:26	sell	790	0.08	82.498	0.000	0.000
1579	2010.10.07 19:00	close	789	0.09	82.347	0.000	0.000	0.77	4009.23
1580	2010.10.07 19:00	close	790	0.08	82.347	0.000	0.000	14.67	4023.90
1581	2010.10.08 00:22	sell	791	0.09	82.382	0.000	0.000
1582	2010.10.08 01:59	close	791	0.09	82.353	0.000	0.000	3.17	4027.07
1583	2010.10.08 16:59	sell	792	0.09	81.865	0.000	0.000
1584	2010.10.08 17:05	close	792	0.09	81.845	0.000	0.000	2.20	4029.27
1585	2010.10.08 17:38	sell	793	0.09	81.879	0.000	0.000
1586	2010.10.08 17:43	close	793	0.09	81.847	0.000	0.000	3.52	4032.79
1587	2010.10.08 18:37	sell	794	0.09	81.910	0.000	0.000
1588	2010.10.08 19:38	sell	795	0.09	82.028	0.000	0.000
1589	2010.10.08 22:04	sell	796	0.08	82.176	0.000	0.000
1590	2010.10.08 22:52	close	794	0.09	81.971	0.000	0.000	-6.70	4026.09
1591	2010.10.08 22:52	close	795	0.09	81.971	0.000	0.000	6.26	4032.35
1592	2010.10.08 22:52	close	796	0.08	81.971	0.000	0.000	20.01	4052.36
1593	2010.10.11 00:16	buy	797	0.09	81.691	0.000	0.000
1594	2010.10.11 00:21	close	797	0.09	81.717	0.000	0.000	2.86	4055.22
1595	2010.10.11 02:02	sell	798	0.09	81.887	0.000	0.000
1596	2010.10.11 02:34	sell	799	0.09	82.007	0.000	0.000
1597	2010.10.11 02:56	sell	800	0.08	82.119	0.000	0.000
1598	2010.10.11 03:56	close	798	0.09	81.942	0.000	0.000	-6.04	4049.18
1599	2010.10.11 03:56	close	799	0.09	81.942	0.000	0.000	7.14	4056.32
1600	2010.10.11 03:56	close	800	0.08	81.942	0.000	0.000	17.28	4073.60
1601	2010.10.12 00:10	buy	801	0.09	82.049	0.000	0.000
1602	2010.10.12 00:53	close	801	0.09	82.109	0.000	0.000	6.58	4080.18
1603	2010.10.12 23:02	buy	802	0.09	81.675	0.000	0.000
1604	2010.10.12 23:05	close	802	0.09	81.726	0.000	0.000	5.62	4085.80
1605	2010.10.14 06:26	sell	803	0.09	81.317	0.000	0.000
1606	2010.10.14 06:40	close	803	0.09	81.275	0.000	0.000	4.65	4090.45
1607	2010.10.14 08:07	sell	804	0.09	81.262	0.000	0.000
1608	2010.10.14 08:12	close	804	0.09	81.239	0.000	0.000	2.55	4093.00
1609	2010.10.14 14:21	sell	805	0.09	81.196	0.000	0.000
1610	2010.10.14 14:32	close	805	0.09	81.143	0.000	0.000	5.88	4098.88
1611	2010.10.18 00:34	buy	806	0.09	81.388	0.000	0.000
1612	2010.10.18 02:03	buy	807	0.09	81.274	0.000	0.000
1613	2010.10.18 02:12	close	806	0.09	81.365	0.000	0.000	-2.54	4096.34
1614	2010.10.18 02:12	close	807	0.09	81.365	0.000	0.000	10.07	4106.41
1615	2010.10.19 00:23	buy	808	0.09	81.211	0.000	0.000
1616	2010.10.19 02:11	close	808	0.09	81.232	0.000	0.000	2.33	4108.74
1617	2010.10.19 23:42	sell	809	0.09	81.618	0.000	0.000
1618	2010.10.20 00:38	close	809	0.09	81.565	0.000	0.000	5.63	4114.37
1619	2010.10.20 00:38	buy	810	0.09	81.565	0.000	0.000
1620	2010.10.20 01:45	buy	811	0.09	81.445	0.000	0.000
1621	2010.10.20 03:52	buy	812	0.09	81.333	0.000	0.000
1622	2010.10.20 09:50	buy	813	0.08	81.219	0.000	0.000
1623	2010.10.21 03:21	close	810	0.09	81.269	0.000	0.000	-32.62	4081.75
1624	2010.10.21 03:21	close	811	0.09	81.269	0.000	0.000	-19.33	4062.42
1625	2010.10.21 03:21	close	812	0.09	81.269	0.000	0.000	-6.93	4055.50
1626	2010.10.21 03:21	close	813	0.08	81.269	0.000	0.000	5.06	4060.56
1627	2010.10.21 23:57	buy	814	0.09	81.288	0.000	0.000
1628	2010.10.22 00:26	close	814	0.09	81.335	0.000	0.000	5.25	4065.81
1629	2010.10.22 00:28	sell	815	0.09	81.356	0.000	0.000
1630	2010.10.22 00:47	close	815	0.09	81.333	0.000	0.000	2.55	4068.36
1631	2010.10.25 11:06	sell	816	0.09	80.553	0.000	0.000
1632	2010.10.25 11:18	close	816	0.09	80.530	0.000	0.000	2.57	4070.93
1633	2010.10.25 11:20	sell	817	0.09	80.569	0.000	0.000
1634	2010.10.25 13:40	sell	818	0.09	80.683	0.000	0.000
1635	2010.10.25 14:58	close	817	0.09	80.577	0.000	0.000	-0.89	4070.04
1636	2010.10.25 14:58	close	818	0.09	80.577	0.000	0.000	11.84	4081.88
1637	2010.10.25 23:11	buy	819	0.09	80.781	0.000	0.000
1638	2010.10.26 00:22	sell	820	0.09	80.817	0.000	0.000
1639	2010.10.26 00:23	close	819	0.09	80.809	0.000	0.000	3.17	4085.06
1640	2010.10.26 00:27	close	820	0.09	80.775	0.000	0.000	4.68	4089.74
1641	2010.10.26 23:02	buy	821	0.09	81.401	0.000	0.000
1642	2010.10.27 00:20	close	821	0.09	81.442	0.000	0.000	4.58	4094.32
1643	2010.10.27 00:58	buy	822	0.09	81.342	0.000	0.000
1644	2010.10.27 01:14	close	822	0.09	81.369	0.000	0.000	2.99	4097.31
1645	2010.10.28 17:49	sell	823	0.09	80.964	0.000	0.000
1646	2010.10.28 19:05	sell	824	0.09	81.080	0.000	0.000
1647	2010.10.28 22:19	close	823	0.09	81.002	0.000	0.000	-4.22	4093.09
1648	2010.10.28 22:19	close	824	0.09	81.002	0.000	0.000	8.67	4101.76
1649	2010.10.28 23:03	buy	825	0.09	80.990	0.000	0.000
1650	2010.10.28 23:48	close	825	0.09	81.011	0.000	0.000	2.33	4104.09
1651	2010.10.29 07:02	sell	826	0.09	80.608	0.000	0.000
1652	2010.10.29 08:58	close	826	0.09	80.567	0.000	0.000	4.58	4108.67
1653	2010.11.01 00:00	buy	827	0.09	80.365	0.000	0.000
1654	2010.11.01 01:01	close	827	0.09	80.998	0.000	0.000	70.34	4179.01
1655	2010.11.03 00:39	buy	828	0.09	80.616	0.000	0.000
1656	2010.11.03 00:49	close	828	0.09	80.662	0.000	0.000	5.13	4184.14
1657	2010.11.03 17:32	buy	829	0.09	81.341	0.000	0.000
1658	2010.11.03 18:59	buy	830	0.09	81.230	0.000	0.000
1659	2010.11.03 19:14	close	829	0.09	81.354	0.000	0.000	1.44	4185.58
1660	2010.11.03 19:14	close	830	0.09	81.354	0.000	0.000	13.72	4199.30
1661	2010.11.03 23:53	buy	831	0.09	81.067	0.000	0.000
1662	2010.11.04 01:33	close	831	0.09	81.137	0.000	0.000	7.92	4207.22
1663	2010.11.05 00:33	buy	832	0.09	80.700	0.000	0.000
1664	2010.11.05 00:38	close	832	0.09	80.721	0.000	0.000	2.34	4209.56
1665	2010.11.05 00:54	sell	833	0.09	80.771	0.000	0.000
1666	2010.11.05 01:41	sell	834	0.09	80.882	0.000	0.000
1667	2010.11.05 03:40	close	833	0.09	80.798	0.000	0.000	-3.01	4206.55
1668	2010.11.05 03:40	close	834	0.09	80.798	0.000	0.000	9.36	4215.91
1669	2010.11.08 00:55	buy	835	0.09	81.192	0.000	0.000
1670	2010.11.08 01:39	close	835	0.09	81.219	0.000	0.000	2.99	4218.90
1671	2010.11.08 23:33	buy	836	0.09	81.144	0.000	0.000
1672	2010.11.09 00:40	close	836	0.09	81.167	0.000	0.000	2.60	4221.51
1673	2010.11.09 00:57	buy	837	0.09	81.109	0.000	0.000
1674	2010.11.09 01:10	close	837	0.09	81.136	0.000	0.000	2.99	4224.50
1675	2010.11.09 23:51	buy	838	0.09	81.668	0.000	0.000
1676	2010.11.10 01:48	close	838	0.09	81.688	0.000	0.000	2.25	4226.75
1677	2010.11.10 15:59	buy	839	0.09	82.277	0.000	0.000
1678	2010.11.10 16:17	close	839	0.09	82.329	0.000	0.000	5.68	4232.43
1679	2010.11.10 19:10	buy	840	0.09	82.477	0.000	0.000
1680	2010.11.10 19:19	buy	841	0.09	82.356	0.000	0.000
1681	2010.11.10 20:03	buy	842	0.09	82.213	0.000	0.000
1682	2010.11.11 00:32	sell	843	0.09	82.267	0.000	0.000
1683	2010.11.11 00:37	close	843	0.09	82.241	0.000	0.000	2.85	4235.28
1684	2010.11.11 00:52	sell	844	0.09	82.276	0.000	0.000
1685	2010.11.11 01:00	close	844	0.09	82.224	0.000	0.000	5.69	4240.97
1686	2010.11.11 03:20	buy	845	0.09	82.077	0.000	0.000
1687	2010.11.11 05:55	close	840	0.09	82.243	0.000	0.000	-25.45	4215.52
1688	2010.11.11 05:55	close	841	0.09	82.243	0.000	0.000	-12.21	4203.31
1689	2010.11.11 05:55	close	842	0.09	82.243	0.000	0.000	3.44	4206.76
1690	2010.11.11 05:55	close	845	0.09	82.243	0.000	0.000	18.17	4224.93
1691	2010.11.11 17:49	buy	846	0.09	82.452	0.000	0.000
1692	2010.11.11 18:29	close	846	0.09	82.502	0.000	0.000	5.45	4230.38
1693	2010.11.11 23:07	buy	847	0.09	82.442	0.000	0.000
1694	2010.11.11 23:16	close	847	0.09	82.463	0.000	0.000	2.29	4232.67
1695	2010.11.12 00:53	buy	848	0.09	82.395	0.000	0.000
1696	2010.11.12 01:01	close	848	0.09	82.419	0.000	0.000	2.62	4235.29
1697	2010.11.12 09:51	sell	849	0.09	81.913	0.000	0.000
1698	2010.11.12 10:05	close	849	0.09	81.869	0.000	0.000	4.84	4240.13
1699	2010.11.15 08:44	buy	850	0.09	82.885	0.000	0.000
1700	2010.11.15 09:28	close	850	0.09	82.908	0.000	0.000	2.50	4242.63
1701	2010.11.15 10:36	buy	851	0.09	82.859	0.000	0.000
1702	2010.11.15 10:57	close	851	0.09	82.882	0.000	0.000	2.50	4245.13
1703	2010.11.15 22:53	buy	852	0.09	83.133	0.000	0.000
1704	2010.11.16 00:25	close	852	0.09	83.201	0.000	0.000	7.41	4252.54
1705	2010.11.16 00:25	sell	853	0.09	83.201	0.000	0.000
1706	2010.11.16 00:38	close	853	0.09	83.177	0.000	0.000	2.60	4255.14
1707	2010.11.16 00:44	sell	854	0.09	83.195	0.000	0.000
1708	2010.11.16 01:02	close	854	0.09	83.153	0.000	0.000	4.55	4259.69
1709	2010.11.16 01:53	buy	855	0.09	83.130	0.000	0.000
1710	2010.11.16 01:57	close	855	0.09	83.180	0.000	0.000	5.41	4265.10
1711	2010.11.16 03:52	buy	856	0.09	83.054	0.000	0.000
1712	2010.11.16 04:08	close	856	0.09	83.094	0.000	0.000	4.33	4269.43
1713	2010.11.16 13:08	buy	857	0.09	83.234	0.000	0.000
1714	2010.11.16 13:43	buy	858	0.09	83.119	0.000	0.000
1715	2010.11.16 16:04	close	857	0.09	83.232	0.000	0.000	-0.22	4269.21
1716	2010.11.16 16:04	close	858	0.09	83.232	0.000	0.000	12.22	4281.43
1717	2010.11.16 19:59	buy	859	0.09	83.367	0.000	0.000
1718	2010.11.16 20:11	close	859	0.09	83.404	0.000	0.000	3.99	4285.42
1719	2010.11.16 20:54	buy	860	0.09	83.289	0.000	0.000
1720	2010.11.16 21:38	close	860	0.09	83.309	0.000	0.000	2.16	4287.58
1721	2010.11.16 23:10	sell	861	0.09	83.329	0.000	0.000
1722	2010.11.17 01:08	sell	862	0.09	83.441	0.000	0.000
1723	2010.11.17 02:05	close	861	0.09	83.365	0.000	0.000	-4.11	4283.47
1724	2010.11.17 02:05	close	862	0.09	83.365	0.000	0.000	8.20	4291.67
1725	2010.11.17 07:50	buy	863	0.09	83.402	0.000	0.000
1726	2010.11.17 08:04	close	863	0.09	83.432	0.000	0.000	3.24	4294.91
1727	2010.11.18 00:49	buy	864	0.09	83.127	0.000	0.000
1728	2010.11.18 01:01	close	864	0.09	83.168	0.000	0.000	4.44	4299.35
1729	2010.11.18 18:08	buy	865	0.09	83.577	0.000	0.000
1730	2010.11.18 18:13	close	865	0.09	83.625	0.000	0.000	5.17	4304.52
1731	2010.11.18 18:25	buy	866	0.09	83.580	0.000	0.000
1732	2010.11.18 18:44	close	866	0.09	83.614	0.000	0.000	3.66	4308.18
1733	2010.11.18 19:59	buy	867	0.09	83.552	0.000	0.000
1734	2010.11.18 20:50	buy	868	0.09	83.437	0.000	0.000
1735	2010.11.18 21:52	close	867	0.09	83.547	0.000	0.000	-0.54	4307.64
1736	2010.11.18 21:52	close	868	0.09	83.547	0.000	0.000	11.85	4319.49
1737	2010.11.23 00:54	sell	869	0.09	83.333	0.000	0.000
1738	2010.11.23 01:11	close	869	0.09	83.267	0.000	0.000	7.13	4326.62
1739	2010.11.24 00:35	sell	870	0.09	83.186	0.000	0.000
1740	2010.11.24 01:36	sell	871	0.09	83.311	0.000	0.000
1741	2010.11.24 02:57	close	870	0.09	83.199	0.000	0.000	-1.41	4325.21
1742	2010.11.24 02:57	close	871	0.09	83.199	0.000	0.000	12.12	4337.33
1743	2010.11.29 00:08	buy	872	0.09	84.034	0.000	0.000
1744	2010.11.29 00:14	close	872	0.09	84.064	0.000	0.000	3.21	4340.54
1745	2010.11.29 00:35	sell	873	0.09	84.125	0.000	0.000
1746	2010.11.29 02:05	close	873	0.09	84.099	0.000	0.000	2.78	4343.32
1747	2010.11.29 23:03	sell	874	0.09	84.281	0.000	0.000
1748	2010.11.29 23:55	close	874	0.09	84.261	0.000	0.000	2.14	4345.46
1749	2010.11.30 23:08	buy	875	0.09	83.640	0.000	0.000
1750	2010.11.30 23:54	close	875	0.09	83.662	0.000	0.000	2.37	4347.83
1751	2010.12.02 00:58	buy	876	0.09	84.139	0.000	0.000
1752	2010.12.02 07:08	close	876	0.09	84.139	0.000	0.000	0.00	4347.83
1753	2010.12.02 19:19	sell	877	0.09	83.735	0.000	0.000
1754	2010.12.02 20:32	sell	878	0.09	83.852	0.000	0.000
1755	2010.12.03 00:41	buy	879	0.09	83.786	0.000	0.000
1756	2010.12.03 00:50	close	879	0.09	83.816	0.000	0.000	3.22	4351.05
1757	2010.12.03 00:55	buy	880	0.09	83.779	0.000	0.000
1758	2010.12.03 00:58	close	877	0.09	83.761	0.000	0.000	-3.01	4348.04
1759	2010.12.03 00:58	close	878	0.09	83.761	0.000	0.000	9.56	4357.61
1760	2010.12.03 06:26	buy	881	0.09	83.668	0.000	0.000
1761	2010.12.03 08:00	buy	882	0.09	83.550	0.000	0.000
1762	2010.12.03 09:04	close	880	0.09	83.711	0.000	0.000	-7.31	4350.30
1763	2010.12.03 09:04	close	881	0.09	83.711	0.000	0.000	4.62	4354.92
1764	2010.12.03 09:04	close	882	0.09	83.711	0.000	0.000	17.31	4372.23
1765	2010.12.03 15:51	sell	883	0.09	82.785	0.000	0.000
1766	2010.12.03 16:02	sell	884	0.09	82.908	0.000	0.000
1767	2010.12.03 16:40	close	883	0.09	82.822	0.000	0.000	-4.02	4368.21
1768	2010.12.03 16:40	close	884	0.09	82.822	0.000	0.000	9.35	4377.56
1769	2010.12.03 19:27	sell	885	0.09	82.756	0.000	0.000
1770	2010.12.03 20:15	sell	886	0.09	82.869	0.000	0.000
1771	2010.12.03 21:50	close	885	0.09	82.662	0.000	0.000	10.23	4387.79
1772	2010.12.03 21:50	close	886	0.09	82.662	0.000	0.000	22.54	4410.33
1773	2010.12.06 23:38	buy	887	0.09	82.636	0.000	0.000
1774	2010.12.07 00:16	close	887	0.09	82.658	0.000	0.000	2.45	4412.78
1775	2010.12.07 00:50	sell	888	0.09	82.710	0.000	0.000
1776	2010.12.07 01:01	close	888	0.09	82.687	0.000	0.000	2.50	4415.28
1777	2010.12.07 17:41	buy	889	0.09	83.033	0.000	0.000
1778	2010.12.07 17:54	close	889	0.09	83.089	0.000	0.000	6.07	4421.35
1779	2010.12.07 23:08	sell	890	0.09	83.526	0.000	0.000
1780	2010.12.07 23:34	close	890	0.09	83.483	0.000	0.000	4.64	4425.99
1781	2010.12.09 00:21	sell	891	0.09	84.087	0.000	0.000
1782	2010.12.09 01:24	close	891	0.09	84.005	0.000	0.000	8.79	4434.78
1783	2010.12.09 23:41	sell	892	0.09	83.766	0.000	0.000
1784	2010.12.10 01:28	close	892	0.09	83.741	0.000	0.000	2.47	4437.25
1785	2010.12.15 00:07	sell	893	0.09	83.671	0.000	0.000
1786	2010.12.15 00:37	sell	894	0.09	83.799	0.000	0.000
1787	2010.12.15 02:13	sell	895	0.09	83.914	0.000	0.000
1788	2010.12.15 04:44	close	893	0.09	83.772	0.000	0.000	-10.85	4426.40
1789	2010.12.15 04:44	close	894	0.09	83.772	0.000	0.000	2.90	4429.30
1790	2010.12.15 04:44	close	895	0.09	83.772	0.000	0.000	15.26	4444.56
1791	2010.12.15 23:23	sell	896	0.09	84.289	0.000	0.000
1792	2010.12.16 00:52	buy	897	0.09	84.263	0.000	0.000
1793	2010.12.16 00:53	close	896	0.09	84.267	0.000	0.000	1.70	4446.26
1794	2010.12.16 01:19	close	897	0.09	84.288	0.000	0.000	2.67	4448.93
1795	2010.12.20 00:24	sell	898	0.09	84.074	0.000	0.000
1796	2010.12.20 00:36	close	898	0.09	84.049	0.000	0.000	2.68	4451.61
1797	2010.12.22 00:41	sell	899	0.09	83.815	0.000	0.000
1798	2010.12.22 00:57	close	899	0.09	83.788	0.000	0.000	2.90	4454.51
1799	2010.12.23 07:35	sell	900	0.09	83.146	0.000	0.000
1800	2010.12.23 07:53	close	900	0.09	83.100	0.000	0.000	4.98	4459.49
1801	2010.12.23 23:37	sell	901	0.09	82.996	0.000	0.000
1802	2010.12.24 01:20	sell	902	0.09	83.115	0.000	0.000
1803	2010.12.24 02:40	close	901	0.09	83.010	0.000	0.000	-1.74	4457.75
1804	2010.12.24 02:40	close	902	0.09	83.010	0.000	0.000	11.38	4469.13
1805	2010.12.28 13:56	sell	903	0.09	82.017	0.000	0.000
1806	2010.12.28 14:11	close	903	0.09	81.970	0.000	0.000	5.16	4474.29
1807	2010.12.28 15:53	sell	904	0.09	82.068	0.000	0.000
1808	2010.12.28 16:02	close	904	0.09	82.025	0.000	0.000	4.72	4479.01
1809	2010.12.29 00:20	buy	905	0.09	82.369	0.000	0.000
1810	2010.12.29 07:15	buy	906	0.09	82.246	0.000	0.000
1811	2010.12.29 08:33	buy	907	0.09	82.135	0.000	0.000
1812	2010.12.29 13:23	close	905	0.09	82.175	0.000	0.000	-21.25	4457.76
1813	2010.12.29 13:23	close	906	0.09	82.175	0.000	0.000	-7.78	4449.98
1814	2010.12.29 13:23	close	907	0.09	82.175	0.000	0.000	4.38	4454.36
1815	2010.12.29 20:25	sell	908	0.09	81.698	0.000	0.000
1816	2010.12.29 20:42	close	908	0.09	81.657	0.000	0.000	4.52	4458.88
1817	2010.12.30 03:39	sell	909	0.09	81.406	0.000	0.000
1818	2010.12.30 08:30	sell	910	0.09	81.546	0.000	0.000
1819	2010.12.30 10:23	close	909	0.09	81.456	0.000	0.000	-5.52	4453.36
1820	2010.12.30 10:23	close	910	0.09	81.456	0.000	0.000	9.94	4463.30
1821	2010.12.30 12:39	sell	911	0.09	81.510	0.000	0.000
1822	2010.12.30 13:00	sell	912	0.09	81.624	0.000	0.000
1823	2010.12.30 13:35	close	911	0.09	81.530	0.000	0.000	-2.21	4461.09
1824	2010.12.30 13:35	close	912	0.09	81.530	0.000	0.000	10.38	4471.47
1825	2010.12.30 14:31	sell	913	0.09	81.585	0.000	0.000
1826	2010.12.30 14:34	close	913	0.09	81.526	0.000	0.000	6.51	4477.98
1827	2010.12.30 15:43	sell	914	0.09	81.552	0.000	0.000
1828	2010.12.30 15:56	sell	915	0.09	81.673	0.000	0.000
1829	2010.12.30 16:00	sell	916	0.09	81.798	0.000	0.000
1830	2010.12.30 16:15	close	914	0.09	81.627	0.000	0.000	-8.27	4469.71
1831	2010.12.30 16:15	close	915	0.09	81.627	0.000	0.000	5.07	4474.78
1832	2010.12.30 16:15	close	916	0.09	81.627	0.000	0.000	18.85	4493.63
1833	2010.12.30 23:01	buy	917	0.09	81.496	0.000	0.000
1834	2010.12.31 00:26	close	917	0.09	81.518	0.000	0.000	2.48	4496.12
1835	2010.12.31 14:43	sell	918	0.09	81.316	0.000	0.000
1836	2010.12.31 15:06	close	918	0.09	81.295	0.000	0.000	2.32	4498.44
1837	2010.12.31 18:18	sell	919	0.09	81.180	0.000	0.000
1838	2010.12.31 18:34	close	919	0.09	81.133	0.000	0.000	5.21	4503.65
1839	2010.12.31 18:44	sell	920	0.10	81.180	0.000	0.000
1840	2011.01.03 00:00	close	920	0.10	81.117	0.000	0.000	7.53	4511.17
1841	2011.01.03 00:29	sell	921	0.10	81.217	0.000	0.000
1842	2011.01.03 00:33	close	921	0.10	81.176	0.000	0.000	5.05	4516.22
1843	2011.01.03 00:59	buy	922	0.10	81.123	0.000	0.000
1844	2011.01.03 01:02	close	922	0.10	81.150	0.000	0.000	3.33	4519.55
1845	2011.01.04 00:34	buy	923	0.10	81.671	0.000	0.000
1846	2011.01.04 01:37	close	923	0.10	81.712	0.000	0.000	5.02	4524.57
1847	2011.01.04 23:07	sell	924	0.10	82.062	0.000	0.000
1848	2011.01.05 00:40	close	924	0.10	82.036	0.000	0.000	2.93	4527.50
1849	2011.01.05 18:14	buy	925	0.10	83.185	0.000	0.000
1850	2011.01.05 19:02	close	925	0.10	83.210	0.000	0.000	3.00	4530.50
1851	2011.01.06 00:11	sell	926	0.10	83.271	0.000	0.000
1852	2011.01.06 00:34	close	926	0.10	83.239	0.000	0.000	3.84	4534.34
1853	2011.01.06 00:50	buy	927	0.10	83.199	0.000	0.000
1854	2011.01.06 01:09	close	927	0.10	83.229	0.000	0.000	3.60	4537.94
1855	2011.01.06 05:02	buy	928	0.10	83.206	0.000	0.000
1856	2011.01.06 05:11	close	928	0.10	83.248	0.000	0.000	5.05	4542.99
1857	2011.01.06 23:09	buy	929	0.10	83.290	0.000	0.000
1858	2011.01.07 00:57	close	929	0.10	83.325	0.000	0.000	4.26	4547.25
1859	2011.01.07 00:57	sell	930	0.10	83.325	0.000	0.000
1860	2011.01.07 01:04	close	930	0.10	83.296	0.000	0.000	3.48	4550.73
1861	2011.01.07 19:23	sell	931	0.10	82.974	0.000	0.000
1862	2011.01.07 22:52	sell	932	0.10	83.115	0.000	0.000
1863	2011.01.10 00:54	buy	933	0.10	83.041	0.000	0.000
1864	2011.01.10 00:59	close	933	0.10	83.061	0.000	0.000	2.41	4553.14
1865	2011.01.10 01:18	close	931	0.10	83.013	0.000	0.000	-4.94	4548.20
1866	2011.01.10 01:18	close	932	0.10	83.013	0.000	0.000	12.05	4560.25
1867	2011.01.11 00:39	sell	934	0.10	82.745	0.000	0.000
1868	2011.01.11 00:59	close	934	0.10	82.720	0.000	0.000	3.02	4563.27
1869	2011.01.11 23:03	sell	935	0.10	83.267	0.000	0.000
1870	2011.01.12 00:16	sell	936	0.10	83.378	0.000	0.000
1871	2011.01.12 01:10	close	935	0.10	83.281	0.000	0.000	-1.92	4561.35
1872	2011.01.12 01:10	close	936	0.10	83.281	0.000	0.000	11.65	4573.00
1873	2011.01.12 23:07	sell	937	0.10	83.006	0.000	0.000
1874	2011.01.12 23:15	close	937	0.10	82.984	0.000	0.000	2.65	4575.65
1875	2011.01.12 23:18	sell	938	0.10	83.004	0.000	0.000
1876	2011.01.13 02:26	sell	939	0.10	83.129	0.000	0.000
1877	2011.01.13 03:30	close	938	0.10	83.015	0.000	0.000	-2.06	4573.59
1878	2011.01.13 03:30	close	939	0.10	83.015	0.000	0.000	13.73	4587.32
1879	2011.01.13 23:16	buy	940	0.10	82.749	0.000	0.000
1880	2011.01.13 23:43	close	940	0.10	82.771	0.000	0.000	2.66	4589.98
1881	2011.01.18 23:03	buy	941	0.10	82.530	0.000	0.000
1882	2011.01.18 23:14	close	941	0.10	82.571	0.000	0.000	4.97	4594.95
1883	2011.01.18 23:36	sell	942	0.10	82.630	0.000	0.000
1884	2011.01.18 23:58	close	942	0.10	82.604	0.000	0.000	3.15	4598.10
1885	2011.01.19 00:34	sell	943	0.10	82.658	0.000	0.000
1886	2011.01.19 00:57	close	943	0.10	82.631	0.000	0.000	3.27	4601.37
1887	2011.01.19 23:38	sell	944	0.10	82.074	0.000	0.000
1888	2011.01.20 01:28	sell	945	0.10	82.186	0.000	0.000
1889	2011.01.20 05:22	close	944	0.10	82.110	0.000	0.000	-5.11	4596.27
1890	2011.01.20 05:22	close	945	0.10	82.110	0.000	0.000	9.26	4605.53
1891	2011.01.20 18:10	buy	946	0.10	82.950	0.000	0.000
1892	2011.01.20 19:05	close	946	0.10	82.985	0.000	0.000	4.22	4609.75
1893	2011.01.20 23:16	buy	947	0.10	82.956	0.000	0.000
1894	2011.01.21 01:06	close	947	0.10	82.984	0.000	0.000	3.43	4613.18
1895	2011.01.24 00:00	sell	948	0.10	82.659	0.000	0.000
1896	2011.01.24 00:05	close	948	0.10	82.616	0.000	0.000	5.20	4618.38
1897	2011.01.24 00:05	sell	949	0.10	82.606	0.000	0.000
1898	2011.01.24 00:28	close	949	0.10	82.574	0.000	0.000	3.88	4622.26
1899	2011.01.24 23:06	sell	950	0.10	82.533	0.000	0.000
1900	2011.01.25 02:06	close	950	0.10	82.513	0.000	0.000	2.18	4624.43
1901	2011.01.27 00:25	sell	951	0.10	82.265	0.000	0.000
1902	2011.01.27 00:37	close	951	0.10	82.215	0.000	0.000	6.08	4630.51
1903	2011.01.27 00:52	buy	952	0.10	82.196	0.000	0.000
1904	2011.01.27 01:52	buy	953	0.10	82.082	0.000	0.000
1905	2011.01.27 03:04	close	952	0.10	82.163	0.000	0.000	-4.02	4626.49
1906	2011.01.27 03:04	close	953	0.10	82.163	0.000	0.000	9.86	4636.35
1907	2011.01.27 10:14	buy	954	0.10	82.730	0.000	0.000
1908	2011.01.27 10:32	close	954	0.10	82.790	0.000	0.000	7.25	4643.60
1909	2011.01.27 11:33	buy	955	0.10	82.750	0.000	0.000
1910	2011.01.27 11:43	close	955	0.10	82.770	0.000	0.000	2.42	4646.02
1911	2011.01.27 14:30	buy	956	0.10	82.987	0.000	0.000
1912	2011.01.27 14:33	buy	957	0.10	82.853	0.000	0.000
1913	2011.01.27 15:46	close	956	0.10	82.979	0.000	0.000	-0.96	4645.06
1914	2011.01.27 15:46	close	957	0.10	82.979	0.000	0.000	15.18	4660.24
1915	2011.01.28 00:39	sell	958	0.10	82.909	0.000	0.000
1916	2011.01.28 00:51	close	958	0.10	82.861	0.000	0.000	5.79	4666.03
1917	2011.01.28 14:05	sell	959	0.10	82.311	0.000	0.000
1918	2011.01.28 14:14	close	959	0.10	82.271	0.000	0.000	4.86	4670.89
1919	2011.01.28 14:32	sell	960	0.10	82.350	0.000	0.000
1920	2011.01.28 15:45	close	960	0.10	82.308	0.000	0.000	5.10	4675.99
1921	2011.01.28 19:39	sell	961	0.10	82.169	0.000	0.000
1922	2011.01.28 20:45	close	961	0.10	82.139	0.000	0.000	3.65	4679.64
1923	2011.01.31 00:14	sell	962	0.10	82.149	0.000	0.000
1924	2011.01.31 00:31	close	962	0.10	82.101	0.000	0.000	5.85	4685.49
1925	2011.01.31 00:39	buy	963	0.10	82.080	0.000	0.000
1926	2011.01.31 00:49	close	963	0.10	82.107	0.000	0.000	3.29	4688.78
1927	2011.02.01 00:53	sell	964	0.10	82.096	0.000	0.000
1928	2011.02.01 01:56	close	964	0.10	82.073	0.000	0.000	2.80	4691.58
1929	2011.02.01 23:02	sell	965	0.10	81.374	0.000	0.000
1930	2011.02.02 03:00	sell	966	0.10	81.501	0.000	0.000
1931	2011.02.02 04:52	close	965	0.10	81.411	0.000	0.000	-4.78	4686.80
1932	2011.02.02 04:52	close	966	0.10	81.411	0.000	0.000	11.06	4697.86
1933	2011.02.03 23:03	sell	967	0.10	81.679	0.000	0.000
1934	2011.02.03 23:12	close	967	0.10	81.659	0.000	0.000	2.45	4700.31
1935	2011.02.04 20:49	buy	968	0.10	82.289	0.000	0.000
1936	2011.02.04 22:54	buy	969	0.10	82.178	0.000	0.000
1937	2011.02.07 00:00	close	968	0.10	82.256	0.000	0.000	-3.95	4696.36
1938	2011.02.07 00:00	close	969	0.10	82.256	0.000	0.000	9.54	4705.90
1939	2011.02.07 00:00	sell	970	0.10	82.256	0.000	0.000
1940	2011.02.07 00:22	close	970	0.10	82.211	0.000	0.000	5.47	4711.37
1941	2011.02.08 00:37	buy	971	0.10	82.291	0.000	0.000
1942	2011.02.08 02:11	close	971	0.10	82.334	0.000	0.000	5.22	4716.59
1943	2011.02.08 23:44	buy	972	0.10	82.310	0.000	0.000
1944	2011.02.09 01:07	close	972	0.10	82.330	0.000	0.000	2.49	4719.08
1945	2011.02.10 00:47	sell	973	0.10	82.423	0.000	0.000
1946	2011.02.10 01:33	close	973	0.10	82.398	0.000	0.000	3.03	4722.11
1947	2011.02.10 17:29	buy	974	0.10	83.138	0.000	0.000
1948	2011.02.10 18:31	close	974	0.10	83.180	0.000	0.000	5.05	4727.16
1949	2011.02.10 21:53	buy	975	0.10	83.278	0.000	0.000
1950	2011.02.10 23:40	sell	976	0.10	83.270	0.000	0.000
1951	2011.02.10 23:49	close	975	0.10	83.301	0.000	0.000	2.76	4729.92
1952	2011.02.11 00:37	sell	977	0.10	83.383	0.000	0.000
1953	2011.02.11 01:39	close	976	0.10	83.305	0.000	0.000	-4.44	4725.48
1954	2011.02.11 01:39	close	977	0.10	83.305	0.000	0.000	9.36	4734.84
1955	2011.02.11 07:51	buy	978	0.10	83.452	0.000	0.000
1956	2011.02.11 09:12	close	978	0.10	83.485	0.000	0.000	3.95	4738.79
1957	2011.02.11 14:01	buy	979	0.10	83.529	0.000	0.000
1958	2011.02.11 16:00	buy	980	0.10	83.387	0.000	0.000
1959	2011.02.11 17:46	close	979	0.10	83.498	0.000	0.000	-3.71	4735.08
1960	2011.02.11 17:46	close	980	0.10	83.498	0.000	0.000	13.29	4748.37
1961	2011.02.14 00:10	sell	981	0.10	83.467	0.000	0.000
1962	2011.02.14 00:22	close	981	0.10	83.438	0.000	0.000	3.48	4751.85
1963	2011.02.14 23:05	sell	982	0.10	83.329	0.000	0.000
1964	2011.02.14 23:25	close	982	0.10	83.306	0.000	0.000	2.76	4754.61
1965	2011.02.15 00:38	sell	983	0.10	83.346	0.000	0.000
1966	2011.02.15 01:54	close	983	0.10	83.285	0.000	0.000	7.32	4761.93
1967	2011.02.15 23:08	sell	984	0.10	83.820	0.000	0.000
1968	2011.02.15 23:16	close	984	0.10	83.777	0.000	0.000	5.13	4767.06
1969	2011.02.16 00:03	buy	985	0.10	83.709	0.000	0.000
1970	2011.02.16 00:17	close	985	0.10	83.751	0.000	0.000	5.01	4772.07
1971	2011.02.17 00:10	buy	986	0.10	83.627	0.000	0.000
1972	2011.02.17 07:37	close	986	0.10	83.623	0.000	0.000	-0.48	4771.59
1973	2011.02.17 23:36	sell	987	0.10	83.334	0.000	0.000
1974	2011.02.18 00:25	close	987	0.10	83.307	0.000	0.000	3.00	4774.59
1975	2011.02.21 23:08	sell	988	0.10	83.186	0.000	0.000
1976	2011.02.21 23:09	sell	989	0.10	83.459	0.000	0.000
1977	2011.02.21 23:12	close	988	0.10	83.230	0.000	0.000	-5.29	4769.30
1978	2011.02.21 23:12	close	989	0.10	83.230	0.000	0.000	27.51	4796.81
1979	2011.02.21 23:12	sell	990	0.10	83.220	0.000	0.000
1980	2011.02.21 23:47	close	990	0.10	83.177	0.000	0.000	5.17	4801.98
1981	2011.02.22 23:02	sell	991	0.10	82.784	0.000	0.000
1982	2011.02.23 00:23	close	991	0.10	82.724	0.000	0.000	7.01	4808.99
1983	2011.02.23 00:23	buy	992	0.10	82.724	0.000	0.000
1984	2011.02.23 00:45	close	992	0.10	82.744	0.000	0.000	2.42	4811.41
1985	2011.02.23 23:22	buy	993	0.10	82.458	0.000	0.000
1986	2011.02.24 01:12	buy	994	0.10	82.337	0.000	0.000
1987	2011.02.24 02:21	buy	995	0.10	82.219	0.000	0.000
1988	2011.02.24 06:31	buy	996	0.10	82.094	0.000	0.000
1989	2011.02.24 12:12	sell	997	0.10	81.868	0.000	0.000
1990	2011.02.24 12:26	close	997	0.10	81.825	0.000	0.000	5.26	4816.67
1991	2011.02.24 18:55	sell	998	0.09	81.727	0.000	0.000
1992	2011.02.24 20:10	close	998	0.09	81.702	0.000	0.000	2.75	4819.42
1993	2011.02.24 20:18	sell	999	0.10	81.812	0.000	0.000
1994	2011.02.24 20:54	close	999	0.10	81.772	0.000	0.000	4.89	4824.31
1995	2011.02.24 21:38	close	993	0.10	81.911	0.000	0.000	-66.60	4757.71
1996	2011.02.24 21:38	close	994	0.10	81.911	0.000	0.000	-52.01	4705.70
1997	2011.02.24 21:38	close	995	0.10	81.911	0.000	0.000	-37.60	4668.10
1998	2011.02.24 21:38	close	996	0.10	81.911	0.000	0.000	-22.34	4645.76
1999	2011.02.24 23:24	buy	1000	0.10	81.861	0.000	0.000
2000	2011.02.24 23:45	close	1000	0.10	81.918	0.000	0.000	6.96	4652.72
2001	2011.02.28 00:42	sell	1001	0.10	81.707	0.000	0.000
2002	2011.02.28 00:49	close	1001	0.10	81.639	0.000	0.000	8.33	4661.05
2003	2011.02.28 00:49	buy	1002	0.10	81.639	0.000	0.000
2004	2011.02.28 01:10	close	1002	0.10	81.663	0.000	0.000	2.94	4663.99
2005	2011.02.28 23:07	sell	1003	0.10	81.826	0.000	0.000
2006	2011.02.28 23:44	close	1003	0.10	81.791	0.000	0.000	4.28	4668.27
2007	2011.03.01 00:04	buy	1004	0.10	81.744	0.000	0.000
2008	2011.03.01 00:19	close	1004	0.10	81.769	0.000	0.000	3.06	4671.33
2009	2011.03.01 00:34	sell	1005	0.10	81.827	0.000	0.000
2010	2011.03.01 01:28	sell	1006	0.10	81.942	0.000	0.000
2011	2011.03.01 04:47	sell	1007	0.10	82.056	0.000	0.000
2012	2011.03.01 07:00	sell	1008	0.10	82.195	0.000	0.000
2013	2011.03.01 13:28	close	1005	0.10	82.014	0.000	0.000	-22.80	4648.53
2014	2011.03.01 13:28	close	1006	0.10	82.014	0.000	0.000	-8.78	4639.75
2015	2011.03.01 13:28	close	1007	0.10	82.014	0.000	0.000	5.12	4644.87
2016	2011.03.01 13:28	close	1008	0.10	82.014	0.000	0.000	22.07	4666.94
2017	2011.03.02 23:51	buy	1009	0.10	81.813	0.000	0.000
2018	2011.03.03 01:06	close	1009	0.10	81.839	0.000	0.000	3.36	4670.30
2019	2011.03.04 00:18	buy	1010	0.10	82.358	0.000	0.000
2020	2011.03.04 00:38	close	1010	0.10	82.378	0.000	0.000	2.43	4672.73
2021	2011.03.07 23:23	sell	1011	0.10	82.277	0.000	0.000
2022	2011.03.08 01:54	close	1011	0.10	82.246	0.000	0.000	3.53	4676.25
2023	2011.03.09 00:09	sell	1012	0.10	82.699	0.000	0.000
2024	2011.03.09 01:00	sell	1013	0.10	82.814	0.000	0.000
2025	2011.03.09 09:10	close	1012	0.10	82.760	0.000	0.000	-7.37	4668.88
2026	2011.03.09 09:10	close	1013	0.10	82.760	0.000	0.000	6.52	4675.40
2027	2011.03.10 00:55	sell	1014	0.10	82.821	0.000	0.000
2028	2011.03.10 01:39	close	1014	0.10	82.775	0.000	0.000	5.56	4680.96
2029	2011.03.11 13:18	sell	1015	0.10	82.327	0.000	0.000
2030	2011.03.11 13:55	close	1015	0.10	82.281	0.000	0.000	5.59	4686.55
2031	2011.03.14 00:19	buy	1016	0.10	81.425	0.000	0.000
2032	2011.03.14 00:23	close	1016	0.10	81.471	0.000	0.000	5.65	4692.20
2033	2011.03.14 00:25	buy	1017	0.10	81.412	0.000	0.000
2034	2011.03.14 00:29	close	1017	0.10	81.472	0.000	0.000	7.36	4699.56
2035	2011.03.14 00:40	buy	1018	0.10	81.250	0.000	0.000
2036	2011.03.14 00:44	close	1018	0.10	81.340	0.000	0.000	11.06	4710.62
2037	2011.03.14 01:23	sell	1019	0.10	81.655	0.000	0.000
2038	2011.03.14 01:26	close	1019	0.10	81.578	0.000	0.000	9.44	4720.06
2039	2011.03.14 23:12	sell	1020	0.10	81.707	0.000	0.000
2040	2011.03.15 00:03	buy	1021	0.10	81.673	0.000	0.000
2041	2011.03.15 00:09	close	1021	0.10	81.721	0.000	0.000	5.87	4725.93
2042	2011.03.15 00:22	buy	1022	0.10	81.667	0.000	0.000
2043	2011.03.15 00:23	close	1020	0.10	81.653	0.000	0.000	6.37	4732.30
2044	2011.03.15 00:26	close	1022	0.10	81.711	0.000	0.000	5.38	4737.68
2045	2011.03.15 00:43	sell	1023	0.10	81.750	0.000	0.000
2046	2011.03.15 01:14	sell	1024	0.10	81.865	0.000	0.000
2047	2011.03.15 02:12	close	1023	0.10	81.768	0.000	0.000	-2.20	4735.48
2048	2011.03.15 02:12	close	1024	0.10	81.768	0.000	0.000	11.86	4747.34
2049	2011.03.15 19:16	sell	1025	0.10	80.986	0.000	0.000
2050	2011.03.15 19:19	close	1025	0.10	80.957	0.000	0.000	3.58	4750.92
2051	2011.03.15 22:37	sell	1026	0.10	80.746	0.000	0.000
2052	2011.03.16 00:14	sell	1027	0.10	80.872	0.000	0.000
2053	2011.03.16 00:28	sell	1028	0.10	81.006	0.000	0.000
2054	2011.03.16 01:15	sell	1029	0.10	81.134	0.000	0.000
2055	2011.03.16 02:53	close	1026	0.10	80.915	0.000	0.000	-21.13	4729.79
2056	2011.03.16 02:53	close	1027	0.10	80.915	0.000	0.000	-5.31	4724.48
2057	2011.03.16 02:53	close	1028	0.10	80.915	0.000	0.000	11.25	4735.73
2058	2011.03.16 02:53	close	1029	0.10	80.915	0.000	0.000	27.07	4762.80
2059	2011.03.16 06:34	sell	1030	0.10	80.876	0.000	0.000
2060	2011.03.16 07:06	close	1030	0.10	80.833	0.000	0.000	5.32	4768.12
2061	2011.03.16 07:56	sell	1031	0.10	80.961	0.000	0.000
2062	2011.03.16 08:01	close	1031	0.10	80.904	0.000	0.000	7.05	4775.17
2063	2011.03.16 13:17	sell	1032	0.10	80.759	0.000	0.000
2064	2011.03.16 13:25	close	1032	0.10	80.737	0.000	0.000	2.72	4777.89
2065	2011.03.16 14:41	sell	1033	0.10	80.760	0.000	0.000
2066	2011.03.16 15:00	close	1033	0.10	80.716	0.000	0.000	5.45	4783.34
2067	2011.03.16 19:40	sell	1034	0.10	80.248	0.000	0.000
2068	2011.03.16 19:43	close	1034	0.10	80.122	0.000	0.000	15.73	4799.07
2069	2011.03.16 23:44	sell	1035	0.10	78.268	0.000	0.000
2070	2011.03.16 23:47	close	1035	0.10	78.227	0.000	0.000	5.24	4804.31
2071	2011.03.17 00:29	sell	1036	0.10	78.843	0.000	0.000
2072	2011.03.17 00:31	sell	1037	0.10	78.959	0.000	0.000
2073	2011.03.17 00:42	close	1036	0.10	78.844	0.000	0.000	-0.13	4804.18
2074	2011.03.17 00:42	close	1037	0.10	78.844	0.000	0.000	14.59	4818.77
2075	2011.03.17 01:09	sell	1038	0.10	79.407	0.000	0.000
2076	2011.03.17 01:11	close	1038	0.10	79.357	0.000	0.000	6.30	4825.07
2077	2011.03.17 01:12	sell	1039	0.10	79.417	0.000	0.000
2078	2011.03.17 01:16	close	1039	0.10	79.373	0.000	0.000	5.54	4830.61
2079	2011.03.17 01:59	sell	1040	0.10	79.523	0.000	0.000
2080	2011.03.17 02:08	sell	1041	0.10	79.661	0.000	0.000
2081	2011.03.17 02:34	close	1040	0.10	79.531	0.000	0.000	-1.01	4829.60
2082	2011.03.17 02:34	close	1041	0.10	79.531	0.000	0.000	16.35	4845.95
2083	2011.03.17 06:12	sell	1042	0.10	79.120	0.000	0.000
2084	2011.03.17 06:26	sell	1043	0.10	79.232	0.000	0.000
2085	2011.03.17 06:28	sell	1044	0.10	79.392	0.000	0.000
2086	2011.03.17 06:50	close	1042	0.10	79.159	0.000	0.000	-4.93	4841.02
2087	2011.03.17 06:50	close	1043	0.10	79.159	0.000	0.000	9.22	4850.24
2088	2011.03.17 06:50	close	1044	0.10	79.159	0.000	0.000	29.43	4879.67
2089	2011.03.17 13:10	sell	1045	0.10	78.630	0.000	0.000
2090	2011.03.17 13:13	close	1045	0.10	78.496	0.000	0.000	17.07	4896.74
2091	2011.03.17 13:16	sell	1046	0.10	78.592	0.000	0.000
2092	2011.03.17 13:31	sell	1047	0.10	78.712	0.000	0.000
2093	2011.03.17 13:47	sell	1048	0.10	78.866	0.000	0.000
2094	2011.03.17 14:25	close	1046	0.10	78.674	0.000	0.000	-10.42	4886.32
2095	2011.03.17 14:25	close	1047	0.10	78.674	0.000	0.000	4.83	4891.15
2096	2011.03.17 14:25	close	1048	0.10	78.674	0.000	0.000	24.40	4915.55
2097	2011.03.17 16:25	sell	1049	0.10	78.892	0.000	0.000
2098	2011.03.17 16:27	sell	1050	0.10	79.073	0.000	0.000
2099	2011.03.17 16:32	close	1049	0.10	78.913	0.000	0.000	-2.66	4912.89
2100	2011.03.17 16:32	close	1050	0.10	78.913	0.000	0.000	20.28	4933.17
2101	2011.03.17 18:09	sell	1051	0.10	79.032	0.000	0.000
2102	2011.03.17 18:10	sell	1052	0.10	79.154	0.000	0.000
2103	2011.03.17 18:19	sell	1053	0.10	79.326	0.000	0.000
2104	2011.03.17 18:32	close	1051	0.10	79.106	0.000	0.000	-9.35	4923.82
2105	2011.03.17 18:32	close	1052	0.10	79.106	0.000	0.000	6.07	4929.89
2106	2011.03.17 18:32	close	1053	0.10	79.106	0.000	0.000	27.81	4957.70
2107	2011.03.17 20:33	sell	1054	0.10	79.118	0.000	0.000
2108	2011.03.17 20:40	close	1054	0.10	79.069	0.000	0.000	6.20	4963.90
2109	2011.03.17 22:34	sell	1055	0.10	78.996	0.000	0.000
2110	2011.03.17 22:37	close	1055	0.10	78.914	0.000	0.000	10.39	4974.29
2111	2011.03.17 22:51	sell	1056	0.10	79.033	0.000	0.000
2112	2011.03.17 23:11	sell	1057	0.10	79.152	0.000	0.000
2113	2011.03.17 23:19	sell	1058	0.10	79.266	0.000	0.000
2114	2011.03.18 00:13	close	1056	0.10	79.118	0.000	0.000	-10.98	4963.31
2115	2011.03.18 00:13	close	1057	0.10	79.118	0.000	0.000	4.06	4967.37
2116	2011.03.18 00:13	close	1058	0.10	79.118	0.000	0.000	18.47	4985.84
2117	2011.03.18 00:34	sell	1059	0.10	79.329	0.000	0.000
2118	2011.03.18 00:57	sell	1060	0.10	79.520	0.000	0.000
2119	2011.03.18 01:01	close	1059	0.10	79.191	0.000	0.000	17.43	5003.27
2120	2011.03.18 01:01	close	1060	0.10	79.191	0.000	0.000	41.55	5044.82
2121	2011.03.18 09:11	buy	1061	0.11	81.630	0.000	0.000
2122	2011.03.18 09:14	close	1061	0.11	81.712	0.000	0.000	11.04	5055.86
2123	2011.03.18 09:22	buy	1062	0.11	81.635	0.000	0.000
2124	2011.03.18 09:44	buy	1063	0.11	81.522	0.000	0.000
2125	2011.03.18 09:49	buy	1064	0.10	81.337	0.000	0.000
2126	2011.03.18 12:50	close	1062	0.11	81.543	0.000	0.000	-12.41	5043.45
2127	2011.03.18 12:50	close	1063	0.11	81.543	0.000	0.000	2.83	5046.28
2128	2011.03.18 12:50	close	1064	0.10	81.543	0.000	0.000	25.26	5071.54
2129	2011.03.21 00:12	sell	1065	0.11	80.759	0.000	0.000
2130	2011.03.21 00:53	sell	1066	0.11	80.873	0.000	0.000
2131	2011.03.21 01:00	sell	1067	0.10	81.012	0.000	0.000
2132	2011.03.21 01:06	close	1065	0.11	80.852	0.000	0.000	-12.65	5058.89
2133	2011.03.21 01:06	close	1066	0.11	80.852	0.000	0.000	2.86	5061.75
2134	2011.03.21 01:06	close	1067	0.10	80.852	0.000	0.000	19.79	5081.54
2135	2011.03.21 23:37	sell	1068	0.11	81.176	0.000	0.000
2136	2011.03.22 01:06	close	1068	0.11	81.126	0.000	0.000	6.51	5088.05
2137	2011.03.24 00:31	buy	1069	0.11	80.888	0.000	0.000
2138	2011.03.24 01:46	close	1069	0.11	80.936	0.000	0.000	6.52	5094.57
2139	2011.03.28 00:39	sell	1070	0.11	81.474	0.000	0.000
2140	2011.03.28 00:53	close	1070	0.11	81.453	0.000	0.000	2.84	5097.41
2141	2011.03.28 23:49	sell	1071	0.11	81.734	0.000	0.000
2142	2011.03.29 01:20	close	1071	0.11	81.693	0.000	0.000	5.25	5102.66
2143	2011.03.29 15:41	buy	1072	0.11	82.283	0.000	0.000
2144	2011.03.29 15:54	close	1072	0.11	82.340	0.000	0.000	7.61	5110.27
2145	2011.03.30 07:24	buy	1073	0.11	82.868	0.000	0.000
2146	2011.03.30 07:59	close	1073	0.11	82.914	0.000	0.000	6.10	5116.37
2147	2011.03.30 10:01	buy	1074	0.11	82.977	0.000	0.000
2148	2011.03.30 10:23	close	1074	0.11	83.002	0.000	0.000	3.31	5119.68
2149	2011.03.30 14:10	buy	1075	0.11	83.084	0.000	0.000
2150	2011.03.30 14:19	buy	1076	0.11	82.966	0.000	0.000
2151	2011.03.30 14:37	close	1075	0.11	83.078	0.000	0.000	-0.79	5118.89
2152	2011.03.30 14:37	close	1076	0.11	83.078	0.000	0.000	14.83	5133.72
2153	2011.03.30 17:28	buy	1077	0.11	82.947	0.000	0.000
2154	2011.03.30 17:43	close	1077	0.11	82.970	0.000	0.000	3.05	5136.77
2155	2011.03.30 18:14	buy	1078	0.11	82.941	0.000	0.000
2156	2011.03.30 18:21	close	1078	0.11	82.969	0.000	0.000	3.71	5140.48
2157	2011.03.30 18:26	buy	1079	0.11	82.906	0.000	0.000
2158	2011.03.30 18:48	buy	1080	0.11	82.774	0.000	0.000
2159	2011.03.30 19:32	close	1079	0.11	82.885	0.000	0.000	-2.79	5137.69
2160	2011.03.30 19:32	close	1080	0.11	82.885	0.000	0.000	14.73	5152.42
2161	2011.03.30 22:13	buy	1081	0.11	82.865	0.000	0.000
2162	2011.03.30 22:47	close	1081	0.11	82.885	0.000	0.000	2.65	5155.07
2163	2011.03.31 00:07	sell	1082	0.11	82.953	0.000	0.000
2164	2011.03.31 00:22	sell	1083	0.11	83.066	0.000	0.000
2165	2011.03.31 01:38	sell	1084	0.11	83.182	0.000	0.000
2166	2011.03.31 02:18	buy	1085	0.11	83.098	0.000	0.000
2167	2011.03.31 02:23	close	1082	0.11	83.012	0.000	0.000	-7.82	5147.25
2168	2011.03.31 02:23	close	1083	0.11	83.012	0.000	0.000	7.16	5154.41
2169	2011.03.31 02:23	close	1084	0.11	83.012	0.000	0.000	22.53	5176.94
2170	2011.03.31 02:53	close	1085	0.11	83.146	0.000	0.000	6.35	5183.29
2171	2011.03.31 02:56	buy	1086	0.11	83.025	0.000	0.000
2172	2011.03.31 03:00	close	1086	0.11	83.057	0.000	0.000	4.24	5187.53
2173	2011.03.31 03:20	buy	1087	0.11	83.011	0.000	0.000
2174	2011.03.31 03:50	buy	1088	0.11	82.891	0.000	0.000
2175	2011.03.31 05:45	buy	1089	0.11	82.750	0.000	0.000
2176	2011.03.31 06:05	buy	1090	0.11	82.627	0.000	0.000
2177	2011.03.31 09:44	close	1087	0.11	82.840	0.000	0.000	-22.71	5164.82
2178	2011.03.31 09:44	close	1088	0.11	82.840	0.000	0.000	-6.77	5158.05
2179	2011.03.31 09:44	close	1089	0.11	82.840	0.000	0.000	11.95	5170.00
2180	2011.03.31 09:44	close	1090	0.11	82.840	0.000	0.000	28.28	5198.28
2181	2011.04.01 00:32	sell	1091	0.11	83.233	0.000	0.000
2182	2011.04.01 00:46	sell	1092	0.11	83.347	0.000	0.000
2183	2011.04.01 03:03	sell	1093	0.11	83.492	0.000	0.000
2184	2011.04.01 03:35	sell	1094	0.11	83.606	0.000	0.000
2185	2011.04.01 06:26	buy	1095	0.11	83.625	0.000	0.000
2186	2011.04.01 08:06	buy	1096	0.11	83.509	0.000	0.000
2187	2011.04.01 08:14	close	1091	0.11	83.436	0.000	0.000	-26.76	5171.52
2188	2011.04.01 08:14	close	1092	0.11	83.436	0.000	0.000	-11.73	5159.79
2189	2011.04.01 08:14	close	1093	0.11	83.436	0.000	0.000	7.38	5167.17
2190	2011.04.01 08:14	close	1094	0.11	83.436	0.000	0.000	22.41	5189.58
2191	2011.04.01 09:15	close	1095	0.11	83.613	0.000	0.000	-1.58	5188.00
2192	2011.04.01 09:15	close	1096	0.11	83.613	0.000	0.000	13.68	5201.68
2193	2011.04.01 16:42	buy	1097	0.11	84.232	0.000	0.000
2194	2011.04.01 16:56	close	1097	0.11	84.282	0.000	0.000	6.53	5208.21
2195	2011.04.01 17:46	buy	1098	0.11	84.147	0.000	0.000
2196	2011.04.01 18:10	close	1098	0.11	84.209	0.000	0.000	8.10	5216.31
2197	2011.04.01 20:28	buy	1099	0.11	84.128	0.000	0.000
2198	2011.04.01 22:38	buy	1100	0.11	84.012	0.000	0.000
2199	2011.04.04 00:00	close	1099	0.11	84.131	0.000	0.000	0.46	5216.77
2200	2011.04.04 00:00	close	1100	0.11	84.131	0.000	0.000	15.63	5232.40
2201	2011.04.04 00:00	sell	1101	0.11	84.131	0.000	0.000
2202	2011.04.04 00:12	sell	1102	0.11	84.243	0.000	0.000
2203	2011.04.04 01:18	close	1101	0.11	84.166	0.000	0.000	-4.57	5227.83
2204	2011.04.04 01:18	close	1102	0.11	84.166	0.000	0.000	10.06	5237.89
2205	2011.04.04 02:19	buy	1103	0.11	84.059	0.000	0.000
2206	2011.04.04 02:22	close	1103	0.11	84.107	0.000	0.000	6.28	5244.17
2207	2011.04.04 07:18	buy	1104	0.11	84.092	0.000	0.000
2208	2011.04.04 07:23	close	1104	0.11	84.138	0.000	0.000	6.01	5250.18
2209	2011.04.04 08:52	buy	1105	0.11	84.093	0.000	0.000
2210	2011.04.04 11:20	buy	1106	0.11	83.968	0.000	0.000
2211	2011.04.04 11:37	close	1105	0.11	84.057	0.000	0.000	-4.71	5245.47
2212	2011.04.04 11:37	close	1106	0.11	84.057	0.000	0.000	11.65	5257.12
2213	2011.04.04 13:33	buy	1107	0.11	83.992	0.000	0.000
2214	2011.04.04 13:38	close	1107	0.11	84.035	0.000	0.000	5.63	5262.75
2215	2011.04.04 13:52	buy	1108	0.11	84.000	0.000	0.000
2216	2011.04.04 15:26	buy	1109	0.11	83.867	0.000	0.000
2217	2011.04.04 17:29	close	1108	0.11	83.968	0.000	0.000	-4.19	5258.56
2218	2011.04.04 17:29	close	1109	0.11	83.968	0.000	0.000	13.23	5271.79
2219	2011.04.04 23:46	sell	1110	0.11	84.116	0.000	0.000
2220	2011.04.05 00:12	close	1110	0.11	84.085	0.000	0.000	3.79	5275.58
2221	2011.04.05 08:53	buy	1111	0.11	84.314	0.000	0.000
2222	2011.04.05 09:58	close	1111	0.11	84.340	0.000	0.000	3.39	5278.97
2223	2011.04.05 10:28	buy	1112	0.11	84.251	0.000	0.000
2224	2011.04.05 10:57	close	1112	0.11	84.282	0.000	0.000	4.05	5283.02
2225	2011.04.05 13:55	buy	1113	0.11	84.272	0.000	0.000
2226	2011.04.05 14:29	close	1113	0.11	84.299	0.000	0.000	3.52	5286.54
2227	2011.04.05 14:33	buy	1114	0.11	84.236	0.000	0.000
2228	2011.04.05 14:39	close	1114	0.11	84.280	0.000	0.000	5.74	5292.28
2229	2011.04.05 16:21	buy	1115	0.11	84.481	0.000	0.000
2230	2011.04.05 16:40	close	1115	0.11	84.514	0.000	0.000	4.30	5296.58
2231	2011.04.05 18:33	buy	1116	0.11	84.608	0.000	0.000
2232	2011.04.05 18:36	close	1116	0.11	84.639	0.000	0.000	4.03	5300.61
2233	2011.04.05 23:09	sell	1117	0.11	84.879	0.000	0.000
2234	2011.04.05 23:52	sell	1118	0.11	85.139	0.000	0.000
2235	2011.04.06 01:02	buy	1119	0.11	85.129	0.000	0.000
2236	2011.04.06 01:46	buy	1120	0.11	84.995	0.000	0.000
2237	2011.04.06 01:51	close	1117	0.11	84.987	0.000	0.000	-14.25	5286.36
2238	2011.04.06 01:51	close	1118	0.11	84.987	0.000	0.000	19.40	5305.77
2239	2011.04.06 02:18	close	1119	0.11	85.116	0.000	0.000	-1.68	5304.09
2240	2011.04.06 02:18	close	1120	0.11	85.116	0.000	0.000	15.64	5319.73
2241	2011.04.06 04:59	buy	1121	0.11	85.350	0.000	0.000
2242	2011.04.06 05:53	close	1121	0.11	85.395	0.000	0.000	5.80	5325.53
2243	2011.04.06 08:28	buy	1122	0.11	85.249	0.000	0.000
2244	2011.04.06 08:36	close	1122	0.11	85.294	0.000	0.000	5.80	5331.33
2245	2011.04.06 09:38	buy	1123	0.11	85.175	0.000	0.000
2246	2011.04.06 09:41	close	1123	0.11	85.214	0.000	0.000	5.03	5336.36
2247	2011.04.06 09:42	buy	1124	0.11	85.176	0.000	0.000
2248	2011.04.06 10:00	buy	1125	0.11	85.035	0.000	0.000
2249	2011.04.06 10:16	close	1124	0.11	85.167	0.000	0.000	-1.16	5335.20
2250	2011.04.06 10:16	close	1125	0.11	85.167	0.000	0.000	17.05	5352.25
2251	2011.04.06 10:37	buy	1126	0.11	84.939	0.000	0.000
2252	2011.04.06 10:40	close	1126	0.11	84.986	0.000	0.000	6.08	5358.33
2253	2011.04.06 10:48	buy	1127	0.11	84.966	0.000	0.000
2254	2011.04.06 10:53	buy	1128	0.11	84.849	0.000	0.000
2255	2011.04.06 11:00	close	1127	0.11	84.953	0.000	0.000	-1.68	5356.65
2256	2011.04.06 11:00	close	1128	0.11	84.953	0.000	0.000	13.47	5370.12
2257	2011.04.06 17:16	buy	1129	0.11	85.218	0.000	0.000
2258	2011.04.06 17:19	close	1129	0.11	85.304	0.000	0.000	11.09	5381.21
2259	2011.04.06 23:57	buy	1130	0.11	85.403	0.000	0.000
2260	2011.04.07 00:21	buy	1131	0.11	85.290	0.000	0.000
2261	2011.04.07 01:14	close	1130	0.11	85.387	0.000	0.000	-1.86	5379.35
2262	2011.04.07 01:14	close	1131	0.11	85.387	0.000	0.000	12.50	5391.85
2263	2011.04.07 02:36	buy	1132	0.11	85.414	0.000	0.000
2264	2011.04.07 02:53	close	1132	0.11	85.434	0.000	0.000	2.58	5394.43
2265	2011.04.07 02:58	buy	1133	0.11	85.394	0.000	0.000
2266	2011.04.07 03:35	buy	1134	0.11	85.280	0.000	0.000
2267	2011.04.07 07:19	buy	1135	0.11	85.155	0.000	0.000
2268	2011.04.07 08:23	close	1133	0.11	85.300	0.000	0.000	-12.12	5382.31
2269	2011.04.07 08:23	close	1134	0.11	85.300	0.000	0.000	2.58	5384.89
2270	2011.04.07 08:23	close	1135	0.11	85.300	0.000	0.000	18.70	5403.59
2271	2011.04.07 11:18	buy	1136	0.11	85.164	0.000	0.000
2272	2011.04.07 11:22	close	1136	0.11	85.187	0.000	0.000	2.97	5406.56
2273	2011.04.07 11:24	buy	1137	0.11	85.191	0.000	0.000
2274	2011.04.07 11:50	buy	1138	0.11	85.062	0.000	0.000
2275	2011.04.07 12:48	buy	1139	0.11	84.950	0.000	0.000
2276	2011.04.07 13:30	close	1137	0.11	85.092	0.000	0.000	-12.80	5393.76
2277	2011.04.07 13:30	close	1138	0.11	85.092	0.000	0.000	3.88	5397.64
2278	2011.04.07 13:30	close	1139	0.11	85.092	0.000	0.000	18.36	5416.00
2279	2011.04.07 15:02	buy	1140	0.11	85.076	0.000	0.000
2280	2011.04.07 15:08	close	1140	0.11	85.156	0.000	0.000	10.33	5426.33
2281	2011.04.07 15:09	buy	1141	0.11	85.120	0.000	0.000
2282	2011.04.07 15:28	close	1141	0.11	85.166	0.000	0.000	5.94	5432.27
2283	2011.04.07 23:04	buy	1142	0.11	84.862	0.000	0.000
2284	2011.04.07 23:17	close	1142	0.11	84.951	0.000	0.000	11.52	5443.79
2285	2011.04.11 00:00	sell	1143	0.11	84.894	0.000	0.000
2286	2011.04.11 00:14	sell	1144	0.11	85.010	0.000	0.000
2287	2011.04.11 01:37	sell	1145	0.11	85.133	0.000	0.000
2288	2011.04.11 02:17	close	1143	0.11	84.950	0.000	0.000	-7.25	5436.54
2289	2011.04.11 02:17	close	1144	0.11	84.950	0.000	0.000	7.77	5444.31
2290	2011.04.11 02:17	close	1145	0.11	84.950	0.000	0.000	23.70	5468.01
2291	2011.04.11 23:16	sell	1146	0.11	84.666	0.000	0.000
2292	2011.04.11 23:22	close	1146	0.11	84.619	0.000	0.000	6.11	5474.12
2293	2011.04.11 23:51	sell	1147	0.11	84.672	0.000	0.000
2294	2011.04.11 23:54	close	1147	0.11	84.629	0.000	0.000	5.59	5479.71
2295	2011.04.12 00:03	sell	1148	0.11	84.694	0.000	0.000
2296	2011.04.12 00:43	close	1148	0.11	84.671	0.000	0.000	2.99	5482.70
2297	2011.04.12 06:19	sell	1149	0.11	83.922	0.000	0.000
2298	2011.04.12 06:24	close	1149	0.11	83.889	0.000	0.000	4.33	5487.03
2299	2011.04.12 06:29	sell	1150	0.11	83.932	0.000	0.000
2300	2011.04.12 06:38	close	1150	0.11	83.884	0.000	0.000	6.29	5493.32
2301	2011.04.13 00:25	sell	1151	0.11	83.683	0.000	0.000
2302	2011.04.13 00:47	close	1151	0.11	83.658	0.000	0.000	3.29	5496.61
2303	2011.04.13 23:58	sell	1152	0.11	83.923	0.000	0.000
2304	2011.04.14 00:05	close	1152	0.11	83.891	0.000	0.000	3.40	5500.01
2305	2011.04.14 00:24	buy	1153	0.12	83.792	0.000	0.000
2306	2011.04.14 00:46	close	1153	0.12	83.853	0.000	0.000	8.73	5508.74
2307	2011.04.15 00:17	sell	1154	0.12	83.564	0.000	0.000
2308	2011.04.15 01:19	sell	1155	0.11	83.674	0.000	0.000
2309	2011.04.15 02:14	close	1154	0.12	83.576	0.000	0.000	-1.72	5507.02
2310	2011.04.15 02:14	close	1155	0.11	83.576	0.000	0.000	12.90	5519.92
2311	2011.04.18 00:01	sell	1156	0.12	83.145	0.000	0.000
2312	2011.04.18 00:04	close	1156	0.12	83.072	0.000	0.000	10.55	5530.47
2313	2011.04.18 00:58	sell	1157	0.12	83.166	0.000	0.000
2314	2011.04.18 01:53	close	1157	0.12	83.084	0.000	0.000	11.84	5542.31
2315	2011.04.18 20:08	sell	1158	0.12	82.481	0.000	0.000
2316	2011.04.18 20:51	sell	1159	0.11	82.602	0.000	0.000
2317	2011.04.18 23:34	buy	1160	0.11	82.590	0.000	0.000
2318	2011.04.18 23:46	close	1158	0.12	82.495	0.000	0.000	-2.04	5540.27
2319	2011.04.18 23:46	close	1159	0.11	82.495	0.000	0.000	14.27	5554.54
2320	2011.04.18 23:50	buy	1161	0.12	82.468	0.000	0.000
2321	2011.04.19 00:47	buy	1162	0.11	82.347	0.000	0.000
2322	2011.04.19 01:46	sell	1163	0.11	82.492	0.000	0.000
2323	2011.04.19 01:56	close	1163	0.11	82.456	0.000	0.000	4.80	5559.34
2324	2011.04.19 01:59	sell	1164	0.11	82.484	0.000	0.000
2325	2011.04.19 02:03	close	1160	0.11	82.520	0.000	0.000	-9.26	5550.07
2326	2011.04.19 02:03	close	1161	0.12	82.520	0.000	0.000	7.63	5557.70
2327	2011.04.19 02:03	close	1162	0.11	82.520	0.000	0.000	23.06	5580.76
2328	2011.04.19 02:27	sell	1165	0.12	82.620	0.000	0.000
2329	2011.04.19 03:11	close	1164	0.11	82.532	0.000	0.000	-6.40	5574.36
2330	2011.04.19 03:11	close	1165	0.12	82.532	0.000	0.000	12.80	5587.16
2331	2011.04.20 00:08	buy	1166	0.12	82.545	0.000	0.000
2332	2011.04.20 00:45	close	1166	0.12	82.578	0.000	0.000	4.80	5591.96
2333	2011.04.20 06:50	buy	1167	0.12	82.950	0.000	0.000
2334	2011.04.20 09:05	buy	1168	0.12	82.827	0.000	0.000
2335	2011.04.20 11:26	buy	1169	0.11	82.684	0.000	0.000
2336	2011.04.20 12:06	close	1167	0.12	82.876	0.000	0.000	-10.71	5581.25
2337	2011.04.20 12:06	close	1168	0.12	82.876	0.000	0.000	7.09	5588.34
2338	2011.04.20 12:06	close	1169	0.11	82.876	0.000	0.000	25.48	5613.82
2339	2011.04.21 00:58	buy	1170	0.12	82.445	0.000	0.000
2340	2011.04.21 01:10	close	1170	0.12	82.476	0.000	0.000	4.51	5618.33
2341	2011.04.21 17:02	sell	1171	0.12	81.785	0.000	0.000
2342	2011.04.21 17:07	close	1171	0.12	81.751	0.000	0.000	4.99	5623.32
2343	2011.04.21 17:10	sell	1172	0.12	81.789	0.000	0.000
2344	2011.04.21 18:32	close	1172	0.12	81.769	0.000	0.000	2.94	5626.26
2345	2011.04.21 19:44	sell	1173	0.12	81.799	0.000	0.000
2346	2011.04.22 00:05	sell	1174	0.12	81.926	0.000	0.000
2347	2011.04.22 02:03	close	1173	0.12	81.839	0.000	0.000	-6.16	5620.10
2348	2011.04.22 02:03	close	1174	0.12	81.839	0.000	0.000	12.76	5632.86
2349	2011.04.25 00:00	buy	1175	0.12	81.826	0.000	0.000
2350	2011.04.25 00:04	close	1175	0.12	81.866	0.000	0.000	5.86	5638.72
2351	2011.04.25 23:02	sell	1176	0.12	81.843	0.000	0.000
2352	2011.04.25 23:29	close	1176	0.12	81.818	0.000	0.000	3.67	5642.39
2353	2011.04.26 00:10	sell	1177	0.12	81.883	0.000	0.000
2354	2011.04.26 00:30	close	1177	0.12	81.862	0.000	0.000	3.08	5645.47
2355	2011.04.26 23:57	sell	1178	0.12	81.576	0.000	0.000
2356	2011.04.27 00:21	close	1178	0.12	81.529	0.000	0.000	6.63	5652.10
2357	2011.04.27 00:36	buy	1179	0.12	81.452	0.000	0.000
2358	2011.04.27 00:44	close	1179	0.12	81.537	0.000	0.000	12.51	5664.61
2359	2011.04.27 00:46	buy	1180	0.12	81.466	0.000	0.000
2360	2011.04.27 01:18	close	1180	0.12	81.529	0.000	0.000	9.27	5673.88
2361	2011.04.27 18:35	buy	1181	0.12	82.475	0.000	0.000
2362	2011.04.27 18:37	close	1181	0.12	82.523	0.000	0.000	6.98	5680.86
2363	2011.04.27 18:40	buy	1182	0.12	82.449	0.000	0.000
2364	2011.04.27 19:51	buy	1183	0.12	82.323	0.000	0.000
2365	2011.04.27 20:28	buy	1184	0.12	82.181	0.000	0.000
2366	2011.04.27 21:45	buy	1185	0.11	82.052	0.000	0.000
2367	2011.04.27 23:10	sell	1186	0.12	82.195	0.000	0.000
2368	2011.04.28 00:20	close	1186	0.12	82.112	0.000	0.000	11.26	5692.12
2369	2011.04.28 06:02	sell	1187	0.11	81.799	0.000	0.000
2370	2011.04.28 06:24	close	1187	0.11	81.759	0.000	0.000	5.38	5697.50
2371	2011.04.28 07:48	sell	1188	0.11	81.775	0.000	0.000
2372	2011.04.28 07:53	close	1188	0.11	81.751	0.000	0.000	3.23	5700.73
2373	2011.04.28 11:07	sell	1189	0.11	81.650	0.000	0.000
2374	2011.04.28 11:19	close	1189	0.11	81.609	0.000	0.000	5.53	5706.26
2375	2011.04.28 11:36	close	1182	0.12	81.745	0.000	0.000	-103.13	5603.13
2376	2011.04.28 11:36	close	1183	0.12	81.745	0.000	0.000	-84.63	5518.50
2377	2011.04.28 11:36	close	1184	0.12	81.745	0.000	0.000	-63.78	5454.71
2378	2011.04.28 11:36	close	1185	0.11	81.745	0.000	0.000	-41.11	5413.60
2379	2011.04.29 00:08	sell	1190	0.11	81.595	0.000	0.000
2380	2011.04.29 00:47	close	1190	0.11	81.570	0.000	0.000	3.37	5416.97
2381	2011.05.02 00:01	sell	1191	0.11	81.200	0.000	0.000
2382	2011.05.02 00:03	close	1191	0.11	81.158	0.000	0.000	5.69	5422.66
2383	2011.05.03 23:57	buy	1192	0.11	80.937	0.000	0.000
2384	2011.05.04 00:33	close	1192	0.11	80.957	0.000	0.000	2.79	5425.44
2385	2011.05.05 00:36	sell	1193	0.11	80.633	0.000	0.000
2386	2011.05.05 02:14	close	1193	0.11	80.611	0.000	0.000	3.00	5428.44
2387	2011.05.05 16:27	sell	1194	0.11	79.837	0.000	0.000
2388	2011.05.05 16:48	sell	1195	0.11	79.988	0.000	0.000
2389	2011.05.05 18:36	sell	1196	0.11	80.132	0.000	0.000
2390	2011.05.05 20:14	sell	1197	0.11	80.253	0.000	0.000
2391	2011.05.05 22:12	close	1194	0.11	80.072	0.000	0.000	-32.28	5396.16
2392	2011.05.05 22:12	close	1195	0.11	80.072	0.000	0.000	-11.54	5384.62
2393	2011.05.05 22:12	close	1196	0.11	80.072	0.000	0.000	8.24	5392.86
2394	2011.05.05 22:12	close	1197	0.11	80.072	0.000	0.000	24.87	5417.73
2395	2011.05.05 23:56	buy	1198	0.11	80.056	0.000	0.000
2396	2011.05.06 00:13	close	1198	0.11	80.121	0.000	0.000	8.99	5426.72
2397	2011.05.06 00:40	sell	1199	0.11	80.231	0.000	0.000
2398	2011.05.06 00:42	close	1199	0.11	80.207	0.000	0.000	3.29	5430.01
2399	2011.05.06 00:44	sell	1200	0.11	80.218	0.000	0.000
2400	2011.05.06 01:03	sell	1201	0.11	80.336	0.000	0.000
2401	2011.05.06 03:18	sell	1202	0.11	80.506	0.000	0.000
2402	2011.05.06 09:19	sell	1203	0.11	80.634	0.000	0.000
2403	2011.05.06 11:04	close	1200	0.11	80.396	0.000	0.000	-24.35	5405.66
2404	2011.05.06 11:04	close	1201	0.11	80.396	0.000	0.000	-8.21	5397.45
2405	2011.05.06 11:04	close	1202	0.11	80.396	0.000	0.000	15.05	5412.50
2406	2011.05.06 11:04	close	1203	0.11	80.396	0.000	0.000	32.56	5445.06
2407	2011.05.06 23:40	buy	1204	0.11	80.500	0.000	0.000
2408	2011.05.06 23:52	close	1204	0.11	80.571	0.000	0.000	9.69	5454.75
2409	2011.05.09 23:52	sell	1205	0.11	80.313	0.000	0.000
2410	2011.05.10 00:15	close	1205	0.11	80.266	0.000	0.000	6.17	5460.92
2411	2011.05.12 00:38	sell	1206	0.11	81.118	0.000	0.000
2412	2011.05.12 01:26	close	1206	0.11	81.075	0.000	0.000	5.83	5466.75
2413	2011.05.12 23:32	sell	1207	0.11	80.951	0.000	0.000
2414	2011.05.13 01:49	sell	1208	0.11	81.066	0.000	0.000
2415	2011.05.13 02:52	close	1207	0.11	80.977	0.000	0.000	-3.80	5462.96
2416	2011.05.13 02:52	close	1208	0.11	80.977	0.000	0.000	12.09	5475.05
2417	2011.05.13 23:06	sell	1209	0.11	80.842	0.000	0.000
2418	2011.05.13 23:52	close	1209	0.11	80.772	0.000	0.000	9.53	5484.58
2419	2011.05.13 23:53	buy	1210	0.11	80.755	0.000	0.000
2420	2011.05.16 00:01	close	1210	0.11	80.864	0.000	0.000	14.90	5499.47
2421	2011.05.17 00:29	sell	1211	0.11	80.807	0.000	0.000
2422	2011.05.17 01:42	close	1211	0.11	80.787	0.000	0.000	2.72	5502.19
2423	2011.05.17 14:10	buy	1212	0.12	81.636	0.000	0.000
2424	2011.05.17 15:28	close	1212	0.12	81.667	0.000	0.000	4.56	5506.75
2425	2011.05.17 23:25	buy	1213	0.12	81.334	0.000	0.000
2426	2011.05.17 23:41	close	1213	0.12	81.361	0.000	0.000	3.98	5510.73
2427	2011.05.19 00:05	sell	1214	0.12	81.717	0.000	0.000
2428	2011.05.19 00:33	close	1214	0.12	81.692	0.000	0.000	3.67	5514.40
2429	2011.05.19 00:39	buy	1215	0.12	81.652	0.000	0.000
2430	2011.05.19 01:04	close	1215	0.12	81.698	0.000	0.000	6.76	5521.16
2431	2011.05.20 00:25	sell	1216	0.12	81.626	0.000	0.000
2432	2011.05.20 01:48	sell	1217	0.11	81.737	0.000	0.000
2433	2011.05.20 04:25	close	1216	0.12	81.633	0.000	0.000	-1.03	5520.13
2434	2011.05.20 04:25	close	1217	0.11	81.633	0.000	0.000	14.01	5534.14
2435	2011.05.20 23:05	sell	1218	0.12	81.709	0.000	0.000
2436	2011.05.20 23:38	close	1218	0.12	81.673	0.000	0.000	5.29	5539.43
2437	2011.05.23 00:00	sell	1219	0.12	81.779	0.000	0.000
2438	2011.05.23 00:05	close	1219	0.12	81.735	0.000	0.000	6.46	5545.89
2439	2011.05.23 00:23	sell	1220	0.12	81.745	0.000	0.000
2440	2011.05.23 01:40	close	1220	0.12	81.692	0.000	0.000	7.79	5553.68
2441	2011.05.24 00:24	buy	1221	0.12	81.954	0.000	0.000
2442	2011.05.24 01:17	close	1221	0.12	81.999	0.000	0.000	6.59	5560.27
2443	2011.05.25 00:55	sell	1222	0.12	81.984	0.000	0.000
2444	2011.05.25 02:04	sell	1223	0.12	82.105	0.000	0.000
2445	2011.05.25 03:05	close	1222	0.12	81.987	0.000	0.000	-0.44	5559.83
2446	2011.05.25 03:05	close	1223	0.12	81.987	0.000	0.000	17.27	5577.10
2447	2011.05.26 00:47	sell	1224	0.12	82.006	0.000	0.000
2448	2011.05.26 03:40	close	1224	0.12	81.982	0.000	0.000	3.51	5580.61
2449	2011.05.26 23:08	sell	1225	0.12	81.368	0.000	0.000
2450	2011.05.26 23:21	close	1225	0.12	81.325	0.000	0.000	6.34	5586.95
2451	2011.05.26 23:51	buy	1226	0.12	81.306	0.000	0.000
2452	2011.05.27 00:19	close	1226	0.12	81.350	0.000	0.000	6.56	5593.52
2453	2011.05.27 00:35	sell	1227	0.12	81.377	0.000	0.000
2454	2011.05.27 00:37	close	1227	0.12	81.346	0.000	0.000	4.57	5598.09
2455	2011.05.27 23:31	buy	1228	0.12	80.821	0.000	0.000
2456	2011.05.30 01:38	close	1228	0.12	80.848	0.000	0.000	4.08	5602.17
2457	2011.05.31 23:09	sell	1229	0.12	81.528	0.000	0.000
2458	2011.05.31 23:47	close	1229	0.12	81.497	0.000	0.000	4.56	5606.73
2459	2011.06.01 23:10	sell	1230	0.12	80.955	0.000	0.000
2460	2011.06.01 23:30	close	1230	0.12	80.934	0.000	0.000	3.11	5609.84
2461	2011.06.02 00:22	buy	1231	0.12	80.900	0.000	0.000
2462	2011.06.02 02:07	close	1231	0.12	80.921	0.000	0.000	3.11	5612.95
2463	2011.06.02 23:08	sell	1232	0.12	80.932	0.000	0.000
2464	2011.06.02 23:46	close	1232	0.12	80.889	0.000	0.000	6.38	5619.33
2465	2011.06.02 23:53	buy	1233	0.12	80.871	0.000	0.000
2466	2011.06.03 00:38	close	1233	0.12	80.922	0.000	0.000	7.63	5626.96
2467	2011.06.03 00:50	sell	1234	0.12	80.934	0.000	0.000
2468	2011.06.03 02:31	close	1234	0.12	80.914	0.000	0.000	2.97	5629.93
2469	2011.06.03 23:03	buy	1235	0.12	80.209	0.000	0.000
2470	2011.06.03 23:46	close	1235	0.12	80.256	0.000	0.000	7.03	5636.96
2471	2011.06.03 23:58	sell	1236	0.12	80.274	0.000	0.000
2472	2011.06.06 00:00	close	1236	0.12	80.211	0.000	0.000	9.14	5646.10
2473	2011.06.06 23:47	buy	1237	0.12	80.052	0.000	0.000
2474	2011.06.06 23:56	close	1237	0.12	80.111	0.000	0.000	8.84	5654.94
2475	2011.06.08 00:40	sell	1238	0.12	80.119	0.000	0.000
2476	2011.06.08 02:22	sell	1239	0.12	80.243	0.000	0.000
2477	2011.06.08 03:07	close	1238	0.12	80.159	0.000	0.000	-5.99	5648.95
2478	2011.06.08 03:07	close	1239	0.12	80.159	0.000	0.000	12.58	5661.53
2479	2011.06.08 23:42	buy	1240	0.12	79.874	0.000	0.000
2480	2011.06.09 00:08	close	1240	0.12	79.920	0.000	0.000	7.13	5668.66
2481	2011.06.09 00:18	sell	1241	0.12	79.938	0.000	0.000
2482	2011.06.09 00:45	close	1241	0.12	79.912	0.000	0.000	3.90	5672.56
2483	2011.06.09 23:55	sell	1242	0.12	80.356	0.000	0.000
2484	2011.06.10 00:22	close	1242	0.12	80.298	0.000	0.000	8.38	5680.94
2485	2011.06.10 23:21	sell	1243	0.12	80.353	0.000	0.000
2486	2011.06.10 23:30	close	1243	0.12	80.285	0.000	0.000	10.16	5691.10
2487	2011.06.10 23:50	sell	1244	0.12	80.369	0.000	0.000
2488	2011.06.10 23:53	close	1244	0.12	80.318	0.000	0.000	7.62	5698.72
2489	2011.06.14 23:48	sell	1245	0.12	80.476	0.000	0.000
2490	2011.06.15 00:02	close	1245	0.12	80.455	0.000	0.000	2.84	5701.56
2491	2011.06.15 00:43	sell	1246	0.12	80.516	0.000	0.000
2492	2011.06.15 04:03	close	1246	0.12	80.474	0.000	0.000	6.26	5707.82
2493	2011.06.16 00:16	sell	1247	0.12	81.025	0.000	0.000
2494	2011.06.16 00:21	close	1247	0.12	80.982	0.000	0.000	6.37	5714.19
2495	2011.06.16 00:27	sell	1248	0.12	81.023	0.000	0.000
2496	2011.06.16 00:49	close	1248	0.12	80.996	0.000	0.000	4.00	5718.19
2497	2011.06.16 23:39	buy	1249	0.12	80.611	0.000	0.000
2498	2011.06.16 23:50	close	1249	0.12	80.637	0.000	0.000	3.87	5722.06
2499	2011.06.17 00:34	buy	1250	0.12	80.584	0.000	0.000
2500	2011.06.17 00:44	close	1250	0.12	80.610	0.000	0.000	3.87	5725.93
2501	2011.06.20 23:52	buy	1251	0.12	80.230	0.000	0.000
2502	2011.06.21 00:03	close	1251	0.12	80.256	0.000	0.000	3.96	5729.89
2503	2011.06.21 00:09	buy	1252	0.12	80.237	0.000	0.000
2504	2011.06.21 00:32	close	1252	0.12	80.261	0.000	0.000	3.59	5733.48
2505	2011.06.21 23:10	sell	1253	0.12	80.182	0.000	0.000
2506	2011.06.22 01:02	sell	1254	0.12	80.293	0.000	0.000
2507	2011.06.22 02:39	close	1253	0.12	80.218	0.000	0.000	-5.68	5727.80
2508	2011.06.22 02:39	close	1254	0.12	80.218	0.000	0.000	11.22	5739.02
2509	2011.06.22 23:52	buy	1255	0.12	80.279	0.000	0.000
2510	2011.06.23 00:12	close	1255	0.12	80.307	0.000	0.000	4.40	5743.41
2511	2011.06.23 23:56	buy	1256	0.12	80.507	0.000	0.000
2512	2011.06.24 00:17	close	1256	0.12	80.538	0.000	0.000	4.69	5748.10
2513	2011.06.24 00:49	buy	1257	0.12	80.475	0.000	0.000
2514	2011.06.24 02:52	close	1257	0.12	80.500	0.000	0.000	3.73	5751.83
2515	2011.06.24 23:06	sell	1258	0.12	80.484	0.000	0.000
2516	2011.06.24 23:53	close	1258	0.12	80.416	0.000	0.000	10.15	5761.98
2517	2011.06.24 23:53	buy	1259	0.12	80.416	0.000	0.000
2518	2011.06.27 01:02	close	1259	0.12	80.445	0.000	0.000	4.40	5766.39
2519	2011.06.27 23:51	sell	1260	0.12	80.916	0.000	0.000
2520	2011.06.28 00:01	close	1260	0.12	80.871	0.000	0.000	6.39	5772.78
2521	2011.06.28 00:05	buy	1261	0.12	80.843	0.000	0.000
2522	2011.06.28 00:09	close	1261	0.12	80.898	0.000	0.000	8.16	5780.94
2523	2011.06.29 00:29	buy	1262	0.12	81.072	0.000	0.000
2524	2011.06.29 03:05	close	1262	0.12	81.094	0.000	0.000	3.26	5784.20
2525	2011.06.29 23:05	buy	1263	0.12	80.815	0.000	0.000
2526	2011.06.30 01:25	close	1263	0.12	80.838	0.000	0.000	3.63	5787.82
2527	2011.06.30 23:24	sell	1264	0.12	80.563	0.000	0.000
2528	2011.07.01 00:03	close	1264	0.12	80.541	0.000	0.000	2.99	5790.81
2529	2011.07.06 23:21	buy	1265	0.12	80.899	0.000	0.000
2530	2011.07.06 23:31	close	1265	0.12	80.942	0.000	0.000	6.37	5797.18
2531	2011.07.08 17:55	sell	1266	0.12	80.677	0.000	0.000
2532	2011.07.08 18:09	close	1266	0.12	80.616	0.000	0.000	9.08	5806.26
2533	2011.07.08 23:54	sell	1267	0.12	80.653	0.000	0.000
2534	2011.07.11 00:00	close	1267	0.12	80.537	0.000	0.000	16.99	5823.25
2535	2011.07.11 00:00	buy	1268	0.12	80.537	0.000	0.000
2536	2011.07.11 01:04	close	1268	0.12	80.564	0.000	0.000	4.02	5827.27
2537	2011.07.12 00:12	buy	1269	0.12	80.198	0.000	0.000
2538	2011.07.12 00:29	close	1269	0.12	80.228	0.000	0.000	4.49	5831.76
2539	2011.07.12 00:48	sell	1270	0.12	80.300	0.000	0.000
2540	2011.07.12 01:00	close	1270	0.12	80.230	0.000	0.000	10.47	5842.23
2541	2011.07.12 14:54	sell	1271	0.12	79.721	0.000	0.000
2542	2011.07.12 15:16	close	1271	0.12	79.692	0.000	0.000	4.37	5846.60
2543	2011.07.12 20:06	sell	1272	0.12	79.571	0.000	0.000
2544	2011.07.12 20:22	close	1272	0.12	79.544	0.000	0.000	4.07	5850.67
2545	2011.07.12 23:23	buy	1273	0.12	79.366	0.000	0.000
2546	2011.07.12 23:55	buy	1274	0.12	79.250	0.000	0.000
2547	2011.07.13 00:09	buy	1275	0.12	79.129	0.000	0.000
2548	2011.07.13 00:14	buy	1276	0.12	78.824	0.000	0.000
2549	2011.07.13 00:56	close	1273	0.12	79.195	0.000	0.000	-25.84	5824.83
2550	2011.07.13 00:56	close	1274	0.12	79.195	0.000	0.000	-8.26	5816.58
2551	2011.07.13 00:56	close	1275	0.12	79.195	0.000	0.000	10.00	5826.58
2552	2011.07.13 00:56	close	1276	0.12	79.195	0.000	0.000	56.22	5882.80
2553	2011.07.13 02:01	sell	1277	0.12	79.358	0.000	0.000
2554	2011.07.13 03:02	sell	1278	0.12	79.484	0.000	0.000
2555	2011.07.13 03:25	close	1277	0.12	79.369	0.000	0.000	-1.66	5881.14
2556	2011.07.13 03:25	close	1278	0.12	79.369	0.000	0.000	17.39	5898.53
2557	2011.07.13 03:53	sell	1279	0.12	79.498	0.000	0.000
2558	2011.07.13 04:11	close	1279	0.12	79.446	0.000	0.000	7.85	5906.38
2559	2011.07.13 07:55	sell	1280	0.12	79.470	0.000	0.000
2560	2011.07.13 09:39	close	1280	0.12	79.449	0.000	0.000	3.17	5909.55
2561	2011.07.13 14:32	sell	1281	0.12	79.288	0.000	0.000
2562	2011.07.13 16:11	close	1281	0.12	79.235	0.000	0.000	8.03	5917.58
2563	2011.07.13 19:23	sell	1282	0.12	79.031	0.000	0.000
2564	2011.07.13 19:30	close	1282	0.12	78.989	0.000	0.000	6.38	5923.96
2565	2011.07.13 19:40	sell	1283	0.12	79.022	0.000	0.000
2566	2011.07.13 19:53	close	1283	0.12	78.978	0.000	0.000	6.69	5930.65
2567	2011.07.14 00:12	sell	1284	0.12	79.037	0.000	0.000
2568	2011.07.14 00:16	close	1284	0.12	78.988	0.000	0.000	7.44	5938.09
2569	2011.07.14 00:24	buy	1285	0.12	78.900	0.000	0.000
2570	2011.07.14 00:52	buy	1286	0.12	78.767	0.000	0.000
2571	2011.07.14 01:01	close	1285	0.12	78.889	0.000	0.000	-1.67	5936.42
2572	2011.07.14 01:01	close	1286	0.12	78.889	0.000	0.000	18.56	5954.98
2573	2011.07.14 07:22	sell	1287	0.12	78.694	0.000	0.000
2574	2011.07.14 08:01	close	1287	0.12	78.673	0.000	0.000	3.20	5958.18
2575	2011.07.14 08:32	sell	1288	0.12	78.715	0.000	0.000
2576	2011.07.14 08:33	sell	1289	0.12	78.939	0.000	0.000
2577	2011.07.14 08:34	sell	1290	0.12	79.479	0.000	0.000
2578	2011.07.14 08:45	close	1288	0.12	78.949	0.000	0.000	-35.57	5922.61
2579	2011.07.14 08:45	close	1289	0.12	78.949	0.000	0.000	-1.52	5921.09
2580	2011.07.14 08:45	close	1290	0.12	78.949	0.000	0.000	80.56	6001.65
2581	2011.07.14 08:46	sell	1291	0.13	78.979	0.000	0.000
2582	2011.07.14 08:53	close	1291	0.13	78.925	0.000	0.000	8.89	6010.54
2583	2011.07.14 08:59	sell	1292	0.13	78.959	0.000	0.000
2584	2011.07.14 09:23	sell	1293	0.12	79.088	0.000	0.000
2585	2011.07.14 11:38	close	1292	0.13	78.986	0.000	0.000	-4.44	6006.10
2586	2011.07.14 11:38	close	1293	0.12	78.986	0.000	0.000	15.50	6021.60
2587	2011.07.14 23:39	buy	1294	0.13	79.117	0.000	0.000
2588	2011.07.15 00:14	close	1294	0.13	79.140	0.000	0.000	3.86	6025.45
2589	2011.07.15 00:24	buy	1295	0.13	79.101	0.000	0.000
2590	2011.07.15 00:32	close	1295	0.13	79.122	0.000	0.000	3.45	6028.90
2591	2011.07.15 23:55	sell	1296	0.13	79.132	0.000	0.000
2592	2011.07.18 00:00	close	1296	0.13	79.108	0.000	0.000	3.63	6032.53
2593	2011.07.18 00:21	buy	1297	0.13	79.027	0.000	0.000
2594	2011.07.18 00:23	close	1297	0.13	79.057	0.000	0.000	4.93	6037.46
2595	2011.07.18 00:36	buy	1298	0.13	79.036	0.000	0.000
2596	2011.07.18 00:39	close	1298	0.13	79.067	0.000	0.000	5.10	6042.56
2597	2011.07.19 23:52	buy	1299	0.13	79.183	0.000	0.000
2598	2011.07.20 03:07	close	1299	0.13	79.210	0.000	0.000	4.51	6047.07
2599	2011.07.21 00:37	sell	1300	0.13	78.816	0.000	0.000
2600	2011.07.21 01:29	close	1300	0.13	78.769	0.000	0.000	7.76	6054.83
2601	2011.07.21 19:41	sell	1301	0.13	78.486	0.000	0.000
2602	2011.07.21 19:43	sell	1302	0.13	78.618	0.000	0.000
2603	2011.07.21 19:56	close	1301	0.13	78.527	0.000	0.000	-6.79	6048.04
2604	2011.07.21 19:56	close	1302	0.13	78.527	0.000	0.000	15.06	6063.10
2605	2011.07.21 23:04	buy	1303	0.13	78.384	0.000	0.000
2606	2011.07.22 00:07	buy	1304	0.13	78.239	0.000	0.000
2607	2011.07.22 00:14	close	1303	0.13	78.381	0.000	0.000	-0.42	6062.67
2608	2011.07.22 00:14	close	1304	0.13	78.381	0.000	0.000	23.55	6086.22
2609	2011.07.22 00:52	sell	1305	0.13	78.499	0.000	0.000
2610	2011.07.22 02:18	close	1305	0.13	78.448	0.000	0.000	8.45	6094.67
2611	2011.07.22 23:20	sell	1306	0.13	78.475	0.000	0.000
2612	2011.07.25 00:00	close	1306	0.13	78.321	0.000	0.000	25.25	6119.92
2613	2011.07.25 00:02	buy	1307	0.13	78.344	0.000	0.000
2614	2011.07.25 00:09	close	1307	0.13	78.390	0.000	0.000	7.63	6127.55
2615	2011.07.25 00:09	buy	1308	0.13	78.400	0.000	0.000
2616	2011.07.25 00:14	buy	1309	0.13	78.201	0.000	0.000
2617	2011.07.25 01:06	close	1308	0.13	78.360	0.000	0.000	-6.64	6120.91
2618	2011.07.25 01:06	close	1309	0.13	78.360	0.000	0.000	26.38	6147.29
2619	2011.07.25 23:10	sell	1310	0.13	78.318	0.000	0.000
2620	2011.07.25 23:55	close	1310	0.13	78.272	0.000	0.000	7.64	6154.93
2621	2011.07.26 00:02	buy	1311	0.13	78.262	0.000	0.000
2622	2011.07.26 00:14	close	1311	0.13	78.305	0.000	0.000	7.14	6162.07
2623	2011.07.26 23:11	sell	1312	0.13	77.925	0.000	0.000
2624	2011.07.26 23:39	close	1312	0.13	77.895	0.000	0.000	5.01	6167.08
2625	2011.07.26 23:53	buy	1313	0.13	77.883	0.000	0.000
2626	2011.07.27 00:15	close	1313	0.13	77.903	0.000	0.000	3.42	6170.50
2627	2011.07.27 23:19	buy	1314	0.13	77.971	0.000	0.000
2628	2011.07.28 04:10	close	1314	0.13	77.996	0.000	0.000	4.40	6174.90
2629	2011.07.29 00:37	buy	1315	0.13	77.651	0.000	0.000
2630	2011.07.29 00:40	close	1315	0.13	77.682	0.000	0.000	5.19	6180.09
2631	2011.07.29 23:03	buy	1316	0.13	76.897	0.000	0.000
2632	2011.07.29 23:12	close	1316	0.13	76.953	0.000	0.000	9.46	6189.55
2633	2011.07.29 23:23	buy	1317	0.13	76.906	0.000	0.000
2634	2011.07.29 23:36	close	1317	0.13	76.947	0.000	0.000	6.93	6196.48
2635	2011.07.29 23:52	buy	1318	0.13	76.815	0.000	0.000
2636	2011.08.01 00:00	close	1318	0.13	77.145	0.000	0.000	55.69	6252.17
2637	2011.08.01 00:16	sell	1319	0.13	77.404	0.000	0.000
2638	2011.08.01 00:19	sell	1320	0.13	77.559	0.000	0.000
2639	2011.08.01 00:44	close	1319	0.13	77.453	0.000	0.000	-8.22	6243.95
2640	2011.08.01 00:44	close	1320	0.13	77.453	0.000	0.000	17.79	6261.74
2641	2011.08.01 18:17	sell	1321	0.13	76.770	0.000	0.000
2642	2011.08.01 18:21	close	1321	0.13	76.718	0.000	0.000	8.81	6270.55
2643	2011.08.01 18:27	sell	1322	0.13	76.804	0.000	0.000
2644	2011.08.01 18:36	close	1322	0.13	76.758	0.000	0.000	7.79	6278.34
2645	2011.08.01 23:06	sell	1323	0.13	77.155	0.000	0.000
2646	2011.08.01 23:47	sell	1324	0.13	77.266	0.000	0.000
2647	2011.08.01 23:58	close	1323	0.13	77.190	0.000	0.000	-5.89	6272.45
2648	2011.08.01 23:58	close	1324	0.13	77.190	0.000	0.000	12.80	6285.25
2649	2011.08.02 00:44	sell	1325	0.13	77.279	0.000	0.000
2650	2011.08.02 00:51	sell	1326	0.13	77.437	0.000	0.000
2651	2011.08.02 01:09	close	1325	0.13	77.332	0.000	0.000	-8.91	6276.34
2652	2011.08.02 01:09	close	1326	0.13	77.332	0.000	0.000	17.65	6293.99
2653	2011.08.02 23:44	sell	1327	0.13	77.156	0.000	0.000
2654	2011.08.02 23:56	close	1327	0.13	77.106	0.000	0.000	8.43	6302.42
2655	2011.08.03 00:38	sell	1328	0.13	77.196	0.000	0.000
2656	2011.08.03 00:52	sell	1329	0.13	77.333	0.000	0.000
2657	2011.08.03 01:30	close	1328	0.13	77.236	0.000	0.000	-6.73	6295.69
2658	2011.08.03 01:30	close	1329	0.13	77.236	0.000	0.000	16.33	6312.02
2659	2011.08.03 23:24	sell	1330	0.13	77.023	0.000	0.000
2660	2011.08.03 23:35	close	1330	0.13	76.995	0.000	0.000	4.73	6316.75
2661	2011.08.03 23:58	sell	1331	0.13	77.051	0.000	0.000
2662	2011.08.04 00:08	close	1331	0.13	77.030	0.000	0.000	2.60	6319.35
2663	2011.08.04 11:48	buy	1332	0.13	79.735	0.000	0.000
2664	2011.08.04 11:49	buy	1333	0.13	79.591	0.000	0.000
2665	2011.08.04 11:56	buy	1334	0.13	79.475	0.000	0.000
2666	2011.08.04 11:57	buy	1335	0.13	79.343	0.000	0.000
2667	2011.08.04 12:09	close	1332	0.13	79.620	0.000	0.000	-18.78	6300.57
2668	2011.08.04 12:09	close	1333	0.13	79.620	0.000	0.000	4.73	6305.30
2669	2011.08.04 12:09	close	1334	0.13	79.620	0.000	0.000	23.67	6328.97
2670	2011.08.04 12:09	close	1335	0.13	79.620	0.000	0.000	45.23	6374.20
2671	2011.08.04 13:53	buy	1336	0.13	79.829	0.000	0.000
2672	2011.08.04 14:03	buy	1337	0.13	79.714	0.000	0.000
2673	2011.08.04 14:06	close	1336	0.13	79.896	0.000	0.000	10.90	6385.10
2674	2011.08.04 14:06	close	1337	0.13	79.896	0.000	0.000	29.61	6414.71
2675	2011.08.04 15:11	buy	1338	0.13	79.692	0.000	0.000
2676	2011.08.04 15:16	buy	1339	0.13	79.572	0.000	0.000
2677	2011.08.04 15:25	close	1338	0.13	79.675	0.000	0.000	-2.77	6411.94
2678	2011.08.04 15:25	close	1339	0.13	79.675	0.000	0.000	16.81	6428.75
2679	2011.08.04 15:52	buy	1340	0.13	79.496	0.000	0.000
2680	2011.08.04 15:57	close	1340	0.13	79.534	0.000	0.000	6.21	6434.96
2681	2011.08.04 16:20	buy	1341	0.13	79.381	0.000	0.000
2682	2011.08.04 16:34	buy	1342	0.13	79.270	0.000	0.000
2683	2011.08.04 16:37	buy	1343	0.13	79.157	0.000	0.000
2684	2011.08.04 17:11	buy	1344	0.13	79.041	0.000	0.000
2685	2011.08.04 23:01	sell	1345	0.13	79.100	0.000	0.000
2686	2011.08.04 23:03	close	1345	0.13	79.079	0.000	0.000	3.45	6438.41
2687	2011.08.04 23:05	sell	1346	0.13	79.111	0.000	0.000
2688	2011.08.04 23:23	close	1346	0.13	79.091	0.000	0.000	3.29	6441.70
2689	2011.08.04 23:29	sell	1347	0.13	79.147	0.000	0.000
2690	2011.08.04 23:32	close	1347	0.13	79.041	0.000	0.000	17.43	6459.13
2691	2011.08.05 02:00	close	1341	0.13	79.275	0.000	0.000	-17.30	6441.82
2692	2011.08.05 02:00	close	1342	0.13	79.275	0.000	0.000	0.90	6442.72
2693	2011.08.05 02:00	close	1343	0.13	79.275	0.000	0.000	19.43	6462.15
2694	2011.08.05 02:00	close	1344	0.13	79.275	0.000	0.000	38.45	6500.60
2695	2011.08.05 03:02	buy	1348	0.14	79.053	0.000	0.000
2696	2011.08.05 03:11	buy	1349	0.13	78.924	0.000	0.000
2697	2011.08.05 03:25	buy	1350	0.13	78.804	0.000	0.000
2698	2011.08.05 03:30	buy	1351	0.13	78.682	0.000	0.000
2699	2011.08.05 03:44	close	1348	0.14	78.948	0.000	0.000	-18.62	6481.98
2700	2011.08.05 03:44	close	1349	0.13	78.948	0.000	0.000	3.95	6485.93
2701	2011.08.05 03:44	close	1350	0.13	78.948	0.000	0.000	23.71	6509.64
2702	2011.08.05 03:44	close	1351	0.13	78.948	0.000	0.000	43.80	6553.44
2703	2011.08.05 23:14	sell	1352	0.14	78.525	0.000	0.000
2704	2011.08.05 23:22	close	1352	0.14	78.491	0.000	0.000	6.06	6559.50
2705	2011.08.08 00:23	buy	1353	0.14	77.971	0.000	0.000
2706	2011.08.08 00:32	close	1353	0.14	77.992	0.000	0.000	3.77	6563.27
2707	2011.08.08 01:26	sell	1354	0.14	78.218	0.000	0.000
2708	2011.08.08 02:28	sell	1355	0.14	78.377	0.000	0.000
2709	2011.08.08 02:46	close	1354	0.14	78.257	0.000	0.000	-6.98	6556.29
2710	2011.08.08 02:46	close	1355	0.14	78.257	0.000	0.000	21.47	6577.76
2711	2011.08.08 10:38	sell	1356	0.14	77.892	0.000	0.000
2712	2011.08.08 10:41	close	1356	0.14	77.869	0.000	0.000	4.14	6581.90
2713	2011.08.08 19:47	sell	1357	0.14	77.646	0.000	0.000
2714	2011.08.08 19:51	close	1357	0.14	77.605	0.000	0.000	7.40	6589.30
2715	2011.08.08 23:04	buy	1358	0.14	77.634	0.000	0.000
2716	2011.08.08 23:49	close	1358	0.14	77.691	0.000	0.000	10.27	6599.57
2717	2011.08.08 23:57	sell	1359	0.14	77.787	0.000	0.000
2718	2011.08.09 00:01	close	1359	0.14	77.666	0.000	0.000	21.47	6621.04
2719	2011.08.09 07:35	sell	1360	0.14	77.255	0.000	0.000
2720	2011.08.09 07:44	close	1360	0.14	77.210	0.000	0.000	8.16	6629.20
2721	2011.08.09 07:57	sell	1361	0.14	77.258	0.000	0.000
2722	2011.08.09 08:22	close	1361	0.14	77.233	0.000	0.000	4.53	6633.73
2723	2011.08.10 00:21	sell	1362	0.14	77.140	0.000	0.000
2724	2011.08.10 00:26	close	1362	0.14	77.075	0.000	0.000	11.81	6645.54
2725	2011.08.10 00:29	sell	1363	0.14	77.139	0.000	0.000
2726	2011.08.10 01:01	sell	1364	0.14	77.259	0.000	0.000
2727	2011.08.10 01:33	close	1363	0.14	77.172	0.000	0.000	-5.99	6639.55
2728	2011.08.10 01:33	close	1364	0.14	77.172	0.000	0.000	15.78	6655.33
2729	2011.08.10 14:42	sell	1365	0.14	76.563	0.000	0.000
2730	2011.08.10 14:53	close	1365	0.14	76.532	0.000	0.000	5.67	6661.00
2731	2011.08.10 17:09	sell	1366	0.14	76.466	0.000	0.000
2732	2011.08.10 18:47	close	1366	0.14	76.415	0.000	0.000	9.34	6670.34
2733	2011.08.10 19:41	sell	1367	0.14	76.525	0.000	0.000
2734	2011.08.10 20:08	sell	1368	0.14	76.651	0.000	0.000
2735	2011.08.10 21:20	sell	1369	0.14	76.772	0.000	0.000
2736	2011.08.10 23:35	sell	1370	0.13	76.885	0.000	0.000
2737	2011.08.11 00:59	buy	1371	0.14	76.782	0.000	0.000
2738	2011.08.11 01:17	close	1367	0.14	76.667	0.000	0.000	-26.95	6643.39
2739	2011.08.11 01:17	close	1368	0.14	76.667	0.000	0.000	-3.94	6639.46
2740	2011.08.11 01:17	close	1369	0.14	76.667	0.000	0.000	18.15	6657.61
2741	2011.08.11 01:17	close	1370	0.13	76.667	0.000	0.000	36.03	6693.64
2742	2011.08.11 01:17	buy	1372	0.14	76.667	0.000	0.000
2743	2011.08.11 01:25	buy	1373	0.14	76.542	0.000	0.000
2744	2011.08.11 01:40	close	1371	0.14	76.725	0.000	0.000	-10.40	6683.24
2745	2011.08.11 01:40	close	1372	0.14	76.725	0.000	0.000	10.58	6693.82
2746	2011.08.11 01:40	close	1373	0.14	76.725	0.000	0.000	33.39	6727.21
2747	2011.08.11 23:52	buy	1374	0.14	76.833	0.000	0.000
2748	2011.08.12 00:37	close	1374	0.14	76.859	0.000	0.000	4.82	6732.03
2749	2011.08.12 23:13	sell	1375	0.14	76.835	0.000	0.000
2750	2011.08.12 23:45	close	1375	0.14	76.794	0.000	0.000	7.47	6739.50
2751	2011.08.12 23:52	buy	1376	0.14	76.753	0.000	0.000
2752	2011.08.15 00:02	close	1376	0.14	76.824	0.000	0.000	13.02	6752.53
2753	2011.08.15 23:11	sell	1377	0.14	76.846	0.000	0.000
2754	2011.08.15 23:53	close	1377	0.14	76.823	0.000	0.000	4.19	6756.72
2755	2011.08.17 00:06	sell	1378	0.14	76.816	0.000	0.000
2756	2011.08.17 00:19	close	1378	0.14	76.789	0.000	0.000	4.92	6761.64
2757	2011.08.17 23:53	sell	1379	0.14	76.545	0.000	0.000
2758	2011.08.18 06:20	sell	1380	0.14	76.657	0.000	0.000
2759	2011.08.18 10:37	close	1379	0.14	76.572	0.000	0.000	-5.96	6755.68
2760	2011.08.18 10:37	close	1380	0.14	76.572	0.000	0.000	15.54	6771.22
2761	2011.08.18 23:29	sell	1381	0.14	76.568	0.000	0.000
2762	2011.08.18 23:49	close	1381	0.14	76.542	0.000	0.000	4.76	6775.98
2763	2011.08.18 23:54	sell	1382	0.14	76.599	0.000	0.000
2764	2011.08.19 00:03	close	1382	0.14	76.569	0.000	0.000	5.15	6781.13
2765	2011.08.19 00:32	buy	1383	0.14	76.534	0.000	0.000
2766	2011.08.19 01:37	close	1383	0.14	76.559	0.000	0.000	4.57	6785.70
2767	2011.08.22 23:06	sell	1384	0.14	76.795	0.000	0.000
2768	2011.08.23 02:16	sell	1385	0.14	76.906	0.000	0.000
2769	2011.08.23 03:50	close	1384	0.14	76.820	0.000	0.000	-4.90	6780.81
2770	2011.08.23 03:50	close	1385	0.14	76.820	0.000	0.000	15.67	6796.48
2771	2011.08.23 23:26	buy	1386	0.14	76.633	0.000	0.000
2772	2011.08.23 23:46	close	1386	0.14	76.666	0.000	0.000	6.03	6802.51
2773	2011.08.24 00:33	sell	1387	0.14	76.717	0.000	0.000
2774	2011.08.24 00:59	close	1387	0.14	76.669	0.000	0.000	8.76	6811.27
2775	2011.08.25 23:01	buy	1388	0.14	77.473	0.000	0.000
2776	2011.08.25 23:27	close	1388	0.14	77.500	0.000	0.000	4.88	6816.15
2777	2011.08.26 00:26	buy	1389	0.14	77.436	0.000	0.000
2778	2011.08.26 00:39	close	1389	0.14	77.460	0.000	0.000	4.34	6820.49
2779	2011.08.26 23:37	buy	1390	0.14	76.642	0.000	0.000
2780	2011.08.26 23:45	close	1390	0.14	76.683	0.000	0.000	7.49	6827.98
2781	2011.08.30 23:52	sell	1391	0.14	76.713	0.000	0.000
2782	2011.08.31 00:44	close	1391	0.14	76.670	0.000	0.000	7.51	6835.49
2783	2011.08.31 23:09	sell	1392	0.14	76.596	0.000	0.000
2784	2011.09.01 00:44	sell	1393	0.14	76.709	0.000	0.000
2785	2011.09.01 03:20	sell	1394	0.14	76.832	0.000	0.000
2786	2011.09.01 03:54	sell	1395	0.14	76.955	0.000	0.000
2787	2011.09.01 07:14	close	1392	0.14	76.806	0.000	0.000	-39.30	6796.19
2788	2011.09.01 07:14	close	1393	0.14	76.806	0.000	0.000	-17.68	6778.51
2789	2011.09.01 07:14	close	1394	0.14	76.806	0.000	0.000	4.74	6783.25
2790	2011.09.01 07:14	close	1395	0.14	76.806	0.000	0.000	27.16	6810.41
2791	2011.09.01 23:22	sell	1396	0.14	76.871	0.000	0.000
2792	2011.09.02 02:04	close	1396	0.14	76.844	0.000	0.000	4.58	6814.99
2793	2011.09.05 00:00	sell	1397	0.14	76.900	0.000	0.000
2794	2011.09.05 00:16	close	1397	0.14	76.841	0.000	0.000	10.75	6825.74
2795	2011.09.06 23:25	sell	1398	0.14	77.715	0.000	0.000
2796	2011.09.06 23:36	close	1398	0.14	77.694	0.000	0.000	3.78	6829.52
2797	2011.09.07 00:27	buy	1399	0.14	77.622	0.000	0.000
2798	2011.09.07 01:21	close	1399	0.14	77.651	0.000	0.000	5.23	6834.75
2799	2011.09.07 23:52	buy	1400	0.14	77.255	0.000	0.000
2800	2011.09.08 01:22	close	1400	0.14	77.295	0.000	0.000	7.49	6842.24
2801	2011.09.08 23:38	sell	1401	0.14	77.528	0.000	0.000
2802	2011.09.08 23:57	close	1401	0.14	77.507	0.000	0.000	3.79	6846.03
2803	2011.09.09 23:08	sell	1402	0.14	77.510	0.000	0.000
2804	2011.09.09 23:53	sell	1403	0.14	77.624	0.000	0.000
2805	2011.09.12 00:00	close	1402	0.14	77.451	0.000	0.000	10.32	6856.36
2806	2011.09.12 00:00	close	1403	0.14	77.451	0.000	0.000	30.93	6887.29
2807	2011.09.12 00:00	buy	1404	0.14	77.451	0.000	0.000
2808	2011.09.12 00:12	close	1404	0.14	77.476	0.000	0.000	4.52	6891.81
2809	2011.09.12 00:20	buy	1405	0.14	77.451	0.000	0.000
2810	2011.09.12 00:26	close	1405	0.14	77.532	0.000	0.000	14.63	6906.44
2811	2011.09.12 23:11	buy	1406	0.14	77.275	0.000	0.000
2812	2011.09.12 23:29	close	1406	0.14	77.303	0.000	0.000	5.07	6911.51
2813	2011.09.12 23:52	buy	1407	0.14	77.202	0.000	0.000
2814	2011.09.13 03:06	close	1407	0.14	77.222	0.000	0.000	3.71	6915.22
2815	2011.09.14 23:38	sell	1408	0.14	76.658	0.000	0.000
2816	2011.09.14 23:50	close	1408	0.14	76.634	0.000	0.000	4.38	6919.60
2817	2011.09.15 00:20	sell	1409	0.14	76.683	0.000	0.000
2818	2011.09.15 02:17	close	1409	0.14	76.660	0.000	0.000	4.20	6923.80
2819	2011.09.15 23:51	sell	1410	0.14	76.694	0.000	0.000
2820	2011.09.16 02:51	close	1410	0.14	76.672	0.000	0.000	3.68	6927.48
2821	2011.09.16 23:25	buy	1411	0.14	76.818	0.000	0.000
2822	2011.09.19 00:00	close	1411	0.14	76.911	0.000	0.000	17.01	6944.50
2823	2011.09.19 00:00	sell	1412	0.14	76.911	0.000	0.000
2824	2011.09.19 00:05	close	1412	0.14	76.890	0.000	0.000	3.82	6948.32
2825	2011.09.19 00:05	sell	1413	0.14	76.880	0.000	0.000
2826	2011.09.19 09:59	close	1413	0.14	76.850	0.000	0.000	5.47	6953.79
2827	2011.09.19 18:52	sell	1414	0.14	76.467	0.000	0.000
2828	2011.09.19 23:36	sell	1415	0.14	76.583	0.000	0.000
2829	2011.09.20 03:12	sell	1416	0.14	76.697	0.000	0.000
2830	2011.09.20 04:20	close	1414	0.14	76.560	0.000	0.000	-17.35	6936.44
2831	2011.09.20 04:20	close	1415	0.14	76.560	0.000	0.000	3.87	6940.31
2832	2011.09.20 04:20	close	1416	0.14	76.560	0.000	0.000	25.05	6965.36
2833	2011.09.20 23:50	sell	1417	0.14	76.458	0.000	0.000
2834	2011.09.21 00:05	close	1417	0.14	76.390	0.000	0.000	12.12	6977.48
2835	2011.09.21 23:17	sell	1418	0.14	76.680	0.000	0.000
2836	2011.09.21 23:38	close	1418	0.14	76.647	0.000	0.000	6.03	6983.51
2837	2011.09.21 23:51	buy	1419	0.14	76.597	0.000	0.000
2838	2011.09.21 23:52	buy	1420	0.14	76.441	0.000	0.000
2839	2011.09.22 01:11	close	1419	0.14	76.562	0.000	0.000	-6.15	6977.36
2840	2011.09.22 01:11	close	1420	0.14	76.562	0.000	0.000	22.38	6999.74
2841	2011.09.22 23:31	buy	1421	0.14	76.221	0.000	0.000
2842	2011.09.23 00:06	close	1421	0.14	76.264	0.000	0.000	7.97	7007.72
2843	2011.09.23 00:38	sell	1422	0.15	76.304	0.000	0.000
2844	2011.09.23 01:05	close	1422	0.15	76.273	0.000	0.000	6.10	7013.82
2845	2011.09.23 22:58	buy	1423	0.15	76.615	0.000	0.000
2846	2011.09.23 23:10	close	1423	0.15	76.669	0.000	0.000	10.56	7024.38
2847	2011.09.23 23:53	buy	1424	0.15	76.499	0.000	0.000
2848	2011.09.23 23:56	close	1424	0.15	76.524	0.000	0.000	4.90	7029.28
2849	2011.09.23 23:56	buy	1425	0.14	76.534	0.000	0.000
2850	2011.09.26 01:00	close	1425	0.14	76.559	0.000	0.000	4.65	7033.93
2851	2011.09.26 23:14	buy	1426	0.15	76.434	0.000	0.000
2852	2011.09.27 00:08	buy	1427	0.14	76.320	0.000	0.000
2853	2011.09.27 01:19	close	1426	0.15	76.410	0.000	0.000	-4.62	7029.31
2854	2011.09.27 01:19	close	1427	0.14	76.410	0.000	0.000	16.49	7045.80
2855	2011.09.27 23:03	sell	1428	0.15	76.792	0.000	0.000
2856	2011.09.27 23:15	sell	1429	0.14	76.909	0.000	0.000
2857	2011.09.27 23:53	close	1428	0.15	76.790	0.000	0.000	0.39	7046.19
2858	2011.09.27 23:53	close	1429	0.14	76.790	0.000	0.000	21.70	7067.89
2859	2011.09.28 00:54	buy	1430	0.15	76.744	0.000	0.000
2860	2011.09.28 01:49	close	1430	0.15	76.773	0.000	0.000	5.67	7073.56
2861	2011.09.28 23:20	buy	1431	0.15	76.457	0.000	0.000
2862	2011.09.28 23:25	close	1431	0.15	76.489	0.000	0.000	6.28	7079.84
2863	2011.09.28 23:53	sell	1432	0.15	76.589	0.000	0.000
2864	2011.09.29 00:03	close	1432	0.15	76.539	0.000	0.000	8.71	7088.55
2865	2011.09.29 23:34	sell	1433	0.15	76.812	0.000	0.000
2866	2011.09.29 23:51	close	1433	0.15	76.792	0.000	0.000	3.91	7092.46
2867	2011.09.30 23:53	buy	1434	0.15	77.026	0.000	0.000
2868	2011.10.03 00:00	close	1434	0.15	77.051	0.000	0.000	4.96	7097.42
2869	2011.10.03 23:17	sell	1435	0.15	76.663	0.000	0.000
2870	2011.10.03 23:35	close	1435	0.15	76.633	0.000	0.000	5.87	7103.29
2871	2011.10.04 00:02	buy	1436	0.15	76.586	0.000	0.000
2872	2011.10.04 01:03	close	1436	0.15	76.618	0.000	0.000	6.26	7109.55
2873	2011.10.04 23:23	buy	1437	0.15	76.871	0.000	0.000
2874	2011.10.05 00:39	sell	1438	0.15	76.898	0.000	0.000
2875	2011.10.05 00:53	close	1438	0.15	76.852	0.000	0.000	8.98	7118.53
2876	2011.10.05 01:53	buy	1439	0.15	76.757	0.000	0.000
2877	2011.10.05 04:11	buy	1440	0.14	76.632	0.000	0.000
2878	2011.10.05 07:58	close	1437	0.15	76.710	0.000	0.000	-31.39	7087.14
2879	2011.10.05 07:58	close	1439	0.15	76.710	0.000	0.000	-9.19	7077.95
2880	2011.10.05 07:58	close	1440	0.14	76.710	0.000	0.000	14.24	7092.19
2881	2011.10.06 23:32	sell	1441	0.15	76.662	0.000	0.000
2882	2011.10.07 03:03	close	1441	0.15	76.641	0.000	0.000	3.75	7095.94
2883	2011.10.07 23:35	sell	1442	0.15	76.877	0.000	0.000
2884	2011.10.07 23:51	close	1442	0.15	76.829	0.000	0.000	9.37	7105.31
2885	2011.10.07 23:52	buy	1443	0.15	76.788	0.000	0.000
2886	2011.10.10 03:06	close	1443	0.15	76.828	0.000	0.000	7.90	7113.21
2887	2011.10.10 23:58	sell	1444	0.15	76.704	0.000	0.000
2888	2011.10.11 00:01	close	1444	0.15	76.660	0.000	0.000	8.25	7121.46
2889	2011.10.13 23:57	sell	1445	0.15	76.888	0.000	0.000
2890	2011.10.14 00:15	close	1445	0.15	76.863	0.000	0.000	4.52	7125.97
2891	2011.10.17 18:34	sell	1446	0.15	76.781	0.000	0.000
2892	2011.10.17 23:17	buy	1447	0.15	76.789	0.000	0.000
2893	2011.10.17 23:22	close	1447	0.15	76.811	0.000	0.000	4.30	7130.27
2894	2011.10.17 23:26	buy	1448	0.15	76.794	0.000	0.000
2895	2011.10.17 23:54	close	1448	0.15	76.840	0.000	0.000	8.98	7139.25
2896	2011.10.18 10:09	close	1446	0.15	76.759	0.000	0.000	3.94	7143.19
2897	2011.10.20 23:58	buy	1449	0.15	76.779	0.000	0.000
2898	2011.10.21 00:17	close	1449	0.15	76.820	0.000	0.000	8.10	7151.29
2899	2011.10.21 19:49	sell	1450	0.15	76.181	0.000	0.000
2900	2011.10.21 21:12	close	1450	0.15	76.159	0.000	0.000	4.33	7155.62
2901	2011.10.21 23:06	buy	1451	0.15	76.092	0.000	0.000
2902	2011.10.21 23:21	close	1451	0.15	76.116	0.000	0.000	4.73	7160.35
2903	2011.10.21 23:44	sell	1452	0.15	76.160	0.000	0.000
2904	2011.10.24 02:44	sell	1453	0.15	76.279	0.000	0.000
2905	2011.10.24 02:55	sell	1454	0.15	76.408	0.000	0.000
2906	2011.10.24 06:01	close	1452	0.15	76.238	0.000	0.000	-15.71	7144.64
2907	2011.10.24 06:01	close	1453	0.15	76.238	0.000	0.000	8.07	7152.71
2908	2011.10.24 06:01	close	1454	0.15	76.238	0.000	0.000	33.45	7186.16
2909	2011.10.25 23:03	sell	1455	0.15	75.976	0.000	0.000
2910	2011.10.25 23:10	close	1455	0.15	75.949	0.000	0.000	5.33	7191.49
2911	2011.10.25 23:35	sell	1456	0.15	75.967	0.000	0.000
2912	2011.10.25 23:56	sell	1457	0.15	76.093	0.000	0.000
2913	2011.10.26 04:01	close	1456	0.15	75.998	0.000	0.000	-6.48	7185.01
2914	2011.10.26 04:01	close	1457	0.15	75.998	0.000	0.000	18.39	7203.39
2915	2011.10.26 23:59	buy	1458	0.15	76.153	0.000	0.000
2916	2011.10.27 00:02	close	1458	0.15	76.191	0.000	0.000	7.75	7211.14
2917	2011.10.27 00:52	sell	1459	0.15	76.268	0.000	0.000
2918	2011.10.27 01:04	close	1459	0.15	76.245	0.000	0.000	4.52	7215.66
2919	2011.10.27 23:20	sell	1460	0.15	75.979	0.000	0.000
2920	2011.10.27 23:54	close	1460	0.15	75.931	0.000	0.000	9.48	7225.14
2921	2011.10.28 23:24	sell	1461	0.15	75.792	0.000	0.000
2922	2011.10.31 00:00	close	1461	0.15	75.694	0.000	0.000	19.06	7244.20
2923	2011.10.31 00:00	buy	1462	0.15	75.694	0.000	0.000
2924	2011.10.31 00:04	close	1462	0.15	75.726	0.000	0.000	6.34	7250.54
2925	2011.10.31 00:13	buy	1463	0.15	75.732	0.000	0.000
2926	2011.10.31 00:27	close	1463	0.15	75.769	0.000	0.000	7.32	7257.86
2927	2011.10.31 10:17	buy	1464	0.15	78.753	0.000	0.000
2928	2011.10.31 10:20	close	1464	0.15	78.838	0.000	0.000	16.17	7274.03
2929	2011.10.31 10:21	buy	1465	0.15	78.755	0.000	0.000
2930	2011.10.31 10:30	buy	1466	0.15	78.574	0.000	0.000
2931	2011.10.31 10:32	buy	1467	0.15	78.460	0.000	0.000
2932	2011.10.31 10:34	buy	1468	0.15	78.288	0.000	0.000
2933	2011.10.31 14:17	close	1465	0.15	78.250	0.000	0.000	-96.81	7177.22
2934	2011.10.31 14:17	close	1466	0.15	78.250	0.000	0.000	-62.11	7115.11
2935	2011.10.31 14:17	close	1467	0.15	78.250	0.000	0.000	-40.26	7074.85
2936	2011.10.31 14:17	close	1468	0.15	78.250	0.000	0.000	-7.28	7067.57
2937	2011.11.01 00:10	sell	1469	0.15	78.216	0.000	0.000
2938	2011.11.01 01:17	sell	1470	0.15	78.334	0.000	0.000
2939	2011.11.01 01:35	sell	1471	0.14	78.452	0.000	0.000
2940	2011.11.01 02:15	sell	1472	0.14	78.654	0.000	0.000
2941	2011.11.01 02:53	close	1469	0.15	78.334	0.000	0.000	-22.60	7044.97
2942	2011.11.01 02:53	close	1470	0.15	78.334	0.000	0.000	0.00	7044.97
2943	2011.11.01 02:53	close	1471	0.14	78.334	0.000	0.000	21.09	7066.06
2944	2011.11.01 02:53	close	1472	0.14	78.334	0.000	0.000	57.19	7123.25
2945	2011.11.01 03:28	buy	1473	0.15	78.170	0.000	0.000
2946	2011.11.01 03:30	close	1473	0.15	78.200	0.000	0.000	5.75	7129.00
2947	2011.11.01 03:32	buy	1474	0.15	78.163	0.000	0.000
2948	2011.11.01 03:42	close	1474	0.15	78.203	0.000	0.000	7.67	7136.67
2949	2011.11.01 07:07	buy	1475	0.15	78.092	0.000	0.000
2950	2011.11.01 07:26	close	1475	0.15	78.114	0.000	0.000	4.22	7140.89
2951	2011.11.01 11:08	buy	1476	0.15	78.062	0.000	0.000
2952	2011.11.01 11:18	close	1476	0.15	78.090	0.000	0.000	5.38	7146.27
2953	2011.11.01 22:22	buy	1477	0.15	78.315	0.000	0.000
2954	2011.11.01 22:59	close	1477	0.15	78.375	0.000	0.000	11.48	7157.75
2955	2011.11.01 23:02	sell	1478	0.15	78.383	0.000	0.000
2956	2011.11.01 23:17	close	1478	0.15	78.323	0.000	0.000	11.49	7169.24
2957	2011.11.02 01:36	buy	1479	0.15	78.334	0.000	0.000
2958	2011.11.02 03:01	buy	1480	0.15	78.217	0.000	0.000
2959	2011.11.02 08:15	buy	1481	0.15	78.100	0.000	0.000
2960	2011.11.02 11:15	buy	1482	0.14	77.966	0.000	0.000
2961	2011.11.03 00:01	sell	1483	0.14	78.084	0.000	0.000
2962	2011.11.03 03:07	close	1483	0.14	78.058	0.000	0.000	4.66	7173.90
2963	2011.11.03 20:57	close	1479	0.15	78.063	0.000	0.000	-51.80	7122.10
2964	2011.11.03 20:57	close	1480	0.15	78.063	0.000	0.000	-29.32	7092.78
2965	2011.11.03 20:57	close	1481	0.15	78.063	0.000	0.000	-6.84	7085.94
2966	2011.11.03 20:57	close	1482	0.14	78.063	0.000	0.000	17.65	7103.59
2967	2011.11.07 00:01	buy	1484	0.15	78.175	0.000	0.000
2968	2011.11.07 11:59	buy	1485	0.15	78.063	0.000	0.000
2969	2011.11.08 15:25	buy	1486	0.14	77.944	0.000	0.000
2970	2011.11.08 16:03	buy	1487	0.14	77.791	0.000	0.000
2971	2011.11.09 00:01	sell	1488	0.14	77.741	0.000	0.000
2972	2011.11.09 00:22	close	1488	0.14	77.721	0.000	0.000	3.60	7107.19
2973	2011.11.09 09:07	close	1484	0.15	77.629	0.000	0.000	-105.32	7001.87
2974	2011.11.09 09:07	close	1485	0.15	77.629	0.000	0.000	-83.68	6918.19
2975	2011.11.09 09:07	close	1486	0.14	77.629	0.000	0.000	-56.73	6861.46
2976	2011.11.09 09:07	close	1487	0.14	77.629	0.000	0.000	-29.14	6832.33
2977	2011.11.09 23:09	buy	1489	0.14	77.801	0.000	0.000
2978	2011.11.10 02:15	close	1489	0.14	77.826	0.000	0.000	4.75	6837.08
2979	2011.11.10 23:39	buy	1490	0.14	77.619	0.000	0.000
2980	2011.11.11 01:12	close	1490	0.14	77.646	0.000	0.000	4.95	6842.03
2981	2011.11.14 00:00	sell	1491	0.14	77.245	0.000	0.000
2982	2011.11.14 00:04	close	1491	0.14	77.204	0.000	0.000	7.43	6849.46
2983	2011.11.14 00:04	sell	1492	0.14	77.194	0.000	0.000
2984	2011.11.14 00:07	close	1492	0.14	77.151	0.000	0.000	7.80	6857.26
2985	2011.11.14 00:59	sell	1493	0.14	77.197	0.000	0.000
2986	2011.11.14 01:02	close	1493	0.14	77.167	0.000	0.000	5.44	6862.70
2987	2011.11.15 23:52	buy	1494	0.14	77.022	0.000	0.000
2988	2011.11.16 00:08	close	1494	0.14	77.085	0.000	0.000	11.52	6874.23
2989	2011.11.16 23:11	sell	1495	0.14	77.028	0.000	0.000
2990	2011.11.17 06:55	close	1495	0.14	77.005	0.000	0.000	3.16	6877.39
2991	2011.11.21 23:52	buy	1496	0.14	76.912	0.000	0.000
2992	2011.11.22 01:25	close	1496	0.14	76.939	0.000	0.000	4.99	6882.39
2993	2011.11.23 23:51	buy	1497	0.14	77.292	0.000	0.000
2994	2011.11.24 01:41	close	1497	0.14	77.315	0.000	0.000	4.41	6886.80
2995	2011.11.28 00:09	buy	1498	0.14	77.618	0.000	0.000
2996	2011.11.28 00:32	buy	1499	0.14	77.500	0.000	0.000
2997	2011.11.28 01:19	close	1498	0.14	77.602	0.000	0.000	-2.89	6883.91
2998	2011.11.28 01:19	close	1499	0.14	77.602	0.000	0.000	18.40	6902.31
2999	2011.11.28 18:57	buy	1500	0.14	78.054	0.000	0.000
3000	2011.11.28 19:25	buy	1501	0.14	77.929	0.000	0.000
3001	2011.11.29 00:32	close	1500	0.14	78.012	0.000	0.000	-7.46	6894.85
3002	2011.11.29 00:32	close	1501	0.14	78.012	0.000	0.000	14.98	6909.84
3003	2011.11.29 00:44	sell	1502	0.14	78.026	0.000	0.000
3004	2011.11.29 02:18	sell	1503	0.14	78.137	0.000	0.000
3005	2011.11.29 03:14	sell	1504	0.14	78.271	0.000	0.000
3006	2011.11.29 05:36	close	1502	0.14	78.118	0.000	0.000	-16.49	6893.35
3007	2011.11.29 05:36	close	1503	0.14	78.118	0.000	0.000	3.41	6896.76
3008	2011.11.29 05:36	close	1504	0.14	78.118	0.000	0.000	27.42	6924.18
3009	2011.11.29 23:51	sell	1505	0.14	77.906	0.000	0.000
3010	2011.11.30 02:07	sell	1506	0.14	78.021	0.000	0.000
3011	2011.11.30 03:20	close	1505	0.14	77.907	0.000	0.000	-0.52	6923.66
3012	2011.11.30 03:20	close	1506	0.14	77.907	0.000	0.000	20.49	6944.15
3013	2011.11.30 23:58	sell	1507	0.14	77.607	0.000	0.000
3014	2011.12.01 00:06	close	1507	0.14	77.578	0.000	0.000	4.21	6948.36
3015	2011.12.05 00:07	buy	1508	0.14	77.887	0.000	0.000
3016	2011.12.05 00:10	close	1508	0.14	77.965	0.000	0.000	14.01	6962.37
3017	2011.12.05 00:53	sell	1509	0.14	78.056	0.000	0.000
3018	2011.12.05 01:19	close	1509	0.14	78.031	0.000	0.000	4.49	6966.86
3019	2011.12.05 23:52	sell	1510	0.14	77.808	0.000	0.000
3020	2011.12.06 02:37	close	1510	0.14	77.777	0.000	0.000	5.24	6972.10
3021	2011.12.06 23:28	sell	1511	0.14	77.729	0.000	0.000
3022	2011.12.07 00:08	close	1511	0.14	77.705	0.000	0.000	3.98	6976.08
3023	2011.12.09 23:37	sell	1512	0.14	77.556	0.000	0.000
3024	2011.12.12 00:00	sell	1513	0.14	77.669	0.000	0.000
3025	2011.12.12 00:03	close	1512	0.14	77.561	0.000	0.000	-1.24	6974.85
3026	2011.12.12 00:03	close	1513	0.14	77.561	0.000	0.000	19.49	6994.34
3027	2011.12.12 00:10	sell	1514	0.14	77.602	0.000	0.000
3028	2011.12.12 00:13	close	1514	0.14	77.576	0.000	0.000	4.69	6999.03
3029	2011.12.12 00:25	sell	1515	0.14	77.605	0.000	0.000
3030	2011.12.12 11:06	sell	1516	0.14	77.718	0.000	0.000
3031	2011.12.12 11:46	sell	1517	0.14	77.834	0.000	0.000
3032	2011.12.12 15:53	sell	1518	0.14	77.946	0.000	0.000
3033	2011.12.12 18:07	close	1515	0.14	77.755	0.000	0.000	-27.01	6972.02
3034	2011.12.12 18:07	close	1516	0.14	77.755	0.000	0.000	-6.66	6965.36
3035	2011.12.12 18:07	close	1517	0.14	77.755	0.000	0.000	14.22	6979.58
3036	2011.12.12 18:07	close	1518	0.14	77.755	0.000	0.000	34.39	7013.97
3037	2011.12.13 00:25	sell	1519	0.15	77.938	0.000	0.000
3038	2011.12.13 01:22	close	1519	0.15	77.913	0.000	0.000	4.81	7018.78
3039	2011.12.15 23:39	sell	1520	0.15	77.921	0.000	0.000
3040	2011.12.15 23:51	close	1520	0.15	77.881	0.000	0.000	7.70	7026.48
3041	2011.12.16 23:14	buy	1521	0.15	77.769	0.000	0.000
3042	2011.12.16 23:46	close	1521	0.15	77.793	0.000	0.000	4.63	7031.11
3043	2011.12.21 00:38	buy	1522	0.15	77.839	0.000	0.000
3044	2011.12.21 02:43	close	1522	0.15	77.864	0.000	0.000	4.82	7035.93
3045	2011.12.22 00:09	buy	1523	0.15	78.042	0.000	0.000
3046	2011.12.22 01:19	close	1523	0.15	78.065	0.000	0.000	4.42	7040.35
3047	2011.12.28 23:52	sell	1524	0.15	77.940	0.000	0.000
3048	2011.12.29 01:21	close	1524	0.15	77.920	0.000	0.000	2.76	7043.11
3049	2011.12.30 23:04	buy	1525	0.15	76.915	0.000	0.000
3050	2011.12.30 23:15	close	1525	0.15	76.950	0.000	0.000	6.82	7049.93
3051	2011.12.30 23:36	buy	1526	0.15	76.919	0.000	0.000
3052	2011.12.30 23:41	close	1526	0.15	76.943	0.000	0.000	4.68	7054.61
3053	2012.01.02 00:34	sell	1527	0.15	77.021	0.000	0.000
3054	2012.01.02 00:44	close	1527	0.15	77.001	0.000	0.000	3.90	7058.51
3055	2012.01.02 00:44	sell	1528	0.15	76.991	0.000	0.000
3056	2012.01.02 01:02	sell	1529	0.15	77.105	0.000	0.000
3057	2012.01.02 04:55	close	1528	0.15	76.996	0.000	0.000	-0.97	7057.54
3058	2012.01.02 04:55	close	1529	0.15	76.996	0.000	0.000	21.23	7078.77
3059	2012.01.03 23:49	sell	1530	0.15	76.710	0.000	0.000
3060	2012.01.04 02:32	close	1530	0.15	76.688	0.000	0.000	3.94	7082.70
3061	2012.01.04 23:17	buy	1531	0.15	76.674	0.000	0.000
3062	2012.01.04 23:34	close	1531	0.15	76.708	0.000	0.000	6.65	7089.35
3063	2012.01.05 23:48	buy	1532	0.15	77.133	0.000	0.000
3064	2012.01.06 01:45	close	1532	0.15	77.157	0.000	0.000	4.76	7094.11
3065	2012.01.09 00:00	buy	1533	0.15	76.907	0.000	0.000
3066	2012.01.09 00:09	close	1533	0.15	76.927	0.000	0.000	3.90	7098.01
3067	2012.01.09 00:09	buy	1534	0.15	76.937	0.000	0.000
3068	2012.01.09 00:42	buy	1535	0.15	76.822	0.000	0.000
3069	2012.01.09 01:47	close	1534	0.15	76.913	0.000	0.000	-4.68	7093.33
3070	2012.01.09 01:47	close	1535	0.15	76.913	0.000	0.000	17.75	7111.08
3071	2012.01.13 23:29	buy	1536	0.15	76.882	0.000	0.000
3072	2012.01.13 23:39	close	1536	0.15	76.925	0.000	0.000	8.38	7119.46
3073	2012.01.16 00:01	sell	1537	0.15	77.047	0.000	0.000
3074	2012.01.16 00:04	close	1537	0.15	76.991	0.000	0.000	10.91	7130.37
3075	2012.01.17 00:03	buy	1538	0.15	76.749	0.000	0.000
3076	2012.01.17 00:26	close	1538	0.15	76.772	0.000	0.000	4.49	7134.86
3077	2012.01.19 00:02	sell	1539	0.15	76.838	0.000	0.000
3078	2012.01.19 00:05	close	1539	0.15	76.769	0.000	0.000	13.48	7148.34
3079	2012.01.19 23:06	buy	1540	0.15	77.126	0.000	0.000
3080	2012.01.19 23:37	close	1540	0.15	77.146	0.000	0.000	3.89	7152.23
3081	2012.01.20 00:08	buy	1541	0.15	77.086	0.000	0.000
3082	2012.01.20 00:21	close	1541	0.15	77.138	0.000	0.000	10.11	7162.34
3083	2012.01.20 23:54	sell	1542	0.15	76.993	0.000	0.000
3084	2012.01.23 00:00	close	1542	0.15	76.955	0.000	0.000	7.05	7169.39
3085	2012.01.23 00:08	sell	1543	0.15	77.015	0.000	0.000
3086	2012.01.23 00:19	close	1543	0.15	76.961	0.000	0.000	10.52	7179.91
3087	2012.01.23 23:53	sell	1544	0.15	77.011	0.000	0.000
3088	2012.01.24 00:37	close	1544	0.15	76.985	0.000	0.000	4.71	7184.62
3089	2012.01.24 17:55	buy	1545	0.15	77.734	0.000	0.000
3090	2012.01.24 18:56	close	1545	0.15	77.756	0.000	0.000	4.24	7188.86
3091	2012.01.25 23:53	sell	1546	0.15	77.802	0.000	0.000
3092	2012.01.26 00:02	close	1546	0.15	77.775	0.000	0.000	4.12	7192.98
3093	2012.01.26 23:05	buy	1547	0.15	77.428	0.000	0.000
3094	2012.01.27 00:53	close	1547	0.15	77.451	0.000	0.000	4.54	7197.52
3095	2012.01.30 00:24	sell	1548	0.15	76.727	0.000	0.000
3096	2012.01.30 05:21	close	1548	0.15	76.707	0.000	0.000	3.91	7201.43
3097	2012.01.31 23:56	sell	1549	0.15	76.265	0.000	0.000
3098	2012.02.01 00:23	close	1549	0.15	76.233	0.000	0.000	5.94	7207.37
3099	2012.02.01 00:44	sell	1550	0.15	76.276	0.000	0.000
3100	2012.02.01 02:32	close	1550	0.15	76.255	0.000	0.000	4.13	7211.50
3101	2012.02.02 00:07	buy	1551	0.15	76.181	0.000	0.000
3102	2012.02.02 01:51	close	1551	0.15	76.201	0.000	0.000	3.94	7215.44
3103	2012.02.02 23:28	sell	1552	0.15	76.223	0.000	0.000
3104	2012.02.03 00:42	close	1552	0.15	76.200	0.000	0.000	4.17	7219.61
3105	2012.02.03 00:49	buy	1553	0.15	76.177	0.000	0.000
3106	2012.02.03 02:45	close	1553	0.15	76.198	0.000	0.000	4.13	7223.74
3107	2012.02.06 00:00	sell	1554	0.15	76.599	0.000	0.000
3108	2012.02.06 00:33	close	1554	0.15	76.576	0.000	0.000	4.51	7228.25
3109	2012.02.06 23:49	buy	1555	0.15	76.540	0.000	0.000
3110	2012.02.07 00:45	close	1555	0.15	76.565	0.000	0.000	4.99	7233.24
3111	2012.02.08 23:07	sell	1556	0.15	77.044	0.000	0.000
3112	2012.02.08 23:30	close	1556	0.15	77.022	0.000	0.000	4.28	7237.52
3113	2012.02.09 00:50	sell	1557	0.15	77.066	0.000	0.000
3114	2012.02.09 01:27	close	1557	0.15	77.040	0.000	0.000	5.06	7242.58
3115	2012.02.10 23:39	sell	1558	0.15	77.673	0.000	0.000
3116	2012.02.10 23:55	close	1558	0.15	77.632	0.000	0.000	7.92	7250.50
3117	2012.02.13 00:00	buy	1559	0.15	77.557	0.000	0.000
3118	2012.02.13 00:03	close	1559	0.15	77.602	0.000	0.000	8.70	7259.20
3119	2012.02.13 00:04	buy	1560	0.15	77.575	0.000	0.000
3120	2012.02.13 00:07	close	1560	0.15	77.603	0.000	0.000	5.41	7264.61
3121	2012.02.14 23:05	sell	1561	0.15	78.499	0.000	0.000
3122	2012.02.14 23:18	close	1561	0.15	78.452	0.000	0.000	8.99	7273.60
3123	2012.02.14 23:20	buy	1562	0.15	78.417	0.000	0.000
3124	2012.02.15 00:19	close	1562	0.15	78.438	0.000	0.000	4.11	7277.71
3125	2012.02.15 00:40	buy	1563	0.15	78.399	0.000	0.000
3126	2012.02.15 01:06	close	1563	0.15	78.442	0.000	0.000	8.22	7285.93
3127	2012.02.15 04:28	buy	1564	0.15	78.473	0.000	0.000
3128	2012.02.15 05:03	close	1564	0.15	78.513	0.000	0.000	7.64	7293.57
3129	2012.02.15 06:51	buy	1565	0.15	78.494	0.000	0.000
3130	2012.02.15 11:31	close	1565	0.15	78.521	0.000	0.000	5.16	7298.73
3131	2012.02.15 23:52	sell	1566	0.15	78.423	0.000	0.000
3132	2012.02.16 00:15	close	1566	0.15	78.397	0.000	0.000	3.88	7302.61
3133	2012.02.16 16:52	buy	1567	0.15	78.843	0.000	0.000
3134	2012.02.16 16:57	close	1567	0.15	78.868	0.000	0.000	4.75	7307.36
3135	2012.02.16 23:20	buy	1568	0.15	78.867	0.000	0.000
3136	2012.02.16 23:36	close	1568	0.15	78.894	0.000	0.000	5.13	7312.49
3137	2012.02.17 09:39	buy	1569	0.15	79.102	0.000	0.000
3138	2012.02.17 10:49	buy	1570	0.15	78.990	0.000	0.000
3139	2012.02.17 12:29	close	1569	0.15	79.067	0.000	0.000	-6.64	7305.85
3140	2012.02.17 12:29	close	1570	0.15	79.067	0.000	0.000	14.61	7320.46
3141	2012.02.17 23:04	sell	1571	0.15	79.545	0.000	0.000
3142	2012.02.17 23:27	close	1571	0.15	79.501	0.000	0.000	8.30	7328.76
3143	2012.02.17 23:59	sell	1572	0.15	79.577	0.000	0.000
3144	2012.02.20 00:12	sell	1573	0.15	79.702	0.000	0.000
3145	2012.02.20 00:17	sell	1574	0.15	79.816	0.000	0.000
3146	2012.02.20 02:02	buy	1575	0.15	79.716	0.000	0.000
3147	2012.02.20 02:04	close	1572	0.15	79.675	0.000	0.000	-18.81	7309.94
3148	2012.02.20 02:04	close	1573	0.15	79.675	0.000	0.000	5.08	7315.02
3149	2012.02.20 02:04	close	1574	0.15	79.675	0.000	0.000	26.55	7341.57
3150	2012.02.20 02:52	buy	1576	0.15	79.595	0.000	0.000
3151	2012.02.20 04:30	buy	1577	0.15	79.461	0.000	0.000
3152	2012.02.20 12:05	close	1575	0.15	79.585	0.000	0.000	-24.69	7316.88
3153	2012.02.20 12:05	close	1576	0.15	79.585	0.000	0.000	-1.88	7315.00
3154	2012.02.20 12:05	close	1577	0.15	79.585	0.000	0.000	23.37	7338.37
3155	2012.02.20 13:57	buy	1578	0.15	79.469	0.000	0.000
3156	2012.02.20 14:13	close	1578	0.15	79.491	0.000	0.000	4.15	7342.52
3157	2012.02.20 15:25	buy	1579	0.15	79.459	0.000	0.000
3158	2012.02.20 15:37	close	1579	0.15	79.511	0.000	0.000	9.81	7352.33
3159	2012.02.20 23:01	sell	1580	0.15	79.623	0.000	0.000
3160	2012.02.20 23:20	close	1580	0.15	79.602	0.000	0.000	3.96	7356.29
3161	2012.02.20 23:53	sell	1581	0.15	79.675	0.000	0.000
3162	2012.02.21 00:00	close	1581	0.15	79.632	0.000	0.000	7.74	7364.03
3163	2012.02.21 05:09	buy	1582	0.15	79.689	0.000	0.000
3164	2012.02.21 05:14	close	1582	0.15	79.731	0.000	0.000	7.90	7371.93
3165	2012.02.21 05:19	buy	1583	0.15	79.694	0.000	0.000
3166	2012.02.21 05:38	buy	1584	0.15	79.578	0.000	0.000
3167	2012.02.21 06:04	close	1583	0.15	79.684	0.000	0.000	-1.88	7370.05
3168	2012.02.21 06:04	close	1584	0.15	79.684	0.000	0.000	19.95	7390.00
3169	2012.02.21 10:40	buy	1585	0.15	79.764	0.000	0.000
3170	2012.02.21 11:36	close	1585	0.15	79.815	0.000	0.000	9.58	7399.58
3171	2012.02.22 12:44	buy	1586	0.15	80.110	0.000	0.000
3172	2012.02.22 12:55	close	1586	0.15	80.130	0.000	0.000	3.74	7403.32
3173	2012.02.22 14:39	buy	1587	0.15	80.230	0.000	0.000
3174	2012.02.22 15:14	close	1587	0.15	80.272	0.000	0.000	7.85	7411.17
3175	2012.02.22 19:19	buy	1588	0.15	80.266	0.000	0.000
3176	2012.02.22 19:28	close	1588	0.15	80.292	0.000	0.000	4.86	7416.03
3177	2012.02.22 21:53	buy	1589	0.15	80.274	0.000	0.000
3178	2012.02.22 23:05	close	1589	0.15	80.302	0.000	0.000	5.23	7421.26
3179	2012.02.23 00:06	buy	1590	0.15	80.239	0.000	0.000
3180	2012.02.23 00:40	close	1590	0.15	80.264	0.000	0.000	4.67	7425.93
3181	2012.02.23 02:05	buy	1591	0.15	80.244	0.000	0.000
3182	2012.02.23 02:45	close	1591	0.15	80.284	0.000	0.000	7.47	7433.40
3183	2012.02.24 11:16	buy	1592	0.15	80.538	0.000	0.000
3184	2012.02.24 11:23	close	1592	0.15	80.563	0.000	0.000	4.65	7438.05
3185	2012.02.24 11:31	buy	1593	0.15	80.530	0.000	0.000
3186	2012.02.24 11:34	close	1593	0.15	80.553	0.000	0.000	4.28	7442.33
3187	2012.02.24 20:08	buy	1594	0.15	80.799	0.000	0.000
3188	2012.02.24 20:16	close	1594	0.15	80.849	0.000	0.000	9.28	7451.61
3189	2012.02.24 20:25	buy	1595	0.15	80.815	0.000	0.000
3190	2012.02.24 20:36	close	1595	0.15	80.860	0.000	0.000	8.35	7459.96
3191	2012.02.24 23:01	sell	1596	0.15	81.023	0.000	0.000
3192	2012.02.24 23:09	close	1596	0.15	80.997	0.000	0.000	4.81	7464.77
3193	2012.02.24 23:26	sell	1597	0.15	81.029	0.000	0.000
3194	2012.02.24 23:35	sell	1598	0.15	81.144	0.000	0.000
3195	2012.02.27 00:02	sell	1599	0.15	81.264	0.000	0.000
3196	2012.02.27 00:09	sell	1600	0.15	81.427	0.000	0.000
3197	2012.02.27 02:08	buy	1601	0.15	81.355	0.000	0.000
3198	2012.02.27 02:24	buy	1602	0.15	81.233	0.000	0.000
3199	2012.02.27 02:29	close	1597	0.15	81.186	0.000	0.000	-29.37	7435.40
3200	2012.02.27 02:29	close	1598	0.15	81.186	0.000	0.000	-8.12	7427.28
3201	2012.02.27 02:29	close	1599	0.15	81.186	0.000	0.000	14.41	7441.69
3202	2012.02.27 02:29	close	1600	0.15	81.186	0.000	0.000	44.53	7486.22
3203	2012.02.27 02:34	buy	1603	0.15	81.112	0.000	0.000
3204	2012.02.27 02:56	close	1601	0.15	81.287	0.000	0.000	-12.55	7473.67
3205	2012.02.27 02:56	close	1602	0.15	81.287	0.000	0.000	9.96	7483.63
3206	2012.02.27 02:56	close	1603	0.15	81.287	0.000	0.000	32.29	7515.92
3207	2012.02.27 04:03	buy	1604	0.16	81.056	0.000	0.000
3208	2012.02.27 04:09	close	1604	0.16	81.096	0.000	0.000	7.89	7523.81
3209	2012.02.27 04:29	buy	1605	0.16	81.032	0.000	0.000
3210	2012.02.27 04:34	close	1605	0.16	81.058	0.000	0.000	5.13	7528.94
3211	2012.02.27 06:35	buy	1606	0.16	81.167	0.000	0.000
3212	2012.02.27 08:33	buy	1607	0.15	81.045	0.000	0.000
3213	2012.02.27 10:20	buy	1608	0.15	80.934	0.000	0.000
3214	2012.02.27 10:29	buy	1609	0.15	80.784	0.000	0.000
3215	2012.02.27 22:06	close	1606	0.16	80.518	0.000	0.000	-128.96	7399.98
3216	2012.02.27 22:06	close	1607	0.15	80.518	0.000	0.000	-98.18	7301.80
3217	2012.02.27 22:06	close	1608	0.15	80.518	0.000	0.000	-77.50	7224.30
3218	2012.02.27 22:06	close	1609	0.15	80.518	0.000	0.000	-49.55	7174.75
3219	2012.02.27 23:53	sell	1610	0.15	80.617	0.000	0.000
3220	2012.02.28 00:04	close	1610	0.15	80.596	0.000	0.000	3.55	7178.29
3221	2012.02.28 00:46	buy	1611	0.15	80.493	0.000	0.000
3222	2012.02.28 02:42	buy	1612	0.15	80.363	0.000	0.000
3223	2012.02.28 03:14	buy	1613	0.15	80.246	0.000	0.000
3224	2012.02.28 03:23	buy	1614	0.14	80.094	0.000	0.000
3225	2012.02.28 07:02	close	1611	0.15	80.330	0.000	0.000	-30.44	7147.85
3226	2012.02.28 07:02	close	1612	0.15	80.330	0.000	0.000	-6.16	7141.69
3227	2012.02.28 07:02	close	1613	0.15	80.330	0.000	0.000	15.69	7157.38
3228	2012.02.28 07:02	close	1614	0.14	80.330	0.000	0.000	41.13	7198.51
3229	2012.02.29 00:59	sell	1615	0.15	80.502	0.000	0.000
3230	2012.02.29 01:33	close	1615	0.15	80.473	0.000	0.000	5.41	7203.92
3231	2012.02.29 23:39	buy	1616	0.15	81.154	0.000	0.000
3232	2012.03.01 00:16	close	1616	0.15	81.179	0.000	0.000	4.89	7208.81
3233	2012.03.01 00:32	sell	1617	0.15	81.239	0.000	0.000
3234	2012.03.01 01:30	sell	1618	0.15	81.356	0.000	0.000
3235	2012.03.01 01:39	close	1617	0.15	81.270	0.000	0.000	-5.72	7203.09
3236	2012.03.01 01:39	close	1618	0.15	81.270	0.000	0.000	15.87	7218.96
3237	2012.03.01 02:04	buy	1619	0.15	81.226	0.000	0.000
3238	2012.03.01 04:02	buy	1620	0.15	81.103	0.000	0.000
3239	2012.03.01 06:20	buy	1621	0.15	80.976	0.000	0.000
3240	2012.03.01 09:26	close	1619	0.15	81.123	0.000	0.000	-19.05	7199.91
3241	2012.03.01 09:26	close	1620	0.15	81.123	0.000	0.000	3.70	7203.61
3242	2012.03.01 09:26	close	1621	0.15	81.123	0.000	0.000	27.18	7230.79
3243	2012.03.01 23:23	buy	1622	0.15	81.054	0.000	0.000
3244	2012.03.01 23:47	close	1622	0.15	81.099	0.000	0.000	8.32	7239.11
3245	2012.03.02 23:11	buy	1623	0.15	81.763	0.000	0.000
3246	2012.03.02 23:37	close	1623	0.15	81.812	0.000	0.000	8.98	7248.09
3247	2012.03.05 00:37	sell	1624	0.15	81.828	0.000	0.000
3248	2012.03.05 01:07	close	1624	0.15	81.765	0.000	0.000	11.56	7259.65
3249	2012.03.05 23:24	sell	1625	0.15	81.523	0.000	0.000
3250	2012.03.06 02:49	close	1625	0.15	81.487	0.000	0.000	6.27	7265.92
3251	2012.03.07 00:19	buy	1626	0.15	80.843	0.000	0.000
3252	2012.03.07 00:58	buy	1627	0.15	80.722	0.000	0.000
3253	2012.03.07 02:13	buy	1628	0.15	80.607	0.000	0.000
3254	2012.03.07 03:10	close	1626	0.15	80.781	0.000	0.000	-11.51	7254.41
3255	2012.03.07 03:10	close	1627	0.15	80.781	0.000	0.000	10.96	7265.37
3256	2012.03.07 03:10	close	1628	0.15	80.781	0.000	0.000	32.31	7297.68
3257	2012.03.07 23:49	buy	1629	0.15	81.085	0.000	0.000
3258	2012.03.08 00:28	close	1629	0.15	81.106	0.000	0.000	4.15	7301.83
3259	2012.03.08 00:59	sell	1630	0.15	81.159	0.000	0.000
3260	2012.03.08 01:08	close	1630	0.15	81.137	0.000	0.000	4.07	7305.90
3261	2012.03.08 23:39	buy	1631	0.15	81.570	0.000	0.000
3262	2012.03.09 01:40	close	1631	0.15	81.596	0.000	0.000	4.87	7310.77
3263	2012.03.09 22:21	buy	1632	0.15	82.436	0.000	0.000
3264	2012.03.09 23:13	close	1632	0.15	82.477	0.000	0.000	7.46	7318.23
3265	2012.03.12 00:00	sell	1633	0.15	82.512	0.000	0.000
3266	2012.03.12 00:07	close	1633	0.15	82.488	0.000	0.000	4.36	7322.59
3267	2012.03.12 00:11	sell	1634	0.15	82.498	0.000	0.000
3268	2012.03.12 00:28	close	1634	0.15	82.452	0.000	0.000	8.37	7330.96
3269	2012.03.12 23:24	sell	1635	0.15	82.296	0.000	0.000
3270	2012.03.13 00:04	close	1635	0.15	82.264	0.000	0.000	5.47	7336.43
3271	2012.03.13 22:35	buy	1636	0.15	82.903	0.000	0.000
3272	2012.03.13 22:38	close	1636	0.15	82.977	0.000	0.000	13.38	7349.81
3273	2012.03.13 22:43	buy	1637	0.15	82.948	0.000	0.000
3274	2012.03.14 00:37	sell	1638	0.15	82.939	0.000	0.000
3275	2012.03.14 00:54	close	1637	0.15	82.972	0.000	0.000	4.43	7354.24
3276	2012.03.14 01:07	close	1638	0.15	82.896	0.000	0.000	7.78	7362.02
3277	2012.03.14 05:40	buy	1639	0.15	83.096	0.000	0.000
3278	2012.03.14 05:59	close	1639	0.15	83.116	0.000	0.000	3.61	7365.63
3279	2012.03.14 08:41	buy	1640	0.15	83.147	0.000	0.000
3280	2012.03.14 08:49	close	1640	0.15	83.168	0.000	0.000	3.79	7369.42
3281	2012.03.14 11:36	buy	1641	0.15	83.382	0.000	0.000
3282	2012.03.14 12:34	close	1641	0.15	83.441	0.000	0.000	10.61	7380.03
3283	2012.03.14 18:55	buy	1642	0.15	83.657	0.000	0.000
3284	2012.03.14 19:15	close	1642	0.15	83.698	0.000	0.000	7.35	7387.38
3285	2012.03.14 19:59	buy	1643	0.15	83.647	0.000	0.000
3286	2012.03.14 20:49	close	1643	0.15	83.668	0.000	0.000	3.76	7391.14
3287	2012.03.14 23:16	buy	1644	0.15	83.679	0.000	0.000
3288	2012.03.15 00:19	sell	1645	0.15	83.719	0.000	0.000
3289	2012.03.15 00:20	close	1644	0.15	83.727	0.000	0.000	8.87	7400.01
3290	2012.03.15 01:32	sell	1646	0.15	83.832	0.000	0.000
3291	2012.03.15 02:23	sell	1647	0.15	83.946	0.000	0.000
3292	2012.03.15 03:12	sell	1648	0.15	84.060	0.000	0.000
3293	2012.03.15 07:06	buy	1649	0.15	84.047	0.000	0.000
3294	2012.03.15 07:10	close	1649	0.15	84.068	0.000	0.000	3.75	7403.76
3295	2012.03.15 07:17	buy	1650	0.15	84.049	0.000	0.000
3296	2012.03.15 07:34	close	1650	0.15	84.074	0.000	0.000	4.46	7408.22
3297	2012.03.15 08:10	buy	1651	0.15	83.996	0.000	0.000
3298	2012.03.15 08:11	close	1645	0.15	83.990	0.000	0.000	-48.40	7359.82
3299	2012.03.15 08:11	close	1646	0.15	83.990	0.000	0.000	-28.22	7331.60
3300	2012.03.15 08:11	close	1647	0.15	83.990	0.000	0.000	-7.86	7323.74
3301	2012.03.15 08:11	close	1648	0.15	83.990	0.000	0.000	12.50	7336.24
3302	2012.03.15 08:20	close	1651	0.15	84.023	0.000	0.000	4.82	7341.06
3303	2012.03.15 08:23	buy	1652	0.15	83.988	0.000	0.000
3304	2012.03.15 08:32	buy	1653	0.15	83.854	0.000	0.000
3305	2012.03.15 09:18	buy	1654	0.15	83.700	0.000	0.000
3306	2012.03.15 09:26	buy	1655	0.15	83.555	0.000	0.000
3307	2012.03.15 10:35	close	1652	0.15	83.816	0.000	0.000	-30.78	7310.28
3308	2012.03.15 10:35	close	1653	0.15	83.816	0.000	0.000	-6.80	7303.48
3309	2012.03.15 10:35	close	1654	0.15	83.816	0.000	0.000	20.76	7324.24
3310	2012.03.15 10:35	close	1655	0.15	83.816	0.000	0.000	46.71	7370.95
3311	2012.03.15 11:39	buy	1656	0.15	83.703	0.000	0.000
3312	2012.03.15 11:59	close	1656	0.15	83.727	0.000	0.000	4.30	7375.25
3313	2012.03.15 12:33	buy	1657	0.15	83.598	0.000	0.000
3314	2012.03.15 12:43	buy	1658	0.15	83.474	0.000	0.000
3315	2012.03.15 13:23	buy	1659	0.15	83.359	0.000	0.000
3316	2012.03.15 14:19	close	1657	0.15	83.525	0.000	0.000	-13.11	7362.14
3317	2012.03.15 14:19	close	1658	0.15	83.525	0.000	0.000	9.16	7371.30
3318	2012.03.15 14:19	close	1659	0.15	83.525	0.000	0.000	29.81	7401.11
3319	2012.03.15 14:23	sell	1660	0.15	83.567	0.000	0.000
3320	2012.03.15 14:40	close	1660	0.15	83.540	0.000	0.000	4.85	7405.96
3321	2012.03.16 00:24	sell	1661	0.15	83.582	0.000	0.000
3322	2012.03.16 01:40	close	1661	0.15	83.549	0.000	0.000	5.92	7411.88
3323	2012.03.19 00:38	sell	1662	0.15	83.482	0.000	0.000
3324	2012.03.19 01:56	close	1662	0.15	83.454	0.000	0.000	5.03	7416.91
3325	2012.03.22 00:26	sell	1663	0.15	83.432	0.000	0.000
3326	2012.03.22 00:52	close	1663	0.15	83.412	0.000	0.000	3.60	7420.51
3327	2012.03.22 23:44	sell	1664	0.15	82.573	0.000	0.000
3328	2012.03.23 01:31	close	1664	0.15	82.545	0.000	0.000	4.73	7425.23
3329	2012.03.23 17:35	sell	1665	0.15	82.277	0.000	0.000
3330	2012.03.23 18:17	sell	1666	0.15	82.389	0.000	0.000
3331	2012.03.23 19:11	sell	1667	0.15	82.510	0.000	0.000
3332	2012.03.23 22:57	close	1665	0.15	82.371	0.000	0.000	-17.12	7408.11
3333	2012.03.23 22:57	close	1666	0.15	82.371	0.000	0.000	3.28	7411.39
3334	2012.03.23 22:57	close	1667	0.15	82.371	0.000	0.000	25.31	7436.70
3335	2012.03.26 23:37	sell	1668	0.15	82.870	0.000	0.000
3336	2012.03.26 23:59	close	1668	0.15	82.816	0.000	0.000	9.78	7446.48
3337	2012.03.27 23:40	sell	1669	0.15	83.161	0.000	0.000
3338	2012.03.28 01:27	close	1669	0.15	83.141	0.000	0.000	3.25	7449.73
3339	2012.03.28 23:51	sell	1670	0.15	82.863	0.000	0.000
3340	2012.03.29 00:13	close	1670	0.15	82.843	0.000	0.000	2.53	7452.26
3341	2012.03.29 17:34	sell	1671	0.15	82.123	0.000	0.000
3342	2012.03.29 17:39	sell	1672	0.15	82.240	0.000	0.000
3343	2012.03.29 18:16	sell	1673	0.15	82.359	0.000	0.000
3344	2012.03.30 00:26	buy	1674	0.15	82.391	0.000	0.000
3345	2012.03.30 00:43	close	1674	0.15	82.443	0.000	0.000	9.46	7461.72
3346	2012.03.30 01:55	sell	1675	0.15	82.478	0.000	0.000
3347	2012.03.30 02:14	close	1671	0.15	82.346	0.000	0.000	-40.98	7420.74
3348	2012.03.30 02:14	close	1672	0.15	82.346	0.000	0.000	-19.67	7401.07
3349	2012.03.30 02:14	close	1673	0.15	82.346	0.000	0.000	2.01	7403.07
3350	2012.03.30 02:14	close	1675	0.15	82.346	0.000	0.000	24.04	7427.11
3351	2012.03.30 22:33	buy	1676	0.15	82.775	0.000	0.000
3352	2012.03.30 23:20	close	1676	0.15	82.845	0.000	0.000	12.67	7439.78
3353	2012.03.30 23:20	sell	1677	0.15	82.845	0.000	0.000
3354	2012.03.30 23:53	close	1677	0.15	82.802	0.000	0.000	7.79	7447.57
3355	2012.04.03 22:35	buy	1678	0.15	82.835	0.000	0.000
3356	2012.04.04 03:01	close	1678	0.15	82.855	0.000	0.000	3.71	7451.28
3357	2012.04.04 14:20	sell	1679	0.15	82.285	0.000	0.000
3358	2012.04.04 15:16	sell	1680	0.15	82.414	0.000	0.000
3359	2012.04.04 15:45	close	1679	0.15	82.277	0.000	0.000	1.46	7452.74
3360	2012.04.04 15:45	close	1680	0.15	82.277	0.000	0.000	24.98	7477.72
3361	2012.04.05 15:19	sell	1681	0.15	81.992	0.000	0.000
3362	2012.04.05 15:46	sell	1682	0.15	82.143	0.000	0.000
3363	2012.04.05 16:23	sell	1683	0.15	82.257	0.000	0.000
3364	2012.04.05 17:08	sell	1684	0.15	82.386	0.000	0.000
3365	2012.04.05 23:52	buy	1685	0.15	82.351	0.000	0.000
3366	2012.04.06 00:43	close	1685	0.15	82.373	0.000	0.000	4.10	7481.82
3367	2012.04.06 02:57	close	1681	0.15	82.219	0.000	0.000	-41.77	7440.05
3368	2012.04.06 02:57	close	1682	0.15	82.219	0.000	0.000	-14.23	7425.82
3369	2012.04.06 02:57	close	1683	0.15	82.219	0.000	0.000	6.57	7432.39
3370	2012.04.06 02:57	close	1684	0.15	82.219	0.000	0.000	30.11	7462.49
3371	2012.04.06 18:33	sell	1686	0.15	81.580	0.000	0.000
3372	2012.04.06 19:48	close	1686	0.15	81.556	0.000	0.000	4.41	7466.90
3373	2012.04.06 23:56	sell	1687	0.15	81.622	0.000	0.000
3374	2012.04.09 00:00	close	1687	0.15	81.511	0.000	0.000	20.07	7486.97
3375	2012.04.09 23:05	buy	1688	0.15	81.577	0.000	0.000
3376	2012.04.09 23:52	buy	1689	0.15	81.461	0.000	0.000
3377	2012.04.10 00:28	close	1688	0.15	81.566	0.000	0.000	-1.93	7485.04
3378	2012.04.10 00:28	close	1689	0.15	81.566	0.000	0.000	19.40	7504.44
3379	2012.04.10 18:54	sell	1690	0.16	80.973	0.000	0.000
3380	2012.04.10 19:01	close	1690	0.16	80.947	0.000	0.000	5.14	7509.58
3381	2012.04.11 00:24	sell	1691	0.16	80.707	0.000	0.000
3382	2012.04.11 00:34	close	1691	0.16	80.681	0.000	0.000	5.16	7514.74
3383	2012.04.11 00:39	sell	1692	0.16	80.710	0.000	0.000
3384	2012.04.11 00:44	close	1692	0.16	80.680	0.000	0.000	5.95	7520.69
3385	2012.04.11 01:06	sell	1693	0.16	80.732	0.000	0.000
3386	2012.04.11 01:26	close	1693	0.16	80.701	0.000	0.000	6.15	7526.84
3387	2012.04.11 02:21	sell	1694	0.16	80.762	0.000	0.000
3388	2012.04.11 02:54	close	1694	0.16	80.728	0.000	0.000	6.74	7533.58
3389	2012.04.11 07:47	sell	1695	0.16	80.813	0.000	0.000
3390	2012.04.11 07:51	close	1695	0.16	80.782	0.000	0.000	6.14	7539.72
3391	2012.04.11 07:56	sell	1696	0.16	80.801	0.000	0.000
3392	2012.04.11 09:19	sell	1697	0.15	80.915	0.000	0.000
3393	2012.04.11 10:00	close	1696	0.16	80.802	0.000	0.000	-0.20	7539.52
3394	2012.04.11 10:00	close	1697	0.15	80.802	0.000	0.000	20.98	7560.50
3395	2012.04.11 23:55	buy	1698	0.16	80.854	0.000	0.000
3396	2012.04.12 00:25	close	1698	0.16	80.880	0.000	0.000	5.43	7565.93
3397	2012.04.12 23:10	sell	1699	0.16	80.881	0.000	0.000
3398	2012.04.12 23:32	close	1699	0.16	80.851	0.000	0.000	5.94	7571.87
3399	2012.04.13 23:13	buy	1700	0.16	80.983	0.000	0.000
3400	2012.04.13 23:16	buy	1701	0.16	80.860	0.000	0.000
3401	2012.04.16 03:02	close	1700	0.16	80.955	0.000	0.000	-5.43	7566.43
3402	2012.04.16 03:02	close	1701	0.16	80.955	0.000	0.000	18.88	7585.31
3403	2012.04.16 23:25	buy	1702	0.16	80.395	0.000	0.000
3404	2012.04.16 23:28	close	1702	0.16	80.422	0.000	0.000	5.37	7590.68
3405	2012.04.16 23:34	buy	1703	0.16	80.402	0.000	0.000
3406	2012.04.17 00:20	close	1703	0.16	80.422	0.000	0.000	4.08	7594.76
3407	2012.04.17 00:56	sell	1704	0.16	80.467	0.000	0.000
3408	2012.04.17 00:59	close	1704	0.16	80.405	0.000	0.000	12.34	7607.10
3409	2012.04.17 23:55	buy	1705	0.16	80.859	0.000	0.000
3410	2012.04.18 01:05	close	1705	0.16	80.881	0.000	0.000	4.45	7611.54
3411	2012.04.20 00:09	sell	1706	0.16	81.626	0.000	0.000
3412	2012.04.20 00:59	close	1706	0.16	81.605	0.000	0.000	4.12	7615.66
3413	2012.04.20 23:26	buy	1707	0.16	81.497	0.000	0.000
3414	2012.04.20 23:53	close	1707	0.16	81.537	0.000	0.000	7.85	7623.51
3415	2012.04.23 00:00	sell	1708	0.16	81.571	0.000	0.000
3416	2012.04.23 00:03	close	1708	0.16	81.507	0.000	0.000	12.56	7636.07
3417	2012.04.23 00:21	sell	1709	0.16	81.572	0.000	0.000
3418	2012.04.23 03:46	close	1709	0.16	81.530	0.000	0.000	8.24	7644.31
3419	2012.04.23 23:05	sell	1710	0.16	81.167	0.000	0.000
3420	2012.04.24 01:41	close	1710	0.16	81.143	0.000	0.000	4.34	7648.65
3421	2012.04.24 23:38	sell	1711	0.16	81.340	0.000	0.000
3422	2012.04.25 00:36	close	1711	0.16	81.320	0.000	0.000	3.55	7652.21
3423	2012.04.26 00:14	buy	1712	0.16	81.300	0.000	0.000
3424	2012.04.26 00:29	close	1712	0.16	81.323	0.000	0.000	4.53	7656.74
3425	2012.04.26 14:34	sell	1713	0.16	80.930	0.000	0.000
3426	2012.04.26 14:46	close	1713	0.16	80.910	0.000	0.000	3.96	7660.70
3427	2012.04.26 15:04	sell	1714	0.16	80.925	0.000	0.000
3428	2012.04.26 15:14	close	1714	0.16	80.878	0.000	0.000	9.30	7670.00
3429	2012.04.27 00:03	sell	1715	0.16	81.001	0.000	0.000
3430	2012.04.27 03:32	sell	1716	0.16	81.137	0.000	0.000
3431	2012.04.27 04:52	close	1715	0.16	81.042	0.000	0.000	-8.09	7661.91
3432	2012.04.27 04:52	close	1716	0.16	81.042	0.000	0.000	18.76	7680.67
3433	2012.04.27 23:17	buy	1717	0.16	80.330	0.000	0.000
3434	2012.04.27 23:24	close	1717	0.16	80.378	0.000	0.000	9.55	7690.22
3435	2012.04.27 23:46	buy	1718	0.16	80.331	0.000	0.000
3436	2012.04.30 01:29	close	1718	0.16	80.364	0.000	0.000	6.67	7696.88
3437	2012.04.30 20:42	sell	1719	0.16	79.841	0.000	0.000
3438	2012.04.30 21:13	close	1719	0.16	79.812	0.000	0.000	5.81	7702.69
3439	2012.05.01 23:06	buy	1720	0.16	80.135	0.000	0.000
3440	2012.05.02 01:25	close	1720	0.16	80.160	0.000	0.000	5.09	7707.78
3441	2012.05.04 23:55	sell	1721	0.16	79.861	0.000	0.000
3442	2012.05.07 00:01	close	1721	0.16	79.831	0.000	0.000	5.62	7713.40
3443	2012.05.07 00:14	sell	1722	0.16	79.864	0.000	0.000
3444	2012.05.07 00:18	close	1722	0.16	79.832	0.000	0.000	6.41	7719.81
3445	2012.05.07 23:56	buy	1723	0.16	79.885	0.000	0.000
3446	2012.05.08 02:40	close	1723	0.16	79.905	0.000	0.000	4.10	7723.91
3447	2012.05.09 00:14	sell	1724	0.16	79.875	0.000	0.000
3448	2012.05.09 01:58	close	1724	0.16	79.853	0.000	0.000	4.41	7728.32
3449	2012.05.10 23:56	buy	1725	0.16	79.928	0.000	0.000
3450	2012.05.11 04:32	close	1725	0.16	79.960	0.000	0.000	6.50	7734.81
3451	2012.05.14 00:00	sell	1726	0.16	79.978	0.000	0.000
3452	2012.05.14 00:14	close	1726	0.16	79.949	0.000	0.000	5.80	7740.61
3453	2012.05.14 00:22	sell	1727	0.16	79.955	0.000	0.000
3454	2012.05.14 01:02	close	1727	0.16	79.914	0.000	0.000	8.21	7748.82
3455	2012.05.15 23:50	buy	1728	0.16	80.198	0.000	0.000
3456	2012.05.16 00:58	sell	1729	0.16	80.223	0.000	0.000
3457	2012.05.16 01:01	close	1728	0.16	80.229	0.000	0.000	6.28	7755.10
3458	2012.05.16 03:23	sell	1730	0.16	80.344	0.000	0.000
3459	2012.05.16 11:16	close	1729	0.16	80.304	0.000	0.000	-16.14	7738.96
3460	2012.05.16 11:16	close	1730	0.16	80.304	0.000	0.000	7.97	7746.93
3461	2012.05.16 23:22	sell	1731	0.16	80.331	0.000	0.000
3462	2012.05.16 23:39	close	1731	0.16	80.274	0.000	0.000	11.36	7758.29
3463	2012.05.17 20:11	sell	1732	0.16	79.402	0.000	0.000
3464	2012.05.17 20:19	close	1732	0.16	79.379	0.000	0.000	4.64	7762.93
3465	2012.05.18 00:29	sell	1733	0.16	79.342	0.000	0.000
3466	2012.05.18 00:59	close	1733	0.16	79.320	0.000	0.000	4.44	7767.37
3467	2012.05.18 23:40	buy	1734	0.16	79.007	0.000	0.000
3468	2012.05.21 00:00	close	1734	0.16	79.117	0.000	0.000	22.35	7789.72
3469	2012.05.21 00:00	sell	1735	0.16	79.117	0.000	0.000
3470	2012.05.21 07:12	sell	1736	0.16	79.235	0.000	0.000
3471	2012.05.21 11:08	sell	1737	0.16	79.357	0.000	0.000
3472	2012.05.22 08:58	sell	1738	0.16	79.470	0.000	0.000
3473	2012.05.23 05:38	close	1735	0.16	79.677	0.000	0.000	-113.22	7676.49
3474	2012.05.23 05:38	close	1736	0.16	79.677	0.000	0.000	-89.53	7586.96
3475	2012.05.23 05:38	close	1737	0.16	79.677	0.000	0.000	-65.03	7521.92
3476	2012.05.23 05:38	close	1738	0.16	79.677	0.000	0.000	-41.96	7479.97
3477	2012.05.23 07:34	sell	1739	0.15	79.586	0.000	0.000
3478	2012.05.23 08:53	close	1739	0.15	79.531	0.000	0.000	10.37	7490.34
3479	2012.05.24 23:27	buy	1740	0.15	79.547	0.000	0.000
3480	2012.05.24 23:35	close	1740	0.15	79.576	0.000	0.000	5.47	7495.81
3481	2012.05.28 00:00	sell	1741	0.15	79.699	0.000	0.000
3482	2012.05.28 00:33	close	1741	0.15	79.643	0.000	0.000	10.55	7506.36
3483	2012.05.29 23:27	buy	1742	0.16	79.447	0.000	0.000
3484	2012.05.29 23:37	close	1742	0.16	79.474	0.000	0.000	5.44	7511.80
3485	2012.05.30 15:59	sell	1743	0.16	79.106	0.000	0.000
3486	2012.05.30 16:24	close	1743	0.16	79.071	0.000	0.000	7.08	7518.88
3487	2012.05.30 19:52	sell	1744	0.16	78.980	0.000	0.000
3488	2012.05.30 20:07	close	1744	0.16	78.956	0.000	0.000	4.86	7523.74
3489	2012.05.31 00:56	sell	1745	0.16	79.118	0.000	0.000
3490	2012.05.31 01:26	close	1745	0.16	79.098	0.000	0.000	4.05	7527.79
3491	2012.05.31 23:49	buy	1746	0.16	78.322	0.000	0.000
3492	2012.06.01 00:16	close	1746	0.16	78.352	0.000	0.000	6.23	7534.01
3493	2012.06.01 13:41	sell	1747	0.16	78.155	0.000	0.000
3494	2012.06.01 14:36	close	1747	0.16	78.132	0.000	0.000	4.71	7538.72
3495	2012.06.01 23:12	buy	1748	0.16	78.100	0.000	0.000
3496	2012.06.01 23:59	buy	1749	0.15	77.982	0.000	0.000
3497	2012.06.04 00:00	close	1748	0.16	78.085	0.000	0.000	-2.97	7535.75
3498	2012.06.04 00:00	close	1749	0.15	78.085	0.000	0.000	19.88	7555.63
3499	2012.06.04 00:54	sell	1750	0.16	78.123	0.000	0.000
3500	2012.06.04 00:59	close	1750	0.16	78.081	0.000	0.000	8.61	7564.24
3501	2012.06.04 23:56	buy	1751	0.16	78.339	0.000	0.000
3502	2012.06.05 00:27	close	1751	0.16	78.364	0.000	0.000	5.20	7569.44
3503	2012.06.07 00:01	buy	1752	0.16	79.174	0.000	0.000
3504	2012.06.07 00:10	close	1752	0.16	79.202	0.000	0.000	5.66	7575.10
3505	2012.06.08 00:06	sell	1753	0.16	79.635	0.000	0.000
3506	2012.06.08 00:20	close	1753	0.16	79.615	0.000	0.000	4.02	7579.12
3507	2012.06.08 00:36	sell	1754	0.16	79.648	0.000	0.000
3508	2012.06.08 01:17	close	1754	0.16	79.626	0.000	0.000	4.42	7583.54
3509	2012.06.08 23:51	sell	1755	0.16	79.443	0.000	0.000
3510	2012.06.11 00:00	sell	1756	0.16	79.614	0.000	0.000
3511	2012.06.11 01:00	close	1755	0.16	79.484	0.000	0.000	-8.64	7574.90
3512	2012.06.11 01:00	close	1756	0.16	79.484	0.000	0.000	26.17	7601.07
3513	2012.06.12 23:24	sell	1757	0.16	79.530	0.000	0.000
3514	2012.06.13 00:02	close	1757	0.16	79.498	0.000	0.000	6.05	7607.12
3515	2012.06.13 23:39	sell	1758	0.16	79.427	0.000	0.000
3516	2012.06.14 02:45	close	1758	0.16	79.399	0.000	0.000	4.48	7611.60
3517	2012.06.14 23:37	sell	1759	0.16	79.372	0.000	0.000
3518	2012.06.14 23:53	close	1759	0.16	79.351	0.000	0.000	4.23	7615.83
3519	2012.06.15 00:28	sell	1760	0.16	79.389	0.000	0.000
3520	2012.06.15 04:29	close	1760	0.16	79.344	0.000	0.000	9.07	7624.90
3521	2012.06.15 23:53	sell	1761	0.16	78.711	0.000	0.000
3522	2012.06.15 23:58	close	1761	0.16	78.655	0.000	0.000	11.39	7636.29
3523	2012.06.15 23:59	sell	1762	0.16	78.706	0.000	0.000
3524	2012.06.18 00:03	sell	1763	0.16	78.821	0.000	0.000
3525	2012.06.18 00:50	sell	1764	0.15	78.939	0.000	0.000
3526	2012.06.18 01:03	sell	1765	0.15	79.067	0.000	0.000
3527	2012.06.18 06:49	close	1762	0.16	79.137	0.000	0.000	-87.53	7548.76
3528	2012.06.18 06:49	close	1763	0.16	79.137	0.000	0.000	-63.89	7484.87
3529	2012.06.18 06:49	close	1764	0.15	79.137	0.000	0.000	-37.53	7447.34
3530	2012.06.18 06:49	close	1765	0.15	79.137	0.000	0.000	-13.27	7434.07
3531	2012.06.19 23:08	buy	1766	0.15	78.927	0.000	0.000
3532	2012.06.19 23:55	close	1766	0.15	78.949	0.000	0.000	4.18	7438.25
3533	2012.06.20 00:48	sell	1767	0.15	79.001	0.000	0.000
3534	2012.06.20 00:54	close	1767	0.15	78.960	0.000	0.000	7.79	7446.04
3535	2012.06.20 23:18	sell	1768	0.15	79.528	0.000	0.000
3536	2012.06.20 23:52	close	1768	0.15	79.484	0.000	0.000	8.30	7454.34
3537	2012.06.21 19:29	buy	1769	0.15	80.113	0.000	0.000
3538	2012.06.21 20:05	close	1769	0.15	80.155	0.000	0.000	7.86	7462.20
3539	2012.06.21 23:27	sell	1770	0.15	80.326	0.000	0.000
3540	2012.06.21 23:40	close	1770	0.15	80.295	0.000	0.000	5.79	7467.99
3541	2012.06.22 00:50	buy	1771	0.15	80.222	0.000	0.000
3542	2012.06.22 01:09	close	1771	0.15	80.264	0.000	0.000	7.85	7475.84
3543	2012.06.22 23:14	sell	1772	0.15	80.491	0.000	0.000
3544	2012.06.22 23:17	close	1772	0.15	80.455	0.000	0.000	6.71	7482.55
3545	2012.06.25 19:44	sell	1773	0.15	79.570	0.000	0.000
3546	2012.06.25 20:16	close	1773	0.15	79.541	0.000	0.000	5.47	7488.02
3547	2012.06.25 23:07	buy	1774	0.15	79.618	0.000	0.000
3548	2012.06.25 23:14	close	1774	0.15	79.644	0.000	0.000	4.90	7492.92
3549	2012.06.26 00:46	buy	1775	0.15	79.634	0.000	0.000
3550	2012.06.26 02:35	close	1775	0.15	79.656	0.000	0.000	4.14	7497.06
3551	2012.06.26 23:40	sell	1776	0.15	79.501	0.000	0.000
3552	2012.06.27 00:17	close	1776	0.15	79.481	0.000	0.000	3.41	7500.47
3553	2012.06.27 23:10	buy	1777	0.16	79.693	0.000	0.000
3554	2012.06.27 23:25	close	1777	0.16	79.741	0.000	0.000	9.63	7510.10
3555	2012.06.29 23:05	sell	1778	0.16	79.964	0.000	0.000
3556	2012.06.29 23:13	close	1778	0.16	79.938	0.000	0.000	5.20	7515.30
3557	2012.06.29 23:24	buy	1779	0.16	79.868	0.000	0.000
3558	2012.06.29 23:41	close	1779	0.16	79.898	0.000	0.000	6.01	7521.31
3559	2012.06.29 23:47	buy	1780	0.16	79.823	0.000	0.000
3560	2012.07.02 00:00	close	1780	0.16	79.851	0.000	0.000	5.71	7527.02
3561	2012.07.02 18:49	sell	1781	0.16	79.420	0.000	0.000
3562	2012.07.03 04:08	sell	1782	0.15	79.531	0.000	0.000
3563	2012.07.03 04:42	sell	1783	0.15	79.642	0.000	0.000
3564	2012.07.03 06:06	sell	1784	0.15	79.755	0.000	0.000
3565	2012.07.04 00:02	buy	1785	0.15	79.777	0.000	0.000
3566	2012.07.04 00:09	close	1785	0.15	79.831	0.000	0.000	10.15	7537.17
3567	2012.07.04 03:56	close	1781	0.16	79.758	0.000	0.000	-68.58	7468.58
3568	2012.07.04 03:56	close	1782	0.15	79.758	0.000	0.000	-43.05	7425.53
3569	2012.07.04 03:56	close	1783	0.15	79.758	0.000	0.000	-22.18	7403.35
3570	2012.07.04 03:56	close	1784	0.15	79.758	0.000	0.000	-0.92	7402.42
3571	2012.07.06 23:55	sell	1786	0.15	79.672	0.000	0.000
3572	2012.07.09 00:00	close	1786	0.15	79.625	0.000	0.000	8.49	7410.91
3573	2012.07.11 19:41	buy	1787	0.15	79.655	0.000	0.000
3574	2012.07.11 21:12	close	1787	0.15	79.684	0.000	0.000	5.46	7416.37
3575	2012.07.11 23:38	sell	1788	0.15	79.726	0.000	0.000
3576	2012.07.12 01:07	close	1788	0.15	79.701	0.000	0.000	3.62	7419.99
3577	2012.07.13 23:03	buy	1789	0.15	79.225	0.000	0.000
3578	2012.07.16 00:00	close	1789	0.15	79.266	0.000	0.000	7.85	7427.84
3579	2012.07.16 00:00	sell	1790	0.15	79.266	0.000	0.000
3580	2012.07.16 01:01	close	1790	0.15	79.226	0.000	0.000	7.57	7435.41
3581	2012.07.17 00:13	sell	1791	0.15	78.874	0.000	0.000
3582	2012.07.17 01:36	close	1791	0.15	78.848	0.000	0.000	4.95	7440.36
3583	2012.07.17 23:57	buy	1792	0.15	79.051	0.000	0.000
3584	2012.07.18 00:09	close	1792	0.15	79.100	0.000	0.000	9.38	7449.74
3585	2012.07.20 23:37	sell	1793	0.15	78.516	0.000	0.000
3586	2012.07.20 23:46	close	1793	0.15	78.474	0.000	0.000	8.03	7457.77
3587	2012.07.23 00:29	buy	1794	0.15	78.388	0.000	0.000
3588	2012.07.23 00:48	close	1794	0.15	78.423	0.000	0.000	6.69	7464.46
3589	2012.07.24 00:46	buy	1795	0.15	78.344	0.000	0.000
3590	2012.07.24 01:06	close	1795	0.15	78.366	0.000	0.000	4.21	7468.67
3591	2012.07.24 23:50	buy	1796	0.15	78.136	0.000	0.000
3592	2012.07.24 23:59	close	1796	0.15	78.180	0.000	0.000	8.44	7477.11
3593	2012.07.26 00:01	buy	1797	0.15	78.137	0.000	0.000
3594	2012.07.26 00:10	close	1797	0.15	78.158	0.000	0.000	4.03	7481.14
3595	2012.07.27 23:28	buy	1798	0.15	78.449	0.000	0.000
3596	2012.07.27 23:35	close	1798	0.15	78.474	0.000	0.000	4.78	7485.92
3597	2012.07.27 23:59	buy	1799	0.15	78.442	0.000	0.000
3598	2012.07.30 00:04	close	1799	0.15	78.462	0.000	0.000	3.91	7489.83
3599	2012.08.01 23:25	buy	1800	0.15	78.412	0.000	0.000
3600	2012.08.01 23:42	close	1800	0.15	78.435	0.000	0.000	4.40	7494.23
3601	2012.08.03 00:48	sell	1801	0.15	78.258	0.000	0.000
3602	2012.08.03 01:48	close	1801	0.15	78.228	0.000	0.000	5.75	7499.98
3603	2012.08.03 23:53	buy	1802	0.15	78.538	0.000	0.000
3604	2012.08.06 00:00	close	1802	0.15	78.578	0.000	0.000	7.73	7507.71
3605	2012.08.07 23:02	buy	1803	0.16	78.606	0.000	0.000
3606	2012.08.07 23:29	close	1803	0.16	78.630	0.000	0.000	4.88	7512.59
3607	2012.08.08 00:13	buy	1804	0.16	78.586	0.000	0.000
3608	2012.08.08 01:03	close	1804	0.16	78.609	0.000	0.000	4.68	7517.27
3609	2012.08.16 23:07	sell	1805	0.16	79.325	0.000	0.000
3610	2012.08.17 01:08	close	1805	0.16	79.302	0.000	0.000	4.25	7521.53
3611	2012.08.21 00:28	sell	1806	0.16	79.455	0.000	0.000
3612	2012.08.21 01:27	close	1806	0.16	79.431	0.000	0.000	4.83	7526.36
3613	2012.08.21 23:58	sell	1807	0.16	79.291	0.000	0.000
3614	2012.08.22 00:18	close	1807	0.16	79.271	0.000	0.000	3.65	7530.01
3615	2012.08.23 00:08	sell	1808	0.16	78.612	0.000	0.000
3616	2012.08.23 00:38	close	1808	0.16	78.562	0.000	0.000	10.18	7540.19
3617	2012.08.23 01:58	sell	1809	0.16	78.594	0.000	0.000
3618	2012.08.23 02:42	close	1809	0.16	78.569	0.000	0.000	5.09	7545.28
3619	2012.08.24 00:38	sell	1810	0.16	78.538	0.000	0.000
3620	2012.08.24 01:25	close	1810	0.16	78.515	0.000	0.000	4.69	7549.97
3621	2012.08.31 23:55	sell	1811	0.16	78.356	0.000	0.000
3622	2012.09.03 00:12	close	1811	0.16	78.327	0.000	0.000	5.53	7555.50
3623	2012.09.07 23:50	buy	1812	0.16	78.189	0.000	0.000
3624	2012.09.07 23:57	close	1812	0.16	78.234	0.000	0.000	9.20	7564.70
3625	2012.09.12 00:34	sell	1813	0.16	77.789	0.000	0.000
3626	2012.09.12 01:39	close	1813	0.16	77.768	0.000	0.000	4.32	7569.02
3627	2012.09.14 13:32	buy	1814	0.16	78.032	0.000	0.000
3628	2012.09.14 14:04	buy	1815	0.16	77.920	0.000	0.000
3629	2012.09.14 15:01	close	1814	0.16	78.033	0.000	0.000	0.21	7569.23
3630	2012.09.14 15:01	close	1815	0.16	78.033	0.000	0.000	23.17	7592.40
3631	2012.09.17 00:29	buy	1816	0.16	78.344	0.000	0.000
3632	2012.09.17 01:13	close	1816	0.16	78.458	0.000	0.000	23.25	7615.65
3633	2012.09.17 17:39	buy	1817	0.16	78.730	0.000	0.000
3634	2012.09.17 17:59	close	1817	0.16	78.784	0.000	0.000	10.97	7626.62
3635	2012.09.17 18:27	buy	1818	0.16	78.699	0.000	0.000
3636	2012.09.17 19:22	close	1818	0.16	78.725	0.000	0.000	5.28	7631.90
3637	2012.09.18 23:12	buy	1819	0.16	78.807	0.000	0.000
3638	2012.09.19 03:39	buy	1820	0.16	78.691	0.000	0.000
3639	2012.09.19 06:46	close	1819	0.16	78.798	0.000	0.000	-1.73	7630.17
3640	2012.09.19 06:46	close	1820	0.16	78.798	0.000	0.000	21.73	7651.90
3641	2012.09.24 00:05	sell	1821	0.16	78.176	0.000	0.000
3642	2012.09.24 00:26	close	1821	0.16	78.121	0.000	0.000	11.26	7663.16
3643	2012.09.28 23:50	buy	1822	0.16	77.974	0.000	0.000
3644	2012.10.01 03:13	close	1822	0.16	78.015	0.000	0.000	8.51	7671.66
3645	2012.10.02 23:19	sell	1823	0.16	78.176	0.000	0.000
3646	2012.10.03 03:48	sell	1824	0.16	78.288	0.000	0.000
3647	2012.10.03 04:45	close	1823	0.16	78.202	0.000	0.000	-5.71	7665.96
3648	2012.10.03 04:45	close	1824	0.16	78.202	0.000	0.000	17.60	7683.56
3649	2012.10.03 23:59	buy	1825	0.16	78.485	0.000	0.000
3650	2012.10.04 00:11	close	1825	0.16	78.505	0.000	0.000	4.37	7687.93
3651	2012.10.04 23:52	sell	1826	0.16	78.491	0.000	0.000
3652	2012.10.05 05:17	close	1826	0.16	78.461	0.000	0.000	5.73	7693.66
3653	2012.10.05 23:01	buy	1827	0.16	78.641	0.000	0.000
3654	2012.10.05 23:37	close	1827	0.16	78.669	0.000	0.000	5.69	7699.35
3655	2012.10.08 23:18	buy	1828	0.16	78.301	0.000	0.000
3656	2012.10.09 00:02	close	1828	0.16	78.321	0.000	0.000	4.19	7703.53
3657	2012.10.12 23:56	sell	1829	0.16	78.431	0.000	0.000
3658	2012.10.15 03:45	close	1829	0.16	78.401	0.000	0.000	5.73	7709.27
3659	2012.10.18 00:03	buy	1830	0.16	78.896	0.000	0.000
3660	2012.10.18 00:05	close	1830	0.16	78.921	0.000	0.000	5.07	7714.34
3661	2012.10.18 00:54	sell	1831	0.16	78.991	0.000	0.000
3662	2012.10.18 01:44	sell	1832	0.16	79.104	0.000	0.000
3663	2012.10.18 10:18	close	1831	0.16	79.058	0.000	0.000	-13.56	7700.78
3664	2012.10.18 10:18	close	1832	0.16	79.058	0.000	0.000	9.31	7710.09
3665	2012.10.19 23:29	buy	1833	0.16	79.265	0.000	0.000
3666	2012.10.19 23:56	close	1833	0.16	79.315	0.000	0.000	10.09	7720.18
3667	2012.10.22 00:22	sell	1834	0.16	79.319	0.000	0.000
3668	2012.10.22 00:25	close	1834	0.16	79.296	0.000	0.000	4.64	7724.82
3669	2012.10.25 23:37	buy	1835	0.16	80.277	0.000	0.000
3670	2012.10.26 00:18	close	1835	0.16	80.322	0.000	0.000	9.06	7733.87
3671	2012.10.26 00:44	sell	1836	0.16	80.356	0.000	0.000
3672	2012.10.26 01:07	close	1836	0.16	80.324	0.000	0.000	6.37	7740.24
3673	2012.10.26 18:19	sell	1837	0.16	79.631	0.000	0.000
3674	2012.10.26 19:05	close	1837	0.16	79.588	0.000	0.000	8.64	7748.88
3675	2012.10.26 23:04	buy	1838	0.16	79.575	0.000	0.000
3676	2012.10.26 23:46	close	1838	0.16	79.605	0.000	0.000	6.03	7754.91
3677	2012.10.29 00:40	sell	1839	0.16	79.685	0.000	0.000
3678	2012.10.29 01:27	close	1839	0.16	79.649	0.000	0.000	7.23	7762.14
3679	2012.11.05 00:48	sell	1840	0.16	80.503	0.000	0.000
3680	2012.11.05 01:01	close	1840	0.16	80.458	0.000	0.000	8.95	7771.09
3681	2012.11.06 00:16	buy	1841	0.16	80.248	0.000	0.000
3682	2012.11.06 05:46	buy	1842	0.16	80.118	0.000	0.000
3683	2012.11.06 07:14	buy	1843	0.16	80.004	0.000	0.000
3684	2012.11.06 10:21	close	1841	0.16	80.152	0.000	0.000	-19.16	7751.93
3685	2012.11.06 10:21	close	1842	0.16	80.152	0.000	0.000	6.79	7758.72
3686	2012.11.06 10:21	close	1843	0.16	80.152	0.000	0.000	29.54	7788.26
3687	2012.11.07 06:05	sell	1844	0.16	79.930	0.000	0.000
3688	2012.11.07 06:10	sell	1845	0.16	80.041	0.000	0.000
3689	2012.11.07 06:33	sell	1846	0.16	80.162	0.000	0.000
3690	2012.11.07 09:29	sell	1847	0.16	80.285	0.000	0.000
3691	2012.11.07 13:53	close	1844	0.16	80.213	0.000	0.000	-56.45	7731.81
3692	2012.11.07 13:53	close	1845	0.16	80.213	0.000	0.000	-34.31	7697.50
3693	2012.11.07 13:53	close	1846	0.16	80.213	0.000	0.000	-10.17	7687.33
3694	2012.11.07 13:53	close	1847	0.16	80.213	0.000	0.000	14.36	7701.69
3695	2012.11.08 00:02	sell	1848	0.16	80.000	0.000	0.000
3696	2012.11.08 00:08	close	1848	0.16	79.965	0.000	0.000	7.00	7708.69
3697	2012.11.08 23:49	sell	1849	0.16	79.449	0.000	0.000
3698	2012.11.09 05:01	sell	1850	0.16	79.568	0.000	0.000
3699	2012.11.09 09:46	close	1849	0.16	79.487	0.000	0.000	-8.04	7700.66
3700	2012.11.09 09:46	close	1850	0.16	79.487	0.000	0.000	16.30	7716.96
3701	2012.11.12 00:27	buy	1851	0.16	79.444	0.000	0.000
3702	2012.11.12 01:44	close	1851	0.16	79.466	0.000	0.000	4.43	7721.39
3703	2012.11.13 00:24	sell	1852	0.16	79.508	0.000	0.000
3704	2012.11.13 02:07	sell	1853	0.16	79.621	0.000	0.000
3705	2012.11.13 03:53	close	1852	0.16	79.535	0.000	0.000	-5.43	7715.96
3706	2012.11.13 03:53	close	1853	0.16	79.535	0.000	0.000	17.30	7733.26
3707	2012.11.14 00:19	sell	1854	0.16	79.429	0.000	0.000
3708	2012.11.14 03:36	close	1854	0.16	79.409	0.000	0.000	4.03	7737.29
3709	2012.11.15 00:52	buy	1855	0.16	80.211	0.000	0.000
3710	2012.11.15 02:35	close	1855	0.16	80.232	0.000	0.000	4.19	7741.48
3711	2012.11.15 10:43	buy	1856	0.16	80.806	0.000	0.000
3712	2012.11.15 10:57	close	1856	0.16	80.829	0.000	0.000	4.55	7746.03
3713	2012.11.15 16:42	buy	1857	0.16	81.247	0.000	0.000
3714	2012.11.15 16:45	close	1857	0.16	81.267	0.000	0.000	3.94	7749.97
3715	2012.11.15 16:56	buy	1858	0.16	81.198	0.000	0.000
3716	2012.11.15 17:07	close	1858	0.16	81.252	0.000	0.000	10.63	7760.60
3717	2012.11.15 17:50	buy	1859	0.16	81.088	0.000	0.000
3718	2012.11.15 18:17	close	1859	0.16	81.136	0.000	0.000	9.47	7770.07
3719	2012.11.15 23:04	buy	1860	0.16	81.159	0.000	0.000
3720	2012.11.15 23:11	close	1860	0.16	81.180	0.000	0.000	4.14	7774.21
3721	2012.11.16 00:43	buy	1861	0.16	81.126	0.000	0.000
3722	2012.11.16 01:19	close	1861	0.16	81.148	0.000	0.000	4.34	7778.55
3723	2012.11.16 02:03	buy	1862	0.16	81.103	0.000	0.000
3724	2012.11.16 02:14	close	1862	0.16	81.137	0.000	0.000	6.70	7785.25
3725	2012.11.16 05:06	buy	1863	0.16	81.103	0.000	0.000
3726	2012.11.16 05:13	buy	1864	0.16	80.992	0.000	0.000
3727	2012.11.16 05:33	close	1863	0.16	81.090	0.000	0.000	-2.57	7782.68
3728	2012.11.16 05:33	close	1864	0.16	81.090	0.000	0.000	19.34	7802.02
3729	2012.11.16 06:52	buy	1865	0.16	81.084	0.000	0.000
3730	2012.11.16 08:31	buy	1866	0.16	80.941	0.000	0.000
3731	2012.11.16 09:20	close	1865	0.16	81.041	0.000	0.000	-8.49	7793.53
3732	2012.11.16 09:20	close	1866	0.16	81.041	0.000	0.000	19.74	7813.27
3733	2012.11.16 21:11	buy	1867	0.16	81.303	0.000	0.000
3734	2012.11.16 21:14	buy	1868	0.16	81.166	0.000	0.000
3735	2012.11.16 22:19	close	1867	0.16	81.259	0.000	0.000	-8.66	7804.61
3736	2012.11.16 22:19	close	1868	0.16	81.259	0.000	0.000	18.31	7822.92
3737	2012.11.16 23:34	sell	1869	0.16	81.320	0.000	0.000
3738	2012.11.19 00:46	sell	1870	0.16	81.430	0.000	0.000
3739	2012.11.19 02:00	sell	1871	0.16	81.548	0.000	0.000
3740	2012.11.19 03:11	close	1869	0.16	81.406	0.000	0.000	-17.29	7805.63
3741	2012.11.19 03:11	close	1870	0.16	81.406	0.000	0.000	4.72	7810.35
3742	2012.11.19 03:11	close	1871	0.16	81.406	0.000	0.000	27.91	7838.26
3743	2012.11.19 03:12	buy	1872	0.16	81.389	0.000	0.000
3744	2012.11.19 03:38	buy	1873	0.16	81.263	0.000	0.000
3745	2012.11.19 06:25	buy	1874	0.16	81.150	0.000	0.000
3746	2012.11.19 08:19	close	1872	0.16	81.301	0.000	0.000	-17.32	7820.94
3747	2012.11.19 08:19	close	1873	0.16	81.301	0.000	0.000	7.48	7828.42
3748	2012.11.19 08:19	close	1874	0.16	81.301	0.000	0.000	29.72	7858.14
3749	2012.11.19 23:03	sell	1875	0.16	81.403	0.000	0.000
3750	2012.11.19 23:10	close	1875	0.16	81.380	0.000	0.000	4.52	7862.66
3751	2012.11.19 23:55	sell	1876	0.16	81.398	0.000	0.000
3752	2012.11.20 00:25	close	1876	0.16	81.378	0.000	0.000	3.54	7866.20
3753	2012.11.20 00:39	buy	1877	0.16	81.325	0.000	0.000
3754	2012.11.20 00:50	close	1877	0.16	81.350	0.000	0.000	4.92	7871.12
3755	2012.11.21 05:38	buy	1878	0.16	81.892	0.000	0.000
3756	2012.11.21 06:13	buy	1879	0.16	81.759	0.000	0.000
3757	2012.11.21 06:31	close	1878	0.16	81.855	0.000	0.000	-7.23	7863.89
3758	2012.11.21 06:31	close	1879	0.16	81.855	0.000	0.000	18.76	7882.65
3759	2012.11.21 10:46	buy	1880	0.16	82.015	0.000	0.000
3760	2012.11.21 10:49	close	1880	0.16	82.048	0.000	0.000	6.44	7889.09
3761	2012.11.21 14:14	buy	1881	0.16	82.276	0.000	0.000
3762	2012.11.21 14:25	close	1881	0.16	82.324	0.000	0.000	9.33	7898.42
3763	2012.11.21 16:26	buy	1882	0.16	82.363	0.000	0.000
3764	2012.11.21 16:51	close	1882	0.16	82.406	0.000	0.000	8.35	7906.77
3765	2012.11.21 23:05	sell	1883	0.16	82.538	0.000	0.000
3766	2012.11.21 23:41	close	1883	0.16	82.514	0.000	0.000	4.65	7911.42
3767	2012.11.22 02:32	buy	1884	0.16	82.427	0.000	0.000
3768	2012.11.22 02:35	close	1884	0.16	82.451	0.000	0.000	4.66	7916.08
3769	2012.11.22 02:44	buy	1885	0.16	82.419	0.000	0.000
3770	2012.11.22 02:56	close	1885	0.16	82.471	0.000	0.000	10.09	7926.17
3771	2012.11.22 06:09	buy	1886	0.16	82.410	0.000	0.000
3772	2012.11.22 07:18	close	1886	0.16	82.459	0.000	0.000	9.51	7935.68
3773	2012.11.22 11:44	buy	1887	0.16	82.648	0.000	0.000
3774	2012.11.22 11:54	close	1887	0.16	82.681	0.000	0.000	6.39	7942.07
3775	2012.11.22 14:01	buy	1888	0.16	82.582	0.000	0.000
3776	2012.11.22 15:52	close	1888	0.16	82.605	0.000	0.000	4.45	7946.52
3777	2012.11.22 16:08	buy	1889	0.16	82.493	0.000	0.000
3778	2012.11.22 16:20	buy	1890	0.16	82.357	0.000	0.000
3779	2012.11.22 17:30	close	1889	0.16	82.449	0.000	0.000	-8.54	7937.98
3780	2012.11.22 17:30	close	1890	0.16	82.449	0.000	0.000	17.85	7955.83
3781	2012.11.28 00:26	buy	1891	0.16	82.131	0.000	0.000
3782	2012.11.28 02:17	close	1891	0.16	82.151	0.000	0.000	3.90	7959.73
3783	2012.11.28 23:28	sell	1892	0.16	82.013	0.000	0.000
3784	2012.11.29 01:26	sell	1893	0.16	82.124	0.000	0.000
3785	2012.11.29 02:57	close	1892	0.16	82.041	0.000	0.000	-6.62	7953.11
3786	2012.11.29 02:57	close	1893	0.16	82.041	0.000	0.000	16.19	7969.30
3787	2012.11.30 00:35	sell	1894	0.16	82.130	0.000	0.000
3788	2012.11.30 02:19	close	1894	0.16	82.109	0.000	0.000	4.09	7973.39
3789	2012.11.30 11:46	buy	1895	0.16	82.603	0.000	0.000
3790	2012.11.30 11:55	close	1895	0.16	82.645	0.000	0.000	8.13	7981.52
3791	2012.11.30 23:11	sell	1896	0.16	82.440	0.000	0.000
3792	2012.12.03 00:00	close	1896	0.16	82.381	0.000	0.000	11.07	7992.59
3793	2012.12.03 00:00	buy	1897	0.16	82.381	0.000	0.000
3794	2012.12.03 00:27	close	1897	0.16	82.412	0.000	0.000	6.02	7998.61
3795	2012.12.04 00:01	sell	1898	0.16	82.264	0.000	0.000
3796	2012.12.04 00:04	close	1898	0.16	82.232	0.000	0.000	6.23	8004.84
3797	2012.12.04 00:37	buy	1899	0.17	82.187	0.000	0.000
3798	2012.12.04 03:17	buy	1900	0.16	82.075	0.000	0.000
3799	2012.12.04 10:00	buy	1901	0.16	81.950	0.000	0.000
3800	2012.12.04 15:49	buy	1902	0.16	81.828	0.000	0.000
3801	2012.12.04 23:24	sell	1903	0.16	81.877	0.000	0.000
3802	2012.12.05 00:13	close	1899	0.17	81.941	0.000	0.000	-50.94	7953.91
3803	2012.12.05 00:13	close	1900	0.16	81.941	0.000	0.000	-26.07	7927.83
3804	2012.12.05 00:13	close	1901	0.16	81.941	0.000	0.000	-1.66	7926.17
3805	2012.12.05 00:13	close	1902	0.16	81.941	0.000	0.000	22.16	7948.32
3806	2012.12.05 01:53	close	1903	0.16	81.848	0.000	0.000	5.28	7953.61
3807	2012.12.05 06:50	buy	1904	0.16	82.187	0.000	0.000
3808	2012.12.05 07:27	close	1904	0.16	82.228	0.000	0.000	7.98	7961.59
3809	2012.12.05 23:21	sell	1905	0.16	82.460	0.000	0.000
3810	2012.12.06 00:29	close	1905	0.16	82.439	0.000	0.000	2.92	7964.51
3811	2012.12.07 23:56	sell	1906	0.16	82.496	0.000	0.000
3812	2012.12.10 00:45	sell	1907	0.16	82.612	0.000	0.000
3813	2012.12.10 01:06	close	1906	0.16	82.532	0.000	0.000	-7.37	7957.14
3814	2012.12.10 01:06	close	1907	0.16	82.532	0.000	0.000	15.51	7972.65
3815	2012.12.11 23:59	buy	1908	0.16	82.503	0.000	0.000
3816	2012.12.12 00:54	close	1908	0.16	82.523	0.000	0.000	3.98	7976.63
3817	2012.12.12 23:53	sell	1909	0.16	83.248	0.000	0.000
3818	2012.12.13 00:12	close	1909	0.16	83.212	0.000	0.000	5.76	7982.38
3819	2012.12.13 08:34	buy	1910	0.16	83.570	0.000	0.000
3820	2012.12.13 09:04	close	1910	0.16	83.595	0.000	0.000	4.78	7987.16
3821	2012.12.13 09:50	buy	1911	0.16	83.557	0.000	0.000
3822	2012.12.13 10:41	buy	1912	0.16	83.445	0.000	0.000
3823	2012.12.13 11:19	buy	1913	0.16	83.322	0.000	0.000
3824	2012.12.13 14:06	close	1911	0.16	83.461	0.000	0.000	-18.40	7968.76
3825	2012.12.13 14:06	close	1912	0.16	83.461	0.000	0.000	3.07	7971.83
3826	2012.12.13 14:06	close	1913	0.16	83.461	0.000	0.000	26.65	7998.48
3827	2012.12.14 06:27	buy	1914	0.16	83.853	0.000	0.000
3828	2012.12.14 07:29	close	1914	0.16	83.878	0.000	0.000	4.77	8003.25
3829	2012.12.14 08:36	buy	1915	0.17	83.816	0.000	0.000
3830	2012.12.14 08:51	buy	1916	0.16	83.700	0.000	0.000
3831	2012.12.14 11:04	close	1915	0.17	83.781	0.000	0.000	-7.10	7996.15
3832	2012.12.14 11:04	close	1916	0.16	83.781	0.000	0.000	15.47	8011.62
3833	2012.12.14 23:20	buy	1917	0.17	83.455	0.000	0.000
3834	2012.12.14 23:52	close	1917	0.17	83.477	0.000	0.000	4.48	8016.10
3835	2012.12.17 00:29	sell	1918	0.17	84.196	0.000	0.000
3836	2012.12.17 00:32	close	1918	0.17	84.146	0.000	0.000	10.10	8026.20
3837	2012.12.17 01:19	buy	1919	0.17	84.028	0.000	0.000
3838	2012.12.17 01:25	close	1919	0.17	84.070	0.000	0.000	8.49	8034.69
3839	2012.12.17 01:26	buy	1920	0.17	84.059	0.000	0.000
3840	2012.12.17 01:39	close	1920	0.17	84.104	0.000	0.000	9.10	8043.79
3841	2012.12.17 02:11	buy	1921	0.17	84.007	0.000	0.000
3842	2012.12.17 02:47	buy	1922	0.16	83.861	0.000	0.000
3843	2012.12.17 02:57	close	1921	0.17	83.970	0.000	0.000	-7.49	8036.30
3844	2012.12.17 02:57	close	1922	0.16	83.970	0.000	0.000	20.77	8057.07
3845	2012.12.19 00:47	sell	1923	0.17	84.252	0.000	0.000
3846	2012.12.19 02:25	sell	1924	0.16	84.379	0.000	0.000
3847	2012.12.19 04:32	close	1923	0.17	84.280	0.000	0.000	-5.65	8051.42
3848	2012.12.19 04:32	close	1924	0.16	84.280	0.000	0.000	18.79	8070.21
3849	2012.12.20 00:16	buy	1925	0.17	84.121	0.000	0.000
3850	2012.12.20 00:17	buy	1926	0.17	84.010	0.000	0.000
3851	2012.12.20 00:20	close	1925	0.17	84.142	0.000	0.000	4.24	8074.45
3852	2012.12.20 00:20	close	1926	0.17	84.142	0.000	0.000	26.67	8101.12
3853	2012.12.20 00:20	buy	1927	0.17	84.152	0.000	0.000
3854	2012.12.20 00:32	close	1927	0.17	84.187	0.000	0.000	7.07	8108.19
3855	2012.12.20 00:43	buy	1928	0.17	84.101	0.000	0.000
3856	2012.12.20 01:14	close	1928	0.17	84.142	0.000	0.000	8.28	8116.47
3857	2012.12.20 23:38	buy	1929	0.17	84.373	0.000	0.000
3858	2012.12.21 01:45	close	1929	0.17	84.408	0.000	0.000	7.15	8123.63
3859	2012.12.21 07:40	sell	1930	0.17	83.971	0.000	0.000
3860	2012.12.21 08:14	sell	1931	0.17	84.095	0.000	0.000
3861	2012.12.21 09:02	close	1930	0.17	83.987	0.000	0.000	-3.24	8120.39
3862	2012.12.21 09:02	close	1931	0.17	83.987	0.000	0.000	21.86	8142.25
3863	2012.12.24 00:02	sell	1932	0.17	84.339	0.000	0.000
3864	2012.12.24 01:39	sell	1933	0.17	84.453	0.000	0.000
3865	2012.12.24 05:21	close	1932	0.17	84.374	0.000	0.000	-7.05	8135.20
3866	2012.12.24 05:21	close	1933	0.17	84.374	0.000	0.000	15.92	8151.12
3867	2012.12.26 12:13	buy	1934	0.17	85.308	0.000	0.000
3868	2012.12.26 12:20	close	1934	0.17	85.329	0.000	0.000	4.18	8155.30
3869	2012.12.26 13:17	buy	1935	0.17	85.290	0.000	0.000
3870	2012.12.26 13:23	close	1935	0.17	85.350	0.000	0.000	11.95	8167.25
3871	2012.12.26 16:16	buy	1936	0.17	85.302	0.000	0.000
3872	2012.12.26 16:56	close	1936	0.17	85.378	0.000	0.000	15.13	8182.38
3873	2012.12.26 19:58	buy	1937	0.17	85.585	0.000	0.000
3874	2012.12.26 20:10	close	1937	0.17	85.626	0.000	0.000	8.14	8190.52
3875	2012.12.27 00:21	buy	1938	0.17	85.552	0.000	0.000
3876	2012.12.27 01:35	close	1938	0.17	85.593	0.000	0.000	8.14	8198.66
3877	2012.12.27 07:32	buy	1939	0.17	85.782	0.000	0.000
3878	2012.12.27 08:06	close	1939	0.17	85.808	0.000	0.000	5.15	8203.81
3879	2012.12.27 08:29	buy	1940	0.17	85.770	0.000	0.000
3880	2012.12.27 09:26	close	1940	0.17	85.790	0.000	0.000	3.96	8207.77
3881	2012.12.27 09:49	buy	1941	0.17	85.728	0.000	0.000
3882	2012.12.27 10:23	buy	1942	0.17	85.611	0.000	0.000
3883	2012.12.27 10:48	close	1941	0.17	85.718	0.000	0.000	-1.98	8205.79
3884	2012.12.27 10:48	close	1942	0.17	85.718	0.000	0.000	21.22	8227.01
3885	2012.12.27 17:22	buy	1943	0.17	85.838	0.000	0.000
3886	2012.12.27 17:36	close	1943	0.17	85.914	0.000	0.000	15.04	8242.05
3887	2012.12.27 19:40	buy	1944	0.17	85.923	0.000	0.000
3888	2012.12.27 19:55	close	1944	0.17	85.949	0.000	0.000	5.14	8247.19
3889	2012.12.27 21:39	buy	1945	0.17	85.912	0.000	0.000
3890	2012.12.27 21:44	close	1945	0.17	85.961	0.000	0.000	9.69	8256.88
3891	2012.12.28 00:33	sell	1946	0.17	86.165	0.000	0.000
3892	2012.12.28 00:38	sell	1947	0.17	86.299	0.000	0.000
3893	2012.12.28 01:27	sell	1948	0.17	86.421	0.000	0.000
3894	2012.12.28 01:32	sell	1949	0.16	86.591	0.000	0.000
3895	2012.12.28 03:23	buy	1950	0.17	86.408	0.000	0.000
3896	2012.12.28 03:41	close	1950	0.17	86.434	0.000	0.000	5.11	8261.99
3897	2012.12.28 09:36	buy	1951	0.17	86.358	0.000	0.000
3898	2012.12.28 09:37	close	1946	0.17	86.330	0.000	0.000	-32.49	8229.50
3899	2012.12.28 09:37	close	1947	0.17	86.330	0.000	0.000	-6.10	8223.40
3900	2012.12.28 09:37	close	1948	0.17	86.330	0.000	0.000	17.92	8241.32
3901	2012.12.28 09:37	close	1949	0.16	86.330	0.000	0.000	48.37	8289.69
3902	2012.12.28 10:23	buy	1952	0.17	86.218	0.000	0.000
3903	2012.12.28 11:22	buy	1953	0.17	86.066	0.000	0.000
3904	2012.12.28 12:41	close	1951	0.17	86.241	0.000	0.000	-23.06	8266.63
3905	2012.12.28 12:41	close	1952	0.17	86.241	0.000	0.000	4.53	8271.16
3906	2012.12.28 12:41	close	1953	0.17	86.241	0.000	0.000	34.50	8305.66
3907	2012.12.28 13:44	buy	1954	0.17	86.138	0.000	0.000
3908	2012.12.28 15:21	buy	1955	0.17	86.017	0.000	0.000
3909	2012.12.28 17:46	close	1954	0.17	86.122	0.000	0.000	-3.16	8302.50
3910	2012.12.28 17:46	close	1955	0.17	86.122	0.000	0.000	20.73	8323.23
3911	2012.12.28 20:02	buy	1956	0.17	86.015	0.000	0.000
3912	2012.12.28 20:06	close	1956	0.17	86.037	0.000	0.000	4.35	8327.58
3913	2012.12.28 20:06	buy	1957	0.17	86.047	0.000	0.000
3914	2012.12.28 20:24	close	1957	0.17	86.087	0.000	0.000	7.90	8335.48
3915	2012.12.28 23:02	sell	1958	0.17	86.120	0.000	0.000
3916	2012.12.28 23:10	close	1958	0.17	86.047	0.000	0.000	14.42	8349.90
3917	2012.12.28 23:10	buy	1959	0.17	86.047	0.000	0.000
3918	2012.12.31 00:00	buy	1960	0.17	85.812	0.000	0.000
3919	2012.12.31 00:02	buy	1961	0.17	85.688	0.000	0.000
3920	2012.12.31 01:12	close	1959	0.17	85.897	0.000	0.000	-29.59	8320.31
3921	2012.12.31 01:12	close	1960	0.17	85.897	0.000	0.000	16.82	8337.13
3922	2012.12.31 01:12	close	1961	0.17	85.897	0.000	0.000	41.36	8378.49
3923	2013.01.02 10:27	buy	1962	0.17	87.160	0.000	0.000
3924	2013.01.02 11:29	buy	1963	0.17	87.038	0.000	0.000
3925	2013.01.02 13:16	close	1962	0.17	87.145	0.000	0.000	-2.93	8375.56
3926	2013.01.02 13:16	close	1963	0.17	87.145	0.000	0.000	20.87	8396.43
3927	2013.01.02 14:18	buy	1964	0.17	87.028	0.000	0.000
3928	2013.01.02 15:48	close	1964	0.17	87.086	0.000	0.000	11.32	8407.75
3929	2013.01.02 17:37	buy	1965	0.17	87.123	0.000	0.000
3930	2013.01.02 18:00	close	1965	0.17	87.168	0.000	0.000	8.78	8416.53
3931	2013.01.03 01:21	buy	1966	0.17	87.291	0.000	0.000
3932	2013.01.03 01:37	close	1966	0.17	87.325	0.000	0.000	6.62	8423.15
3933	2013.01.03 02:03	buy	1967	0.17	87.237	0.000	0.000
3934	2013.01.03 02:22	close	1967	0.17	87.278	0.000	0.000	7.99	8431.14
3935	2013.01.03 02:58	buy	1968	0.17	87.188	0.000	0.000
3936	2013.01.03 04:30	close	1968	0.17	87.215	0.000	0.000	5.26	8436.40
3937	2013.01.03 06:03	buy	1969	0.17	87.220	0.000	0.000
3938	2013.01.03 07:22	close	1969	0.17	87.248	0.000	0.000	5.46	8441.86
3939	2013.01.03 09:34	buy	1970	0.17	87.159	0.000	0.000
3940	2013.01.03 09:40	close	1970	0.17	87.185	0.000	0.000	5.07	8446.93
3941	2013.01.03 09:41	buy	1971	0.17	87.177	0.000	0.000
3942	2013.01.03 12:17	buy	1972	0.17	87.033	0.000	0.000
3943	2013.01.03 12:59	buy	1973	0.17	86.900	0.000	0.000
3944	2013.01.03 15:23	close	1971	0.17	87.057	0.000	0.000	-23.43	8423.50
3945	2013.01.03 15:23	close	1972	0.17	87.057	0.000	0.000	4.69	8428.19
3946	2013.01.03 15:23	close	1973	0.17	87.057	0.000	0.000	30.66	8458.85
3947	2013.01.04 00:21	sell	1974	0.17	87.305	0.000	0.000
3948	2013.01.04 00:28	sell	1975	0.17	87.430	0.000	0.000
3949	2013.01.04 01:31	sell	1976	0.17	87.549	0.000	0.000
3950	2013.01.04 01:49	sell	1977	0.17	87.677	0.000	0.000
3951	2013.01.04 14:24	buy	1978	0.16	88.231	0.000	0.000
3952	2013.01.04 14:30	close	1978	0.16	88.253	0.000	0.000	3.99	8462.84
3953	2013.01.04 15:31	close	1974	0.17	88.171	0.000	0.000	-166.97	8295.87
3954	2013.01.04 15:31	close	1975	0.17	88.171	0.000	0.000	-142.87	8153.00
3955	2013.01.04 15:31	close	1976	0.17	88.171	0.000	0.000	-119.93	8033.07
3956	2013.01.04 15:31	close	1977	0.17	88.171	0.000	0.000	-95.25	7937.82
3957	2013.01.04 16:12	buy	1979	0.16	87.696	0.000	0.000
3958	2013.01.04 16:29	close	1979	0.16	87.738	0.000	0.000	7.66	7945.48
3959	2013.01.04 20:39	buy	1980	0.16	88.197	0.000	0.000
3960	2013.01.04 21:08	close	1980	0.16	88.219	0.000	0.000	3.99	7949.47
3961	2013.01.04 21:27	buy	1981	0.16	88.153	0.000	0.000
3962	2013.01.04 22:08	close	1981	0.16	88.194	0.000	0.000	7.44	7956.91
3963	2013.01.07 00:16	sell	1982	0.16	88.279	0.000	0.000
3964	2013.01.07 00:34	close	1982	0.16	88.250	0.000	0.000	5.26	7962.17
3965	2013.01.07 02:02	buy	1983	0.16	88.147	0.000	0.000
3966	2013.01.07 02:25	buy	1984	0.16	87.997	0.000	0.000
3967	2013.01.07 02:59	close	1983	0.16	88.118	0.000	0.000	-5.27	7956.90
3968	2013.01.07 02:59	close	1984	0.16	88.118	0.000	0.000	21.97	7978.87
3969	2013.01.07 06:52	buy	1985	0.16	88.052	0.000	0.000
3970	2013.01.07 07:11	buy	1986	0.16	87.938	0.000	0.000
3971	2013.01.07 07:33	buy	1987	0.16	87.817	0.000	0.000
3972	2013.01.07 08:31	buy	1988	0.16	87.695	0.000	0.000
3973	2013.01.07 12:58	close	1985	0.16	87.900	0.000	0.000	-27.67	7951.20
3974	2013.01.07 12:58	close	1986	0.16	87.900	0.000	0.000	-6.92	7944.28
3975	2013.01.07 12:58	close	1987	0.16	87.900	0.000	0.000	15.11	7959.39
3976	2013.01.07 12:58	close	1988	0.16	87.900	0.000	0.000	37.32	7996.71
3977	2013.01.07 14:46	buy	1989	0.16	87.743	0.000	0.000
3978	2013.01.07 14:55	close	1989	0.16	87.765	0.000	0.000	4.01	8000.72
3979	2013.01.07 14:58	buy	1990	0.17	87.741	0.000	0.000
3980	2013.01.07 15:14	close	1990	0.17	87.781	0.000	0.000	7.75	8008.47
3981	2013.01.07 16:54	buy	1991	0.17	87.816	0.000	0.000
3982	2013.01.07 17:05	close	1991	0.17	87.839	0.000	0.000	4.45	8012.92
3983	2013.01.07 23:07	buy	1992	0.17	87.739	0.000	0.000
3984	2013.01.07 23:11	close	1992	0.17	87.763	0.000	0.000	4.65	8017.57
3985	2013.01.08 00:31	buy	1993	0.17	87.697	0.000	0.000
3986	2013.01.08 00:41	buy	1994	0.16	87.552	0.000	0.000
3987	2013.01.08 00:52	buy	1995	0.16	87.379	0.000	0.000
3988	2013.01.08 01:53	buy	1996	0.16	87.247	0.000	0.000
3989	2013.01.08 02:54	close	1993	0.17	87.531	0.000	0.000	-32.24	7985.33
3990	2013.01.08 02:54	close	1994	0.16	87.531	0.000	0.000	-3.84	7981.49
3991	2013.01.08 02:54	close	1995	0.16	87.531	0.000	0.000	27.78	8009.27
3992	2013.01.08 02:54	close	1996	0.16	87.531	0.000	0.000	51.91	8061.18
3993	2013.01.08 02:56	sell	1997	0.17	87.518	0.000	0.000
3994	2013.01.08 03:26	close	1997	0.17	87.492	0.000	0.000	5.05	8066.23
3995	2013.01.08 18:56	sell	1998	0.17	87.242	0.000	0.000
3996	2013.01.08 19:03	sell	1999	0.17	87.353	0.000	0.000
3997	2013.01.08 19:06	close	1998	0.17	87.278	0.000	0.000	-7.01	8059.22
3998	2013.01.08 19:06	close	1999	0.17	87.278	0.000	0.000	14.61	8073.83
3999	2013.01.08 23:24	buy	2000	0.17	86.997	0.000	0.000
4000	2013.01.08 23:56	close	2000	0.17	87.041	0.000	0.000	8.59	8082.42
4001	2013.01.09 23:46	sell	2001	0.17	87.852	0.000	0.000
4002	2013.01.10 00:35	sell	2002	0.17	87.986	0.000	0.000
4003	2013.01.10 01:25	sell	2003	0.16	88.121	0.000	0.000
4004	2013.01.10 09:39	sell	2004	0.16	88.233	0.000	0.000
4005	2013.01.10 16:49	close	2001	0.17	88.016	0.000	0.000	-32.91	8049.51
4006	2013.01.10 16:49	close	2002	0.17	88.016	0.000	0.000	-5.79	8043.72
4007	2013.01.10 16:49	close	2003	0.16	88.016	0.000	0.000	19.09	8062.81
4008	2013.01.10 16:49	close	2004	0.16	88.016	0.000	0.000	39.45	8102.26
4009	2013.01.10 23:07	sell	2005	0.17	88.310	0.000	0.000
4010	2013.01.10 23:11	sell	2006	0.17	88.429	0.000	0.000
4011	2013.01.10 23:13	sell	2007	0.16	88.680	0.000	0.000
4012	2013.01.11 00:18	sell	2008	0.16	88.800	0.000	0.000
4013	2013.01.11 03:12	buy	2009	0.16	89.045	0.000	0.000
4014	2013.01.11 03:30	buy	2010	0.16	88.922	0.000	0.000
4015	2013.01.11 04:08	buy	2011	0.16	88.810	0.000	0.000
4016	2013.01.11 04:39	close	2009	0.16	88.967	0.000	0.000	-14.03	8088.23
4017	2013.01.11 04:39	close	2010	0.16	88.967	0.000	0.000	8.09	8096.32
4018	2013.01.11 04:39	close	2011	0.16	88.967	0.000	0.000	28.24	8124.56
4019	2013.01.11 08:32	close	2005	0.17	88.929	0.000	0.000	-118.74	8005.81
4020	2013.01.11 08:32	close	2006	0.17	88.929	0.000	0.000	-95.99	7909.82
4021	2013.01.11 08:32	close	2007	0.16	88.929	0.000	0.000	-45.19	7864.64
4022	2013.01.11 08:32	close	2008	0.16	88.929	0.000	0.000	-23.21	7841.43
4023	2013.01.11 08:32	buy	2012	0.16	88.929	0.000	0.000
4024	2013.01.11 09:01	close	2012	0.16	88.979	0.000	0.000	8.99	7850.42
4025	2013.01.11 10:24	buy	2013	0.16	88.919	0.000	0.000
4026	2013.01.11 10:42	close	2013	0.16	88.978	0.000	0.000	10.61	7861.03
4027	2013.01.11 11:35	buy	2014	0.16	88.902	0.000	0.000
4028	2013.01.11 12:04	close	2014	0.16	88.938	0.000	0.000	6.48	7867.51
4029	2013.01.11 13:20	buy	2015	0.16	88.856	0.000	0.000
4030	2013.01.11 14:20	close	2015	0.16	88.878	0.000	0.000	3.96	7871.47
4031	2013.01.11 17:21	buy	2016	0.16	89.054	0.000	0.000
4032	2013.01.11 17:25	close	2016	0.16	89.087	0.000	0.000	5.93	7877.40
4033	2013.01.11 17:26	buy	2017	0.16	89.034	0.000	0.000
4034	2013.01.11 17:31	buy	2018	0.16	88.912	0.000	0.000
4035	2013.01.11 17:41	close	2017	0.16	89.036	0.000	0.000	0.36	7877.76
4036	2013.01.11 17:41	close	2018	0.16	89.036	0.000	0.000	22.28	7900.04
4037	2013.01.11 20:01	buy	2019	0.16	89.119	0.000	0.000
4038	2013.01.11 20:35	close	2019	0.16	89.168	0.000	0.000	8.79	7908.83
4039	2013.01.11 23:18	buy	2020	0.16	89.157	0.000	0.000
4040	2013.01.11 23:58	close	2020	0.16	89.184	0.000	0.000	4.84	7913.67
4041	2013.01.14 00:00	sell	2021	0.16	89.294	0.000	0.000
4042	2013.01.14 00:07	close	2021	0.16	89.264	0.000	0.000	5.38	7919.05
4043	2013.01.14 00:10	sell	2022	0.16	89.258	0.000	0.000
4044	2013.01.14 00:22	sell	2023	0.16	89.530	0.000	0.000
4045	2013.01.14 00:37	sell	2024	0.16	89.644	0.000	0.000
4046	2013.01.14 01:05	close	2022	0.16	89.435	0.000	0.000	-31.67	7887.38
4047	2013.01.14 01:05	close	2023	0.16	89.435	0.000	0.000	17.00	7904.38
4048	2013.01.14 01:05	close	2024	0.16	89.435	0.000	0.000	37.39	7941.77
4049	2013.01.14 02:01	buy	2025	0.16	89.450	0.000	0.000
4050	2013.01.14 02:48	close	2025	0.16	89.473	0.000	0.000	4.11	7945.88
4051	2013.01.14 09:43	buy	2026	0.16	89.492	0.000	0.000
4052	2013.01.14 09:50	buy	2027	0.16	89.354	0.000	0.000
4053	2013.01.14 12:56	buy	2028	0.16	89.227	0.000	0.000
4054	2013.01.14 17:15	buy	2029	0.16	89.113	0.000	0.000
4055	2013.01.14 18:15	close	2026	0.16	89.319	0.000	0.000	-30.99	7914.89
4056	2013.01.14 18:15	close	2027	0.16	89.319	0.000	0.000	-6.27	7908.62
4057	2013.01.14 18:15	close	2028	0.16	89.319	0.000	0.000	16.48	7925.10
4058	2013.01.14 18:15	close	2029	0.16	89.319	0.000	0.000	36.90	7962.00
4059	2013.01.15 00:04	sell	2030	0.16	89.531	0.000	0.000
4060	2013.01.15 00:35	close	2030	0.16	89.485	0.000	0.000	8.22	7970.22
4061	2013.01.15 04:33	buy	2031	0.16	89.505	0.000	0.000
4062	2013.01.15 04:38	buy	2032	0.16	89.373	0.000	0.000
4063	2013.01.15 04:41	buy	2033	0.16	89.217	0.000	0.000
4064	2013.01.15 05:00	buy	2034	0.16	89.094	0.000	0.000
4065	2013.01.15 07:22	sell	2035	0.16	89.075	0.000	0.000
4066	2013.01.15 07:30	close	2035	0.16	89.010	0.000	0.000	11.68	7981.90
4067	2013.01.15 10:01	sell	2036	0.16	88.853	0.000	0.000
4068	2013.01.15 10:18	close	2036	0.16	88.808	0.000	0.000	8.11	7990.01
4069	2013.01.15 15:09	sell	2037	0.15	88.577	0.000	0.000
4070	2013.01.15 15:25	close	2037	0.15	88.531	0.000	0.000	7.79	7997.80
4071	2013.01.15 15:32	sell	2038	0.15	88.632	0.000	0.000
4072	2013.01.15 15:34	close	2038	0.15	88.603	0.000	0.000	4.91	8002.71
4073	2013.01.15 15:35	sell	2039	0.15	88.661	0.000	0.000
4074	2013.01.15 15:44	close	2039	0.15	88.628	0.000	0.000	5.59	8008.30
4075	2013.01.15 15:46	sell	2040	0.15	88.645	0.000	0.000
4076	2013.01.15 15:58	sell	2041	0.15	88.770	0.000	0.000
4077	2013.01.15 17:14	sell	2042	0.16	88.900	0.000	0.000
4078	2013.01.15 17:54	close	2040	0.15	88.696	0.000	0.000	-8.62	7999.68
4079	2013.01.15 17:54	close	2041	0.15	88.696	0.000	0.000	12.51	8012.19
4080	2013.01.15 17:54	close	2042	0.16	88.696	0.000	0.000	36.80	8048.99
4081	2013.01.15 21:51	close	2031	0.16	88.808	0.000	0.000	-125.57	7923.42
4082	2013.01.15 21:51	close	2032	0.16	88.808	0.000	0.000	-101.79	7821.63
4083	2013.01.15 21:51	close	2033	0.16	88.808	0.000	0.000	-73.69	7747.94
4084	2013.01.15 21:51	close	2034	0.16	88.808	0.000	0.000	-51.53	7696.41
4085	2013.01.15 23:13	buy	2043	0.16	88.754	0.000	0.000
4086	2013.01.15 23:33	close	2043	0.16	88.787	0.000	0.000	5.95	7702.36
4087	2013.01.16 00:29	sell	2044	0.16	88.852	0.000	0.000
4088	2013.01.16 00:38	close	2044	0.16	88.803	0.000	0.000	8.83	7711.19
4089	2013.01.16 07:58	sell	2045	0.16	88.193	0.000	0.000
4090	2013.01.16 08:01	close	2045	0.16	88.142	0.000	0.000	9.26	7720.45
4091	2013.01.16 11:33	sell	2046	0.16	88.019	0.000	0.000
4092	2013.01.16 11:45	close	2046	0.16	87.973	0.000	0.000	8.37	7728.82
4093	2013.01.16 11:50	sell	2047	0.16	88.059	0.000	0.000
4094	2013.01.16 12:27	sell	2048	0.16	88.180	0.000	0.000
4095	2013.01.16 12:45	close	2047	0.16	88.074	0.000	0.000	-2.72	7726.10
4096	2013.01.16 12:45	close	2048	0.16	88.074	0.000	0.000	19.26	7745.36
4097	2013.01.16 19:48	buy	2049	0.16	88.469	0.000	0.000
4098	2013.01.16 19:57	close	2049	0.16	88.510	0.000	0.000	7.41	7752.77
4099	2013.01.17 00:28	sell	2050	0.16	88.446	0.000	0.000
4100	2013.01.17 00:58	sell	2051	0.16	88.574	0.000	0.000
4101	2013.01.17 01:44	sell	2052	0.16	88.685	0.000	0.000
4102	2013.01.17 04:16	close	2050	0.16	88.529	0.000	0.000	-15.00	7737.77
4103	2013.01.17 04:16	close	2051	0.16	88.529	0.000	0.000	8.13	7745.90
4104	2013.01.17 04:16	close	2052	0.16	88.529	0.000	0.000	28.19	7774.09
4105	2013.01.17 14:32	buy	2053	0.16	89.320	0.000	0.000
4106	2013.01.17 14:50	close	2053	0.16	89.345	0.000	0.000	4.48	7778.57
4107	2013.01.17 22:52	buy	2054	0.16	89.834	0.000	0.000
4108	2013.01.17 22:58	close	2054	0.16	89.881	0.000	0.000	8.37	7786.94
4109	2013.01.17 23:02	buy	2055	0.16	89.837	0.000	0.000
4110	2013.01.17 23:16	close	2055	0.16	89.861	0.000	0.000	4.27	7791.21
4111	2013.01.18 00:03	buy	2056	0.16	89.836	0.000	0.000
4112	2013.01.18 00:25	close	2056	0.16	89.877	0.000	0.000	7.30	7798.51
4113	2013.01.18 00:58	sell	2057	0.16	89.965	0.000	0.000
4114	2013.01.18 01:19	sell	2058	0.16	90.079	0.000	0.000
4115	2013.01.18 01:27	close	2057	0.16	89.947	0.000	0.000	3.20	7801.71
4116	2013.01.18 01:27	close	2058	0.16	89.947	0.000	0.000	23.48	7825.19
4117	2013.01.18 01:41	buy	2059	0.16	89.822	0.000	0.000
4118	2013.01.18 01:47	close	2059	0.16	89.874	0.000	0.000	9.26	7834.45
4119	2013.01.18 03:13	buy	2060	0.16	89.723	0.000	0.000
4120	2013.01.18 03:23	close	2060	0.16	89.771	0.000	0.000	8.56	7843.01
4121	2013.01.18 10:07	buy	2061	0.16	89.937	0.000	0.000
4122	2013.01.18 10:12	close	2061	0.16	90.013	0.000	0.000	13.51	7856.52
4123	2013.01.18 10:41	buy	2062	0.16	89.979	0.000	0.000
4124	2013.01.18 11:14	buy	2063	0.16	89.859	0.000	0.000
4125	2013.01.18 11:23	buy	2064	0.16	89.706	0.000	0.000
4126	2013.01.18 11:40	close	2062	0.16	89.907	0.000	0.000	-12.81	7843.71
4127	2013.01.18 11:40	close	2063	0.16	89.907	0.000	0.000	8.54	7852.25
4128	2013.01.18 11:40	close	2064	0.16	89.907	0.000	0.000	35.77	7888.02
4129	2013.01.18 15:43	buy	2065	0.16	89.844	0.000	0.000
4130	2013.01.18 15:47	close	2065	0.16	89.884	0.000	0.000	7.12	7895.14
4131	2013.01.18 17:01	buy	2066	0.16	89.909	0.000	0.000
4132	2013.01.18 17:08	buy	2067	0.16	89.795	0.000	0.000
4133	2013.01.18 17:38	close	2066	0.16	89.905	0.000	0.000	-0.71	7894.43
4134	2013.01.18 17:38	close	2067	0.16	89.905	0.000	0.000	19.58	7914.01
4135	2013.01.18 23:09	sell	2068	0.16	90.094	0.000	0.000
4136	2013.01.18 23:30	close	2068	0.16	90.064	0.000	0.000	5.33	7919.34
4137	2013.01.18 23:40	buy	2069	0.16	90.002	0.000	0.000
4138	2013.01.18 23:52	close	2069	0.16	90.045	0.000	0.000	7.64	7926.98
4139	2013.01.21 00:03	sell	2070	0.16	90.123	0.000	0.000
4140	2013.01.21 00:18	sell	2071	0.16	90.237	0.000	0.000
4141	2013.01.21 00:42	close	2070	0.16	90.139	0.000	0.000	-2.84	7924.14
4142	2013.01.21 00:42	close	2071	0.16	90.139	0.000	0.000	17.40	7941.54
4143	2013.01.21 02:02	buy	2072	0.16	90.122	0.000	0.000
4144	2013.01.21 02:17	buy	2073	0.16	89.983	0.000	0.000
4145	2013.01.21 02:25	buy	2074	0.16	89.830	0.000	0.000
4146	2013.01.21 03:10	buy	2075	0.16	89.714	0.000	0.000
4147	2013.01.21 15:14	close	2072	0.16	89.596	0.000	0.000	-93.93	7847.61
4148	2013.01.21 15:14	close	2073	0.16	89.596	0.000	0.000	-69.11	7778.50
4149	2013.01.21 15:14	close	2074	0.16	89.596	0.000	0.000	-41.79	7736.71
4150	2013.01.21 15:14	close	2075	0.16	89.596	0.000	0.000	-21.07	7715.64
4151	2013.01.22 00:39	sell	2076	0.16	89.736	0.000	0.000
4152	2013.01.22 00:55	sell	2077	0.16	89.854	0.000	0.000
4153	2013.01.22 01:07	close	2076	0.16	89.775	0.000	0.000	-6.95	7708.69
4154	2013.01.22 01:07	close	2077	0.16	89.775	0.000	0.000	14.08	7722.77
4155	2013.01.23 09:43	sell	2078	0.16	88.248	0.000	0.000
4156	2013.01.23 09:49	close	2078	0.16	88.221	0.000	0.000	4.90	7727.67
4157	2013.01.24 00:36	buy	2079	0.16	88.554	0.000	0.000
4158	2013.01.24 01:51	close	2079	0.16	88.616	0.000	0.000	11.19	7738.86
4159	2013.01.24 06:57	buy	2080	0.16	89.079	0.000	0.000
4160	2013.01.24 07:09	close	2080	0.16	89.103	0.000	0.000	4.31	7743.17
4161	2013.01.24 09:59	buy	2081	0.16	89.248	0.000	0.000
4162	2013.01.24 10:04	close	2081	0.16	89.295	0.000	0.000	8.42	7751.59
4163	2013.01.24 14:06	buy	2082	0.16	89.503	0.000	0.000
4164	2013.01.24 14:13	close	2082	0.16	89.553	0.000	0.000	8.93	7760.52
4165	2013.01.24 23:01	sell	2083	0.16	90.349	0.000	0.000
4166	2013.01.25 00:15	close	2083	0.16	90.308	0.000	0.000	6.87	7767.39
4167	2013.01.25 00:56	sell	2084	0.16	90.422	0.000	0.000
4168	2013.01.25 01:01	close	2084	0.16	90.370	0.000	0.000	9.21	7776.60
4169	2013.01.25 03:02	buy	2085	0.16	90.383	0.000	0.000
4170	2013.01.25 03:31	close	2085	0.16	90.442	0.000	0.000	10.44	7787.04
4171	2013.01.25 06:05	buy	2086	0.16	90.441	0.000	0.000
4172	2013.01.25 06:32	close	2086	0.16	90.471	0.000	0.000	5.31	7792.35
4173	2013.01.25 09:07	buy	2087	0.16	90.481	0.000	0.000
4174	2013.01.25 09:48	close	2087	0.16	90.513	0.000	0.000	5.66	7798.01
4175	2013.01.25 12:38	buy	2088	0.16	90.776	0.000	0.000
4176	2013.01.25 12:43	close	2088	0.16	90.816	0.000	0.000	7.05	7805.06
4177	2013.01.25 12:54	buy	2089	0.16	90.790	0.000	0.000
4178	2013.01.25 13:12	close	2089	0.16	90.842	0.000	0.000	9.16	7814.22
4179	2013.01.25 15:56	buy	2090	0.16	90.896	0.000	0.000
4180	2013.01.25 15:59	close	2090	0.16	90.937	0.000	0.000	7.21	7821.43
4181	2013.01.25 16:02	buy	2091	0.16	90.916	0.000	0.000
4182	2013.01.25 16:09	close	2091	0.16	90.936	0.000	0.000	3.52	7824.95
4183	2013.01.25 17:01	buy	2092	0.16	90.885	0.000	0.000
4184	2013.01.25 17:11	close	2092	0.16	90.941	0.000	0.000	9.85	7834.80
4185	2013.01.25 17:14	buy	2093	0.16	90.868	0.000	0.000
4186	2013.01.25 17:45	close	2093	0.16	90.888	0.000	0.000	3.52	7838.32
4187	2013.01.25 21:57	buy	2094	0.16	91.007	0.000	0.000
4188	2013.01.25 22:47	buy	2095	0.16	90.846	0.000	0.000
4189	2013.01.28 00:00	close	2094	0.16	91.038	0.000	0.000	5.55	7843.87
4190	2013.01.28 00:00	close	2095	0.16	91.038	0.000	0.000	33.84	7877.70
4191	2013.01.28 00:00	sell	2096	0.16	91.038	0.000	0.000
4192	2013.01.28 01:26	sell	2097	0.16	91.163	0.000	0.000
4193	2013.01.28 02:07	close	2096	0.16	91.048	0.000	0.000	-1.76	7875.94
4194	2013.01.28 02:07	close	2097	0.16	91.048	0.000	0.000	20.21	7896.15
4195	2013.01.28 02:09	buy	2098	0.16	91.005	0.000	0.000
4196	2013.01.28 02:16	close	2098	0.16	91.057	0.000	0.000	9.14	7905.29
4197	2013.01.28 03:11	buy	2099	0.16	90.949	0.000	0.000
4198	2013.01.28 04:22	close	2099	0.16	91.007	0.000	0.000	10.20	7915.49
4199	2013.01.28 06:51	buy	2100	0.16	91.007	0.000	0.000
4200	2013.01.28 06:57	close	2100	0.16	91.029	0.000	0.000	3.87	7919.36
4201	2013.01.28 07:46	buy	2101	0.16	90.981	0.000	0.000
4202	2013.01.28 08:44	buy	2102	0.16	90.863	0.000	0.000
4203	2013.01.28 08:50	buy	2103	0.16	90.726	0.000	0.000
4204	2013.01.28 11:05	buy	2104	0.16	90.609	0.000	0.000
4205	2013.01.28 14:03	close	2101	0.16	90.809	0.000	0.000	-30.31	7889.05
4206	2013.01.28 14:03	close	2102	0.16	90.809	0.000	0.000	-9.51	7879.54
4207	2013.01.28 14:03	close	2103	0.16	90.809	0.000	0.000	14.62	7894.16
4208	2013.01.28 14:03	close	2104	0.16	90.809	0.000	0.000	35.24	7929.40
4209	2013.01.28 16:43	buy	2105	0.16	90.796	0.000	0.000
4210	2013.01.28 16:47	close	2105	0.16	90.826	0.000	0.000	5.28	7934.68
4211	2013.01.28 16:53	buy	2106	0.16	90.771	0.000	0.000
4212	2013.01.28 17:01	buy	2107	0.16	90.640	0.000	0.000
4213	2013.01.28 17:17	close	2106	0.16	90.726	0.000	0.000	-7.94	7926.74
4214	2013.01.28 17:17	close	2107	0.16	90.726	0.000	0.000	15.17	7941.91
4215	2013.01.28 23:57	sell	2108	0.16	90.807	0.000	0.000
4216	2013.01.29 00:11	close	2108	0.16	90.733	0.000	0.000	12.66	7954.57
4217	2013.01.29 00:26	buy	2109	0.16	90.642	0.000	0.000
4218	2013.01.29 00:35	close	2109	0.16	90.677	0.000	0.000	6.18	7960.75
4219	2013.01.29 02:39	sell	2110	0.16	90.566	0.000	0.000
4220	2013.01.29 02:56	close	2110	0.16	90.494	0.000	0.000	12.73	7973.48
4221	2013.01.30 00:13	buy	2111	0.16	90.681	0.000	0.000
4222	2013.01.30 00:28	close	2111	0.16	90.723	0.000	0.000	7.41	7980.89
4223	2013.01.30 14:51	buy	2112	0.16	91.263	0.000	0.000
4224	2013.01.30 15:16	close	2112	0.16	91.319	0.000	0.000	9.81	7990.70
4225	2013.01.30 23:14	buy	2113	0.16	91.054	0.000	0.000
4226	2013.01.30 23:48	close	2113	0.16	91.077	0.000	0.000	4.04	7994.74
4227	2013.01.31 00:06	sell	2114	0.16	91.110	0.000	0.000
4228	2013.01.31 00:11	close	2114	0.16	91.083	0.000	0.000	4.74	7999.48
4229	2013.01.31 00:24	buy	2115	0.16	91.039	0.000	0.000
4230	2013.01.31 00:32	close	2115	0.16	91.064	0.000	0.000	4.39	8003.87
4231	2013.01.31 00:40	sell	2116	0.17	91.136	0.000	0.000
4232	2013.01.31 00:54	close	2116	0.17	91.091	0.000	0.000	8.40	8012.27
4233	2013.01.31 23:06	sell	2117	0.17	91.527	0.000	0.000
4234	2013.01.31 23:26	close	2117	0.17	91.501	0.000	0.000	4.83	8017.10
4235	2013.01.31 23:54	sell	2118	0.17	91.627	0.000	0.000
4236	2013.02.01 00:29	sell	2119	0.16	91.748	0.000	0.000
4237	2013.02.01 01:57	buy	2120	0.16	91.698	0.000	0.000
4238	2013.02.01 02:23	close	2118	0.17	91.666	0.000	0.000	-7.64	8009.46
4239	2013.02.01 02:23	close	2119	0.16	91.666	0.000	0.000	14.31	8023.77
4240	2013.02.01 02:57	close	2120	0.16	91.738	0.000	0.000	6.98	8030.75
4241	2013.02.01 09:54	buy	2121	0.17	92.127	0.000	0.000
4242	2013.02.01 10:52	close	2121	0.17	92.171	0.000	0.000	8.12	8038.87
4243	2013.02.01 12:31	buy	2122	0.17	92.150	0.000	0.000
4244	2013.02.01 12:49	close	2122	0.17	92.180	0.000	0.000	5.53	8044.40
4245	2013.02.01 13:08	buy	2123	0.17	92.120	0.000	0.000
4246	2013.02.01 14:50	close	2123	0.17	92.140	0.000	0.000	3.69	8048.09
4247	2013.02.01 15:33	buy	2124	0.17	91.998	0.000	0.000
4248	2013.02.01 15:37	close	2124	0.17	92.047	0.000	0.000	9.05	8057.14
4249	2013.02.01 15:42	buy	2125	0.17	92.022	0.000	0.000
4250	2013.02.01 15:45	close	2125	0.17	92.107	0.000	0.000	15.69	8072.83
4251	2013.02.01 15:52	buy	2126	0.17	92.029	0.000	0.000
4252	2013.02.01 15:58	close	2126	0.17	92.055	0.000	0.000	4.80	8077.63
4253	2013.02.01 15:59	buy	2127	0.17	92.043	0.000	0.000
4254	2013.02.01 16:01	close	2127	0.17	92.074	0.000	0.000	5.72	8083.35
4255	2013.02.01 16:05	buy	2128	0.17	91.982	0.000	0.000
4256	2013.02.01 16:31	buy	2129	0.17	91.848	0.000	0.000
4257	2013.02.01 16:41	close	2128	0.17	91.959	0.000	0.000	-4.25	8079.10
4258	2013.02.01 16:41	close	2129	0.17	91.959	0.000	0.000	20.52	8099.62
4259	2013.02.01 20:25	buy	2130	0.17	92.464	0.000	0.000
4260	2013.02.01 20:32	close	2130	0.17	92.489	0.000	0.000	4.60	8104.22
4261	2013.02.01 23:38	buy	2131	0.17	92.675	0.000	0.000
4262	2013.02.01 23:43	close	2131	0.17	92.698	0.000	0.000	4.22	8108.44
4263	2013.02.01 23:43	buy	2132	0.17	92.708	0.000	0.000
4264	2013.02.01 23:52	close	2132	0.17	92.765	0.000	0.000	10.45	8118.89
4265	2013.02.04 00:22	sell	2133	0.17	92.889	0.000	0.000
4266	2013.02.04 00:27	close	2133	0.17	92.846	0.000	0.000	7.87	8126.76
4267	2013.02.04 02:02	buy	2134	0.17	92.731	0.000	0.000
4268	2013.02.04 03:09	buy	2135	0.17	92.559	0.000	0.000
4269	2013.02.04 04:04	close	2134	0.17	92.731	0.000	0.000	0.00	8126.76
4270	2013.02.04 04:04	close	2135	0.17	92.731	0.000	0.000	31.53	8158.29
4271	2013.02.04 06:27	buy	2136	0.17	92.675	0.000	0.000
4272	2013.02.04 06:36	close	2136	0.17	92.705	0.000	0.000	5.50	8163.79
4273	2013.02.04 06:41	buy	2137	0.17	92.669	0.000	0.000
4274	2013.02.04 09:19	close	2137	0.17	92.713	0.000	0.000	8.07	8171.86
4275	2013.02.04 12:38	buy	2138	0.17	93.010	0.000	0.000
4276	2013.02.04 12:46	buy	2139	0.17	92.889	0.000	0.000
4277	2013.02.04 14:57	buy	2140	0.17	92.774	0.000	0.000
4278	2013.02.04 15:07	buy	2141	0.16	92.658	0.000	0.000
4279	2013.02.04 21:58	sell	2142	0.16	92.396	0.000	0.000
4280	2013.02.04 22:32	close	2142	0.16	92.355	0.000	0.000	7.10	8178.96
4281	2013.02.04 23:54	sell	2143	0.16	92.366	0.000	0.000
4282	2013.02.05 00:06	close	2143	0.16	92.306	0.000	0.000	10.01	8188.98
4283	2013.02.05 02:07	sell	2144	0.16	92.242	0.000	0.000
4284	2013.02.05 02:45	sell	2145	0.16	92.356	0.000	0.000
4285	2013.02.05 02:56	close	2144	0.16	92.257	0.000	0.000	-2.60	8186.38
4286	2013.02.05 02:56	close	2145	0.16	92.257	0.000	0.000	17.17	8203.55
4287	2013.02.05 03:11	close	2138	0.17	92.410	0.000	0.000	-110.28	8093.27
4288	2013.02.05 03:11	close	2139	0.17	92.410	0.000	0.000	-88.02	8005.25
4289	2013.02.05 03:11	close	2140	0.17	92.410	0.000	0.000	-66.86	7938.39
4290	2013.02.05 03:11	close	2141	0.16	92.410	0.000	0.000	-42.84	7895.55
4291	2013.02.05 15:46	buy	2146	0.16	93.131	0.000	0.000
4292	2013.02.05 15:53	close	2146	0.16	93.151	0.000	0.000	3.44	7898.99
4293	2013.02.05 15:54	buy	2147	0.16	93.133	0.000	0.000
4294	2013.02.05 15:59	close	2147	0.16	93.167	0.000	0.000	5.84	7904.83
4295	2013.02.05 16:33	buy	2148	0.16	93.099	0.000	0.000
4296	2013.02.05 16:36	close	2148	0.16	93.149	0.000	0.000	8.59	7913.42
4297	2013.02.05 23:32	sell	2149	0.16	93.598	0.000	0.000
4298	2013.02.06 00:19	sell	2150	0.16	93.709	0.000	0.000
4299	2013.02.06 01:05	close	2149	0.16	93.611	0.000	0.000	-2.61	7910.81
4300	2013.02.06 01:05	close	2150	0.16	93.611	0.000	0.000	16.75	7927.56
4301	2013.02.06 01:11	buy	2151	0.16	93.607	0.000	0.000
4302	2013.02.06 01:21	close	2151	0.16	93.637	0.000	0.000	5.13	7932.69
4303	2013.02.06 02:14	buy	2152	0.16	93.491	0.000	0.000
4304	2013.02.06 02:23	close	2152	0.16	93.545	0.000	0.000	9.24	7941.93
4305	2013.02.06 04:51	buy	2153	0.16	93.780	0.000	0.000
4306	2013.02.06 04:55	close	2153	0.16	93.803	0.000	0.000	3.92	7945.85
4307	2013.02.06 06:09	buy	2154	0.16	93.741	0.000	0.000
4308	2013.02.06 06:22	close	2154	0.16	93.772	0.000	0.000	5.29	7951.14
4309	2013.02.06 07:56	buy	2155	0.16	93.745	0.000	0.000
4310	2013.02.06 08:05	close	2155	0.16	93.765	0.000	0.000	3.41	7954.55
4311	2013.02.06 09:36	buy	2156	0.16	93.695	0.000	0.000
4312	2013.02.06 09:45	close	2156	0.16	93.737	0.000	0.000	7.17	7961.72
4313	2013.02.06 10:06	buy	2157	0.16	93.689	0.000	0.000
4314	2013.02.06 10:13	close	2157	0.16	93.710	0.000	0.000	3.59	7965.31
4315	2013.02.06 12:31	buy	2158	0.16	93.668	0.000	0.000
4316	2013.02.06 12:41	close	2158	0.16	93.722	0.000	0.000	9.22	7974.53
4317	2013.02.06 12:44	buy	2159	0.16	93.679	0.000	0.000
4318	2013.02.06 12:58	close	2159	0.16	93.700	0.000	0.000	3.59	7978.12
4319	2013.02.06 13:08	buy	2160	0.16	93.640	0.000	0.000
4320	2013.02.06 13:17	close	2160	0.16	93.683	0.000	0.000	7.34	7985.46
4321	2013.02.06 14:43	buy	2161	0.16	93.624	0.000	0.000
4322	2013.02.06 15:35	buy	2162	0.16	93.509	0.000	0.000
4323	2013.02.06 15:41	buy	2163	0.16	93.395	0.000	0.000
4324	2013.02.06 17:15	close	2161	0.16	93.566	0.000	0.000	-9.92	7975.54
4325	2013.02.06 17:15	close	2162	0.16	93.566	0.000	0.000	9.75	7985.29
4326	2013.02.06 17:15	close	2163	0.16	93.566	0.000	0.000	29.24	8014.53
4327	2013.02.06 19:59	buy	2164	0.17	93.417	0.000	0.000
4328	2013.02.06 20:18	close	2164	0.17	93.462	0.000	0.000	8.19	8022.72
4329	2013.02.06 22:05	buy	2165	0.17	93.351	0.000	0.000
4330	2013.02.06 22:13	close	2165	0.17	93.401	0.000	0.000	9.10	8031.82
4331	2013.02.06 23:11	sell	2166	0.17	93.580	0.000	0.000
4332	2013.02.06 23:18	close	2166	0.17	93.544	0.000	0.000	6.54	8038.36
4333	2013.02.06 23:47	sell	2167	0.17	93.571	0.000	0.000
4334	2013.02.07 00:54	close	2167	0.17	93.550	0.000	0.000	2.59	8040.95
4335	2013.02.07 01:54	buy	2168	0.17	93.476	0.000	0.000
4336	2013.02.07 02:22	close	2168	0.17	93.498	0.000	0.000	4.00	8044.95
4337	2013.02.07 03:07	buy	2169	0.17	93.410	0.000	0.000
4338	2013.02.07 04:12	close	2169	0.17	93.457	0.000	0.000	8.55	8053.50
4339	2013.02.07 05:44	buy	2170	0.17	93.371	0.000	0.000
4340	2013.02.07 06:12	close	2170	0.17	93.425	0.000	0.000	9.83	8063.33
4341	2013.02.07 09:58	buy	2171	0.17	93.481	0.000	0.000
4342	2013.02.07 10:08	close	2171	0.17	93.501	0.000	0.000	3.64	8066.97
4343	2013.02.07 13:34	buy	2172	0.17	93.826	0.000	0.000
4344	2013.02.07 14:35	buy	2173	0.17	93.708	0.000	0.000
4345	2013.02.07 15:47	buy	2174	0.16	93.558	0.000	0.000
4346	2013.02.07 16:02	buy	2175	0.16	93.413	0.000	0.000
4347	2013.02.07 22:24	close	2172	0.17	93.604	0.000	0.000	-40.32	8026.65
4348	2013.02.07 22:24	close	2173	0.17	93.604	0.000	0.000	-18.89	8007.76
4349	2013.02.07 22:24	close	2174	0.16	93.604	0.000	0.000	7.86	8015.62
4350	2013.02.07 22:24	close	2175	0.16	93.604	0.000	0.000	32.65	8048.27
4351	2013.02.07 23:44	buy	2176	0.17	93.536	0.000	0.000
4352	2013.02.07 23:49	close	2176	0.17	93.582	0.000	0.000	8.36	8056.63
4353	2013.02.07 23:55	sell	2177	0.17	93.643	0.000	0.000
4354	2013.02.08 01:46	close	2177	0.17	93.621	0.000	0.000	3.58	8060.21
4355	2013.02.08 15:32	sell	2178	0.17	92.433	0.000	0.000
4356	2013.02.08 15:36	close	2178	0.17	92.380	0.000	0.000	9.75	8069.96
4357	2013.02.08 15:37	sell	2179	0.17	92.399	0.000	0.000
4358	2013.02.08 15:45	sell	2180	0.17	92.538	0.000	0.000
4359	2013.02.08 15:54	sell	2181	0.16	92.683	0.000	0.000
4360	2013.02.08 16:36	sell	2182	0.16	92.804	0.000	0.000
4361	2013.02.08 23:21	buy	2183	0.16	92.706	0.000	0.000
4362	2013.02.11 00:01	close	2183	0.16	92.727	0.000	0.000	3.72	8073.67
4363	2013.02.11 00:19	buy	2184	0.16	92.628	0.000	0.000
4364	2013.02.11 00:20	close	2179	0.17	92.574	0.000	0.000	-32.55	8041.12
4365	2013.02.11 00:20	close	2180	0.17	92.574	0.000	0.000	-7.02	8034.10
4366	2013.02.11 00:20	close	2181	0.16	92.574	0.000	0.000	18.45	8052.55
4367	2013.02.11 00:20	close	2182	0.16	92.574	0.000	0.000	39.36	8091.92
4368	2013.02.11 00:24	buy	2185	0.17	92.511	0.000	0.000
4369	2013.02.11 00:33	buy	2186	0.16	92.375	0.000	0.000
4370	2013.02.11 00:46	close	2184	0.16	92.554	0.000	0.000	-12.79	8079.13
4371	2013.02.11 00:46	close	2185	0.17	92.554	0.000	0.000	7.90	8087.03
4372	2013.02.11 00:46	close	2186	0.16	92.554	0.000	0.000	30.94	8117.97
4373	2013.02.11 15:38	buy	2187	0.17	93.322	0.000	0.000
4374	2013.02.11 16:13	close	2187	0.17	93.343	0.000	0.000	3.82	8121.79
4375	2013.02.11 23:28	sell	2188	0.17	94.162	0.000	0.000
4376	2013.02.11 23:31	sell	2189	0.17	94.302	0.000	0.000
4377	2013.02.12 00:10	close	2188	0.17	94.205	0.000	0.000	-8.17	8113.62
4378	2013.02.12 00:10	close	2189	0.17	94.205	0.000	0.000	17.09	8130.70
4379	2013.02.12 00:59	buy	2190	0.17	94.233	0.000	0.000
4380	2013.02.12 01:07	close	2190	0.17	94.291	0.000	0.000	10.46	8141.16
4381	2013.02.12 01:57	buy	2191	0.17	94.184	0.000	0.000
4382	2013.02.12 02:26	close	2191	0.17	94.238	0.000	0.000	9.74	8150.90
4383	2013.02.12 04:08	buy	2192	0.17	94.197	0.000	0.000
4384	2013.02.12 04:39	close	2192	0.17	94.248	0.000	0.000	9.20	8160.10
4385	2013.02.12 06:08	buy	2193	0.17	94.259	0.000	0.000
4386	2013.02.12 06:17	close	2193	0.17	94.280	0.000	0.000	3.79	8163.89
4387	2013.02.12 06:20	buy	2194	0.17	94.257	0.000	0.000
4388	2013.02.12 06:57	buy	2195	0.17	94.145	0.000	0.000
4389	2013.02.12 07:30	buy	2196	0.16	93.918	0.000	0.000
4390	2013.02.12 09:06	close	2194	0.17	94.160	0.000	0.000	-17.51	8146.38
4391	2013.02.12 09:06	close	2195	0.17	94.160	0.000	0.000	2.71	8149.09
4392	2013.02.12 09:06	close	2196	0.16	94.160	0.000	0.000	41.12	8190.21
4393	2013.02.12 10:19	buy	2197	0.17	94.091	0.000	0.000
4394	2013.02.12 10:26	buy	2198	0.17	93.956	0.000	0.000
4395	2013.02.12 10:38	close	2197	0.17	94.053	0.000	0.000	-6.87	8183.34
4396	2013.02.12 10:38	close	2198	0.17	94.053	0.000	0.000	17.53	8200.87
4397	2013.02.12 13:37	buy	2199	0.17	94.221	0.000	0.000
4398	2013.02.12 14:24	close	2199	0.17	94.243	0.000	0.000	3.97	8204.84
4399	2013.02.12 15:02	buy	2200	0.17	94.190	0.000	0.000
4400	2013.02.12 15:19	close	2200	0.17	94.231	0.000	0.000	7.40	8212.24
4401	2013.02.12 23:26	buy	2201	0.17	93.490	0.000	0.000
4402	2013.02.13 00:43	buy	2202	0.17	93.344	0.000	0.000
4403	2013.02.13 00:58	buy	2203	0.17	93.187	0.000	0.000
4404	2013.02.13 01:18	close	2201	0.17	93.383	0.000	0.000	-19.38	8192.87
4405	2013.02.13 01:18	close	2202	0.17	93.383	0.000	0.000	7.10	8199.97
4406	2013.02.13 01:18	close	2203	0.17	93.383	0.000	0.000	35.68	8235.65
4407	2013.02.13 07:55	sell	2204	0.17	93.004	0.000	0.000
4408	2013.02.13 08:09	sell	2205	0.17	93.124	0.000	0.000
4409	2013.02.13 08:40	close	2204	0.17	93.023	0.000	0.000	-3.47	8232.18
4410	2013.02.13 08:40	close	2205	0.17	93.023	0.000	0.000	18.46	8250.64
4411	2013.02.13 23:55	buy	2206	0.17	93.411	0.000	0.000
4412	2013.02.14 00:03	buy	2207	0.17	93.284	0.000	0.000
4413	2013.02.14 02:03	buy	2208	0.17	93.150	0.000	0.000
4414	2013.02.14 02:56	close	2206	0.17	93.328	0.000	0.000	-14.81	8235.82
4415	2013.02.14 02:56	close	2207	0.17	93.328	0.000	0.000	8.01	8243.83
4416	2013.02.14 02:56	close	2208	0.17	93.328	0.000	0.000	32.42	8276.25
4417	2013.02.14 23:57	sell	2209	0.17	92.864	0.000	0.000
4418	2013.02.15 01:47	sell	2210	0.17	92.975	0.000	0.000
4419	2013.02.15 02:15	sell	2211	0.17	93.105	0.000	0.000
4420	2013.02.15 02:53	close	2209	0.17	92.902	0.000	0.000	-7.36	8268.89
4421	2013.02.15 02:53	close	2210	0.17	92.902	0.000	0.000	13.36	8282.25
4422	2013.02.15 02:53	close	2211	0.17	92.902	0.000	0.000	37.15	8319.40
4423	2013.02.15 07:32	sell	2212	0.17	92.529	0.000	0.000
4424	2013.02.15 07:35	close	2212	0.17	92.464	0.000	0.000	11.95	8331.35
4425	2013.02.15 07:38	sell	2213	0.17	92.501	0.000	0.000
4426	2013.02.15 07:57	sell	2214	0.17	92.622	0.000	0.000
4427	2013.02.15 08:06	close	2213	0.17	92.533	0.000	0.000	-5.88	8325.47
4428	2013.02.15 08:06	close	2214	0.17	92.533	0.000	0.000	16.35	8341.82
4429	2013.02.15 16:47	buy	2215	0.17	93.355	0.000	0.000
4430	2013.02.15 16:56	close	2215	0.17	93.403	0.000	0.000	8.74	8350.56
4431	2013.02.15 19:09	buy	2216	0.17	93.563	0.000	0.000
4432	2013.02.15 21:05	buy	2217	0.17	93.450	0.000	0.000
4433	2013.02.15 23:00	close	2216	0.17	93.532	0.000	0.000	-5.63	8344.93
4434	2013.02.15 23:00	close	2217	0.17	93.532	0.000	0.000	14.90	8359.83
4435	2013.02.15 23:03	sell	2218	0.17	93.544	0.000	0.000
4436	2013.02.15 23:18	close	2218	0.17	93.521	0.000	0.000	4.18	8364.01
4437	2013.02.18 00:16	sell	2219	0.17	93.936	0.000	0.000
4438	2013.02.18 00:22	close	2219	0.17	93.884	0.000	0.000	9.42	8373.43
4439	2013.02.18 00:26	sell	2220	0.17	93.925	0.000	0.000
4440	2013.02.18 00:32	close	2220	0.17	93.879	0.000	0.000	8.33	8381.76
4441	2013.02.18 01:38	buy	2221	0.17	93.756	0.000	0.000
4442	2013.02.18 01:49	close	2221	0.17	93.786	0.000	0.000	5.44	8387.20
4443	2013.02.18 07:06	buy	2222	0.17	93.997	0.000	0.000
4444	2013.02.18 07:49	buy	2223	0.17	93.861	0.000	0.000
4445	2013.02.18 08:03	close	2222	0.17	93.971	0.000	0.000	-4.70	8382.50
4446	2013.02.18 08:03	close	2223	0.17	93.971	0.000	0.000	19.90	8402.40
4447	2013.02.20 00:05	sell	2224	0.17	93.597	0.000	0.000
4448	2013.02.20 00:13	close	2224	0.17	93.570	0.000	0.000	4.91	8407.31
4449	2013.02.21 00:07	buy	2225	0.17	93.513	0.000	0.000
4450	2013.02.21 00:13	close	2225	0.17	93.537	0.000	0.000	4.36	8411.67
4451	2013.02.21 23:04	buy	2226	0.17	93.089	0.000	0.000
4452	2013.02.21 23:58	close	2226	0.17	93.110	0.000	0.000	3.83	8415.50
4453	2013.02.22 00:05	sell	2227	0.17	93.144	0.000	0.000
4454	2013.02.22 00:30	close	2227	0.17	93.104	0.000	0.000	7.30	8422.80
4455	2013.02.22 00:48	buy	2228	0.17	92.989	0.000	0.000
4456	2013.02.22 01:03	close	2228	0.17	93.039	0.000	0.000	9.14	8431.94
4457	2013.02.22 23:52	buy	2229	0.17	93.373	0.000	0.000
4458	2013.02.25 00:00	close	2229	0.17	94.536	0.000	0.000	209.24	8641.18
4459	2013.02.25 00:16	sell	2230	0.18	94.248	0.000	0.000
4460	2013.02.25 00:22	close	2230	0.18	94.202	0.000	0.000	8.79	8649.97
4461	2013.02.25 02:13	buy	2231	0.18	94.138	0.000	0.000
4462	2013.02.25 02:18	close	2231	0.18	94.180	0.000	0.000	8.03	8658.00
4463	2013.02.25 03:08	buy	2232	0.18	94.002	0.000	0.000
4464	2013.02.25 03:12	close	2232	0.18	94.061	0.000	0.000	11.29	8669.29
4465	2013.02.25 03:51	buy	2233	0.18	94.038	0.000	0.000
4466	2013.02.25 03:57	close	2233	0.18	94.058	0.000	0.000	3.83	8673.12
4467	2013.02.25 06:08	buy	2234	0.18	94.065	0.000	0.000
4468	2013.02.25 06:46	close	2234	0.18	94.092	0.000	0.000	5.17	8678.29
4469	2013.02.25 23:42	sell	2235	0.18	91.839	0.000	0.000
4470	2013.02.25 23:50	sell	2236	0.18	92.006	0.000	0.000
4471	2013.02.25 23:53	close	2235	0.18	91.882	0.000	0.000	-8.42	8669.87
4472	2013.02.25 23:53	close	2236	0.18	91.882	0.000	0.000	24.29	8694.16
4473	2013.02.26 00:14	sell	2237	0.18	92.103	0.000	0.000
4474	2013.02.26 00:18	close	2237	0.18	92.046	0.000	0.000	11.15	8705.31
4475	2013.02.26 01:09	sell	2238	0.18	92.403	0.000	0.000
4476	2013.02.26 01:11	close	2238	0.18	92.354	0.000	0.000	9.55	8714.86
4477	2013.02.26 01:13	sell	2239	0.18	92.376	0.000	0.000
4478	2013.02.26 01:28	sell	2240	0.18	92.513	0.000	0.000
4479	2013.02.26 01:39	sell	2241	0.18	92.628	0.000	0.000
4480	2013.02.26 01:53	close	2239	0.18	92.463	0.000	0.000	-16.94	8697.92
4481	2013.02.26 01:53	close	2240	0.18	92.463	0.000	0.000	9.73	8707.65
4482	2013.02.26 01:53	close	2241	0.18	92.463	0.000	0.000	32.12	8739.77
4483	2013.02.26 10:25	sell	2242	0.18	92.070	0.000	0.000
4484	2013.02.26 10:35	close	2242	0.18	92.029	0.000	0.000	8.02	8747.79
4485	2013.02.26 11:53	sell	2243	0.18	92.180	0.000	0.000
4486	2013.02.26 12:20	close	2243	0.18	92.129	0.000	0.000	9.96	8757.75
4487	2013.02.26 17:02	sell	2244	0.18	92.070	0.000	0.000
4488	2013.02.26 17:03	sell	2245	0.18	92.328	0.000	0.000
4489	2013.02.26 17:10	close	2244	0.18	92.108	0.000	0.000	-7.43	8750.32
4490	2013.02.26 17:10	close	2245	0.18	92.108	0.000	0.000	42.99	8793.31
4491	2013.02.26 17:10	sell	2246	0.18	92.098	0.000	0.000
4492	2013.02.26 17:18	close	2246	0.18	92.038	0.000	0.000	11.73	8805.04
4493	2013.02.26 19:25	sell	2247	0.18	91.601	0.000	0.000
4494	2013.02.26 19:27	close	2247	0.18	91.546	0.000	0.000	10.81	8815.85
4495	2013.02.26 19:32	sell	2248	0.18	91.625	0.000	0.000
4496	2013.02.26 19:45	sell	2249	0.18	91.768	0.000	0.000
4497	2013.02.26 20:14	close	2248	0.18	91.662	0.000	0.000	-7.27	8808.58
4498	2013.02.26 20:14	close	2249	0.18	91.662	0.000	0.000	20.82	8829.40
4499	2013.02.26 20:59	sell	2250	0.18	91.834	0.000	0.000
4500	2013.02.26 21:32	sell	2251	0.18	91.967	0.000	0.000
4501	2013.02.26 23:13	buy	2252	0.18	91.917	0.000	0.000
4502	2013.02.26 23:57	close	2252	0.18	91.968	0.000	0.000	9.98	8839.38
4503	2013.02.27 01:17	sell	2253	0.18	92.086	0.000	0.000
4504	2013.02.27 02:21	sell	2254	0.18	92.250	0.000	0.000
4505	2013.02.27 03:03	close	2250	0.18	91.992	0.000	0.000	-31.36	8808.03
4506	2013.02.27 03:03	close	2251	0.18	91.992	0.000	0.000	-5.33	8802.70
4507	2013.02.27 03:03	close	2253	0.18	91.992	0.000	0.000	18.39	8821.09
4508	2013.02.27 03:03	close	2254	0.18	91.992	0.000	0.000	50.48	8871.57
4509	2013.02.27 04:56	sell	2255	0.18	91.891	0.000	0.000
4510	2013.02.27 05:03	close	2255	0.18	91.865	0.000	0.000	5.09	8876.66
4511	2013.02.27 05:06	sell	2256	0.18	91.981	0.000	0.000
4512	2013.02.27 05:38	close	2256	0.18	91.918	0.000	0.000	12.34	8889.00
4513	2013.02.27 09:11	sell	2257	0.18	91.815	0.000	0.000
4514	2013.02.27 09:33	close	2257	0.18	91.760	0.000	0.000	10.79	8899.79
4515	2013.02.27 12:16	sell	2258	0.18	91.736	0.000	0.000
4516	2013.02.27 12:23	close	2258	0.18	91.695	0.000	0.000	8.05	8907.84
4517	2013.02.27 17:01	sell	2259	0.18	91.594	0.000	0.000
4518	2013.02.27 17:04	close	2259	0.18	91.512	0.000	0.000	16.13	8923.97
4519	2013.02.27 17:11	sell	2260	0.18	91.557	0.000	0.000
4520	2013.02.27 17:13	close	2260	0.18	91.536	0.000	0.000	4.13	8928.10
4521	2013.02.27 17:26	sell	2261	0.18	91.612	0.000	0.000
4522	2013.02.27 17:37	sell	2262	0.18	91.741	0.000	0.000
4523	2013.02.27 17:50	close	2261	0.18	91.634	0.000	0.000	-4.32	8923.78
4524	2013.02.27 17:50	close	2262	0.18	91.634	0.000	0.000	21.02	8944.80
4525	2013.02.27 18:09	sell	2263	0.18	91.741	0.000	0.000
4526	2013.02.27 18:46	sell	2264	0.18	91.858	0.000	0.000
4527	2013.02.27 21:09	sell	2265	0.18	91.979	0.000	0.000
4528	2013.02.27 21:14	sell	2266	0.18	92.169	0.000	0.000
4529	2013.02.27 22:42	buy	2267	0.18	92.181	0.000	0.000
4530	2013.02.27 22:46	close	2267	0.18	92.236	0.000	0.000	10.73	8955.53
4531	2013.02.28 06:13	close	2263	0.18	92.229	0.000	0.000	-96.55	8858.99
4532	2013.02.28 06:13	close	2264	0.18	92.229	0.000	0.000	-73.72	8785.27
4533	2013.02.28 06:13	close	2265	0.18	92.229	0.000	0.000	-50.10	8735.17
4534	2013.02.28 06:13	close	2266	0.18	92.229	0.000	0.000	-13.02	8722.16
4535	2013.02.28 23:01	buy	2268	0.18	92.609	0.000	0.000
4536	2013.02.28 23:35	close	2268	0.18	92.633	0.000	0.000	4.66	8726.82
4537	2013.02.28 23:52	buy	2269	0.18	92.515	0.000	0.000
4538	2013.02.28 23:59	close	2269	0.18	92.555	0.000	0.000	7.78	8734.60
4539	2013.03.01 18:42	buy	2270	0.18	93.258	0.000	0.000
4540	2013.03.01 18:54	close	2270	0.18	93.315	0.000	0.000	11.00	8745.60
4541	2013.03.01 21:52	buy	2271	0.18	93.545	0.000	0.000
4542	2013.03.01 22:00	close	2271	0.18	93.600	0.000	0.000	10.58	8756.18
4543	2013.03.01 22:55	buy	2272	0.18	93.552	0.000	0.000
4544	2013.03.01 23:00	close	2272	0.18	93.572	0.000	0.000	3.85	8760.03
4545	2013.03.01 23:10	buy	2273	0.18	93.550	0.000	0.000
4546	2013.03.01 23:59	close	2273	0.18	93.572	0.000	0.000	4.23	8764.26
4547	2013.03.04 00:00	sell	2274	0.18	93.638	0.000	0.000
4548	2013.03.04 00:03	close	2274	0.18	93.563	0.000	0.000	14.43	8778.69
4549	2013.03.04 00:11	buy	2275	0.18	93.490	0.000	0.000
4550	2013.03.04 00:15	buy	2276	0.18	93.373	0.000	0.000
4551	2013.03.04 00:36	close	2275	0.18	93.508	0.000	0.000	3.46	8782.15
4552	2013.03.04 00:36	close	2276	0.18	93.508	0.000	0.000	25.99	8808.14
4553	2013.03.05 00:12	sell	2277	0.18	93.496	0.000	0.000
4554	2013.03.05 01:22	close	2277	0.18	93.475	0.000	0.000	4.04	8812.18
4555	2013.03.05 23:36	sell	2278	0.18	93.320	0.000	0.000
4556	2013.03.05 23:55	close	2278	0.18	93.277	0.000	0.000	8.30	8820.48
4557	2013.03.06 00:28	sell	2279	0.18	93.343	0.000	0.000
4558	2013.03.06 01:52	close	2279	0.18	93.296	0.000	0.000	9.07	8829.55
4559	2013.03.07 00:03	buy	2280	0.18	94.028	0.000	0.000
4560	2013.03.07 00:07	close	2280	0.18	94.064	0.000	0.000	6.89	8836.44
4561	2013.03.07 00:12	buy	2281	0.18	94.041	0.000	0.000
4562	2013.03.07 00:38	buy	2282	0.18	93.920	0.000	0.000
4563	2013.03.07 02:30	close	2281	0.18	94.013	0.000	0.000	-5.36	8831.08
4564	2013.03.07 02:30	close	2282	0.18	94.013	0.000	0.000	17.81	8848.89
4565	2013.03.07 16:39	buy	2283	0.18	94.370	0.000	0.000
4566	2013.03.07 16:48	close	2283	0.18	94.424	0.000	0.000	10.29	8859.18
4567	2013.03.07 21:59	buy	2284	0.18	94.850	0.000	0.000
4568	2013.03.07 22:21	close	2284	0.18	94.870	0.000	0.000	3.79	8862.97
4569	2013.03.08 00:02	buy	2285	0.18	94.807	0.000	0.000
4570	2013.03.08 00:41	close	2285	0.18	94.828	0.000	0.000	3.99	8866.96
4571	2013.03.08 00:51	sell	2286	0.18	94.897	0.000	0.000
4572	2013.03.08 01:46	sell	2287	0.18	95.044	0.000	0.000
4573	2013.03.08 01:57	close	2286	0.18	94.930	0.000	0.000	-6.26	8860.70
4574	2013.03.08 01:57	close	2287	0.18	94.930	0.000	0.000	21.62	8882.32
4575	2013.03.08 02:28	buy	2288	0.18	94.859	0.000	0.000
4576	2013.03.08 02:40	close	2288	0.18	94.906	0.000	0.000	8.91	8891.23
4577	2013.03.08 07:59	buy	2289	0.18	95.329	0.000	0.000
4578	2013.03.08 08:03	close	2289	0.18	95.375	0.000	0.000	8.68	8899.91
4579	2013.03.08 08:31	buy	2290	0.18	95.294	0.000	0.000
4580	2013.03.08 09:00	close	2290	0.18	95.319	0.000	0.000	4.72	8904.63
4581	2013.03.08 12:10	buy	2291	0.18	95.513	0.000	0.000
4582	2013.03.08 12:38	close	2291	0.18	95.537	0.000	0.000	4.52	8909.15
4583	2013.03.08 16:49	buy	2292	0.18	96.131	0.000	0.000
4584	2013.03.08 16:52	close	2292	0.18	96.216	0.000	0.000	15.90	8925.05
4585	2013.03.08 16:56	buy	2293	0.18	96.160	0.000	0.000
4586	2013.03.08 17:01	buy	2294	0.18	96.045	0.000	0.000
4587	2013.03.08 17:16	buy	2295	0.18	95.909	0.000	0.000
4588	2013.03.08 17:38	close	2293	0.18	96.110	0.000	0.000	-9.36	8915.69
4589	2013.03.08 17:38	close	2294	0.18	96.110	0.000	0.000	12.17	8927.86
4590	2013.03.08 17:38	close	2295	0.18	96.110	0.000	0.000	37.64	8965.50
4591	2013.03.08 18:49	buy	2296	0.18	96.068	0.000	0.000
4592	2013.03.08 19:13	buy	2297	0.18	95.940	0.000	0.000
4593	2013.03.08 19:28	buy	2298	0.18	95.824	0.000	0.000
4594	2013.03.08 19:36	buy	2299	0.18	95.711	0.000	0.000
4595	2013.03.08 22:23	close	2296	0.18	95.919	0.000	0.000	-27.96	8937.54
4596	2013.03.08 22:23	close	2297	0.18	95.919	0.000	0.000	-3.94	8933.60
4597	2013.03.08 22:23	close	2298	0.18	95.919	0.000	0.000	17.83	8951.43
4598	2013.03.08 22:23	close	2299	0.18	95.919	0.000	0.000	39.03	8990.46
4599	2013.03.08 23:32	buy	2300	0.18	95.992	0.000	0.000
4600	2013.03.08 23:57	close	2300	0.18	96.036	0.000	0.000	8.25	8998.71
4601	2013.03.11 00:21	sell	2301	0.18	96.158	0.000	0.000
4602	2013.03.11 00:29	close	2301	0.18	96.097	0.000	0.000	11.43	9010.14
4603	2013.03.11 02:02	buy	2302	0.19	96.111	0.000	0.000
4604	2013.03.11 02:15	buy	2303	0.18	95.985	0.000	0.000
4605	2013.03.11 02:47	close	2302	0.19	96.095	0.000	0.000	-3.16	9006.98
4606	2013.03.11 02:47	close	2303	0.18	96.095	0.000	0.000	20.60	9027.58
4607	2013.03.11 05:57	buy	2304	0.19	96.154	0.000	0.000
4608	2013.03.11 06:11	close	2304	0.19	96.183	0.000	0.000	5.73	9033.31
4609	2013.03.11 07:01	buy	2305	0.19	96.091	0.000	0.000
4610	2013.03.11 08:02	close	2305	0.19	96.117	0.000	0.000	5.14	9038.45
4611	2013.03.11 09:40	buy	2306	0.19	96.033	0.000	0.000
4612	2013.03.11 10:11	close	2306	0.19	96.065	0.000	0.000	6.33	9044.78
4613	2013.03.11 12:35	buy	2307	0.19	96.059	0.000	0.000
4614	2013.03.11 13:18	close	2307	0.19	96.080	0.000	0.000	4.15	9048.93
4615	2013.03.11 16:38	buy	2308	0.19	96.087	0.000	0.000
4616	2013.03.11 16:52	close	2308	0.19	96.129	0.000	0.000	8.30	9057.23
4617	2013.03.11 17:31	buy	2309	0.19	96.058	0.000	0.000
4618	2013.03.11 17:47	close	2309	0.19	96.078	0.000	0.000	3.96	9061.19
4619	2013.03.11 23:42	sell	2310	0.19	96.350	0.000	0.000
4620	2013.03.12 00:02	close	2310	0.19	96.328	0.000	0.000	3.88	9065.07
4621	2013.03.12 00:13	sell	2311	0.19	96.378	0.000	0.000
4622	2013.03.12 00:27	sell	2312	0.19	96.489	0.000	0.000
4623	2013.03.12 00:45	sell	2313	0.18	96.648	0.000	0.000
4624	2013.03.12 02:43	buy	2314	0.18	96.554	0.000	0.000
4625	2013.03.12 02:54	close	2311	0.19	96.467	0.000	0.000	-17.53	9047.54
4626	2013.03.12 02:54	close	2312	0.19	96.467	0.000	0.000	4.33	9051.87
4627	2013.03.12 02:54	close	2313	0.18	96.467	0.000	0.000	33.77	9085.64
4628	2013.03.12 03:22	close	2314	0.18	96.575	0.000	0.000	3.91	9089.55
4629	2013.03.12 05:56	buy	2315	0.19	96.551	0.000	0.000
4630	2013.03.12 07:32	buy	2316	0.19	96.435	0.000	0.000
4631	2013.03.12 10:21	buy	2317	0.18	96.279	0.000	0.000
4632	2013.03.12 10:22	buy	2318	0.18	96.165	0.000	0.000
4633	2013.03.12 16:10	close	2315	0.19	96.222	0.000	0.000	-64.96	9024.59
4634	2013.03.12 16:10	close	2316	0.19	96.222	0.000	0.000	-42.06	8982.53
4635	2013.03.12 16:10	close	2317	0.18	96.222	0.000	0.000	-10.66	8971.87
4636	2013.03.12 16:10	close	2318	0.18	96.222	0.000	0.000	10.66	8982.53
4637	2013.03.12 17:07	buy	2319	0.18	96.009	0.000	0.000
4638	2013.03.12 17:16	buy	2320	0.18	95.879	0.000	0.000
4639	2013.03.12 17:26	buy	2321	0.18	95.760	0.000	0.000
4640	2013.03.12 17:50	close	2319	0.18	95.972	0.000	0.000	-6.94	8975.59
4641	2013.03.12 17:50	close	2320	0.18	95.972	0.000	0.000	17.44	8993.03
4642	2013.03.12 17:50	close	2321	0.18	95.972	0.000	0.000	39.76	9032.79
4643	2013.03.12 19:10	buy	2322	0.19	95.902	0.000	0.000
4644	2013.03.12 19:40	close	2322	0.19	95.957	0.000	0.000	10.89	9043.68
4645	2013.03.12 23:36	buy	2323	0.19	95.973	0.000	0.000
4646	2013.03.12 23:38	close	2323	0.19	96.001	0.000	0.000	5.54	9049.22
4647	2013.03.12 23:54	buy	2324	0.19	96.004	0.000	0.000
4648	2013.03.13 00:38	buy	2325	0.18	95.880	0.000	0.000
4649	2013.03.13 01:50	buy	2326	0.18	95.765	0.000	0.000
4650	2013.03.13 02:11	close	2324	0.19	95.907	0.000	0.000	-19.11	9030.11
4651	2013.03.13 02:11	close	2325	0.18	95.907	0.000	0.000	5.07	9035.18
4652	2013.03.13 02:11	close	2326	0.18	95.907	0.000	0.000	26.65	9061.83
4653	2013.03.13 23:57	buy	2327	0.19	96.071	0.000	0.000
4654	2013.03.14 00:13	close	2327	0.19	96.092	0.000	0.000	4.49	9066.32
4655	2013.03.14 00:55	buy	2328	0.19	96.050	0.000	0.000
4656	2013.03.14 01:16	close	2328	0.19	96.095	0.000	0.000	8.90	9075.22
4657	2013.03.14 15:39	buy	2329	0.19	96.360	0.000	0.000
4658	2013.03.14 16:15	buy	2330	0.19	96.245	0.000	0.000
4659	2013.03.14 16:53	buy	2331	0.18	96.133	0.000	0.000
4660	2013.03.14 17:33	close	2329	0.19	96.274	0.000	0.000	-16.97	9058.25
4661	2013.03.14 17:33	close	2330	0.19	96.274	0.000	0.000	5.72	9063.97
4662	2013.03.14 17:33	close	2331	0.18	96.274	0.000	0.000	26.36	9090.33
4663	2013.03.15 00:39	buy	2332	0.19	96.069	0.000	0.000
4664	2013.03.15 02:00	buy	2333	0.19	95.951	0.000	0.000
4665	2013.03.15 02:08	close	2332	0.19	96.037	0.000	0.000	-6.33	9084.00
4666	2013.03.15 02:08	close	2333	0.19	96.037	0.000	0.000	17.01	9101.01
4667	2013.03.15 19:07	sell	2334	0.19	95.459	0.000	0.000
4668	2013.03.15 19:10	close	2334	0.19	95.425	0.000	0.000	6.77	9107.78
4669	2013.03.15 19:12	sell	2335	0.19	95.439	0.000	0.000
4670	2013.03.15 19:34	sell	2336	0.19	95.553	0.000	0.000
4671	2013.03.15 20:33	close	2335	0.19	95.452	0.000	0.000	-2.59	9105.19
4672	2013.03.15 20:33	close	2336	0.19	95.452	0.000	0.000	20.10	9125.29
4673	2013.03.18 06:10	sell	2337	0.19	94.722	0.000	0.000
4674	2013.03.18 07:15	close	2337	0.19	94.664	0.000	0.000	11.64	9136.93
4675	2013.03.18 09:11	sell	2338	0.19	94.555	0.000	0.000
4676	2013.03.18 09:50	sell	2339	0.19	94.686	0.000	0.000
4677	2013.03.18 10:08	sell	2340	0.18	94.823	0.000	0.000
4678	2013.03.18 10:16	sell	2341	0.18	94.934	0.000	0.000
4679	2013.03.18 23:13	buy	2342	0.18	95.157	0.000	0.000
4680	2013.03.18 23:33	close	2342	0.18	95.202	0.000	0.000	8.51	9145.44
4681	2013.03.19 08:02	close	2338	0.19	95.445	0.000	0.000	-177.63	8967.81
4682	2013.03.19 08:02	close	2339	0.19	95.445	0.000	0.000	-151.55	8816.27
4683	2013.03.19 08:02	close	2340	0.18	95.445	0.000	0.000	-117.74	8698.53
4684	2013.03.19 08:02	close	2341	0.18	95.445	0.000	0.000	-96.81	8601.72
4685	2013.03.20 00:42	buy	2343	0.18	95.066	0.000	0.000
4686	2013.03.20 02:35	buy	2344	0.18	94.939	0.000	0.000
4687	2013.03.20 05:22	close	2343	0.18	95.029	0.000	0.000	-7.01	8594.71
4688	2013.03.20 05:22	close	2344	0.18	95.029	0.000	0.000	17.05	8611.76
4689	2013.03.20 11:33	buy	2345	0.18	95.335	0.000	0.000
4690	2013.03.20 11:35	close	2345	0.18	95.356	0.000	0.000	3.96	8615.72
4691	2013.03.20 11:36	buy	2346	0.18	95.350	0.000	0.000
4692	2013.03.20 12:04	close	2346	0.18	95.405	0.000	0.000	10.38	8626.10
4693	2013.03.20 15:49	buy	2347	0.18	95.512	0.000	0.000
4694	2013.03.20 15:54	close	2347	0.18	95.542	0.000	0.000	5.65	8631.75
4695	2013.03.21 00:33	sell	2348	0.18	96.077	0.000	0.000
4696	2013.03.21 01:41	close	2348	0.18	96.051	0.000	0.000	4.87	8636.62
4697	2013.03.21 19:01	sell	2349	0.18	95.125	0.000	0.000
4698	2013.03.21 19:09	close	2349	0.18	95.098	0.000	0.000	5.11	8641.73
4699	2013.03.21 23:33	sell	2350	0.18	94.966	0.000	0.000
4700	2013.03.22 00:36	sell	2351	0.18	95.086	0.000	0.000
4701	2013.03.22 01:21	close	2350	0.18	94.987	0.000	0.000	-4.42	8637.32
4702	2013.03.22 01:21	close	2351	0.18	94.987	0.000	0.000	18.76	8656.08
4703	2013.03.25 00:02	sell	2352	0.18	94.564	0.000	0.000
4704	2013.03.25 00:31	close	2352	0.18	94.541	0.000	0.000	4.38	8660.46
4705	2013.03.25 00:59	sell	2353	0.18	94.609	0.000	0.000
4706	2013.03.25 01:18	sell	2354	0.18	94.726	0.000	0.000
4707	2013.03.25 01:46	sell	2355	0.18	94.885	0.000	0.000
4708	2013.03.25 08:11	close	2353	0.18	94.741	0.000	0.000	-25.08	8635.38
4709	2013.03.25 08:11	close	2354	0.18	94.741	0.000	0.000	-2.85	8632.53
4710	2013.03.25 08:11	close	2355	0.18	94.741	0.000	0.000	27.36	8659.89
4711	2013.03.25 21:05	sell	2356	0.18	94.083	0.000	0.000
4712	2013.03.25 21:08	close	2356	0.18	94.061	0.000	0.000	4.21	8664.10
4713	2013.03.25 21:34	sell	2357	0.18	94.104	0.000	0.000
4714	2013.03.25 23:44	sell	2358	0.18	94.220	0.000	0.000
4715	2013.03.26 01:23	close	2357	0.18	94.079	0.000	0.000	4.34	8668.44
4716	2013.03.26 01:23	close	2358	0.18	94.079	0.000	0.000	26.54	8694.99
4717	2013.03.26 23:47	sell	2359	0.18	94.507	0.000	0.000
4718	2013.03.27 01:00	sell	2360	0.18	94.629	0.000	0.000
4719	2013.03.27 02:29	close	2359	0.18	94.543	0.000	0.000	-7.29	8687.70
4720	2013.03.27 02:29	close	2360	0.18	94.543	0.000	0.000	16.37	8704.07
4721	2013.03.27 14:38	sell	2361	0.18	94.325	0.000	0.000
4722	2013.03.27 14:47	close	2361	0.18	94.297	0.000	0.000	5.34	8709.41
4723	2013.03.27 15:49	sell	2362	0.18	94.324	0.000	0.000
4724	2013.03.27 16:04	close	2362	0.18	94.297	0.000	0.000	5.15	8714.56
4725	2013.03.27 23:53	buy	2363	0.18	94.390	0.000	0.000
4726	2013.03.28 00:06	close	2363	0.18	94.412	0.000	0.000	4.51	8719.08
4727	2013.03.28 23:50	sell	2364	0.18	94.193	0.000	0.000
4728	2013.03.29 01:52	close	2364	0.18	94.152	0.000	0.000	7.40	8726.48
4729	2013.04.01 00:01	sell	2365	0.18	94.267	0.000	0.000
4730	2013.04.01 03:38	close	2365	0.18	94.246	0.000	0.000	4.01	8730.49
4731	2013.04.01 19:12	sell	2366	0.18	93.370	0.000	0.000
4732	2013.04.01 19:34	close	2366	0.18	93.346	0.000	0.000	4.63	8735.12
4733	2013.04.01 23:38	buy	2367	0.18	93.274	0.000	0.000
4734	2013.04.02 00:10	close	2367	0.18	93.304	0.000	0.000	5.90	8741.02
4735	2013.04.02 00:51	buy	2368	0.18	93.162	0.000	0.000
4736	2013.04.02 00:57	close	2368	0.18	93.206	0.000	0.000	8.50	8749.52
4737	2013.04.02 00:59	buy	2369	0.18	93.193	0.000	0.000
4738	2013.04.02 01:02	close	2369	0.18	93.250	0.000	0.000	11.00	8760.52
4739	2013.04.02 05:53	sell	2370	0.18	93.083	0.000	0.000
4740	2013.04.02 06:11	close	2370	0.18	93.053	0.000	0.000	5.80	8766.32
4741	2013.04.02 07:51	sell	2371	0.18	92.856	0.000	0.000
4742	2013.04.02 08:26	close	2371	0.18	92.821	0.000	0.000	6.79	8773.11
4743	2013.04.02 09:44	sell	2372	0.18	92.857	0.000	0.000
4744	2013.04.02 10:54	close	2372	0.18	92.829	0.000	0.000	5.43	8778.54
4745	2013.04.02 11:31	sell	2373	0.18	92.977	0.000	0.000
4746	2013.04.02 11:47	sell	2374	0.18	93.090	0.000	0.000
4747	2013.04.02 12:22	sell	2375	0.18	93.204	0.000	0.000
4748	2013.04.02 12:46	sell	2376	0.18	93.320	0.000	0.000
4749	2013.04.02 15:29	close	2373	0.18	93.142	0.000	0.000	-31.89	8746.65
4750	2013.04.02 15:29	close	2374	0.18	93.142	0.000	0.000	-10.05	8736.60
4751	2013.04.02 15:29	close	2375	0.18	93.142	0.000	0.000	11.98	8748.58
4752	2013.04.02 15:29	close	2376	0.18	93.142	0.000	0.000	34.40	8782.98
4753	2013.04.03 00:21	buy	2377	0.18	93.379	0.000	0.000
4754	2013.04.03 00:33	close	2377	0.18	93.406	0.000	0.000	5.20	8788.18
4755	2013.04.03 00:50	buy	2378	0.18	93.377	0.000	0.000
4756	2013.04.03 01:08	close	2378	0.18	93.406	0.000	0.000	5.59	8793.77
4757	2013.04.03 19:21	sell	2379	0.18	93.018	0.000	0.000
4758	2013.04.03 19:29	close	2379	0.18	92.988	0.000	0.000	5.81	8799.58
4759	2013.04.03 21:43	sell	2380	0.18	92.845	0.000	0.000
4760	2013.04.03 22:35	close	2380	0.18	92.804	0.000	0.000	7.95	8807.53
4761	2013.04.03 23:03	sell	2381	0.18	92.951	0.000	0.000
4762	2013.04.04 00:05	sell	2382	0.18	93.075	0.000	0.000
4763	2013.04.04 02:03	close	2381	0.18	92.982	0.000	0.000	-7.31	8800.22
4764	2013.04.04 02:03	close	2382	0.18	92.982	0.000	0.000	18.00	8818.22
4765	2013.04.04 11:49	buy	2383	0.18	95.319	0.000	0.000
4766	2013.04.04 11:52	close	2383	0.18	95.400	0.000	0.000	15.28	8833.50
4767	2013.04.04 14:05	buy	2384	0.18	95.420	0.000	0.000
4768	2013.04.04 14:17	close	2384	0.18	95.489	0.000	0.000	13.01	8846.51
4769	2013.04.04 14:43	buy	2385	0.18	95.430	0.000	0.000
4770	2013.04.04 14:50	close	2385	0.18	95.471	0.000	0.000	7.73	8854.24
4771	2013.04.04 15:21	buy	2386	0.18	95.365	0.000	0.000
4772	2013.04.04 15:25	close	2386	0.18	95.416	0.000	0.000	9.62	8863.86
4773	2013.04.04 15:32	buy	2387	0.18	95.328	0.000	0.000
4774	2013.04.04 15:38	close	2387	0.18	95.372	0.000	0.000	8.30	8872.16
4775	2013.04.04 20:23	buy	2388	0.18	96.130	0.000	0.000
4776	2013.04.04 21:01	close	2388	0.18	96.171	0.000	0.000	7.67	8879.83
4777	2013.04.04 23:05	sell	2389	0.18	96.238	0.000	0.000
4778	2013.04.05 00:13	sell	2390	0.18	96.358	0.000	0.000
4779	2013.04.05 01:22	buy	2391	0.18	96.313	0.000	0.000
4780	2013.04.05 01:26	close	2389	0.18	96.248	0.000	0.000	-2.31	8877.53
4781	2013.04.05 01:26	close	2390	0.18	96.248	0.000	0.000	20.57	8898.10
4782	2013.04.05 02:01	close	2391	0.18	96.337	0.000	0.000	4.48	8902.58
4783	2013.04.05 06:35	buy	2392	0.18	96.959	0.000	0.000
4784	2013.04.05 06:44	buy	2393	0.18	96.841	0.000	0.000
4785	2013.04.05 07:08	buy	2394	0.18	96.710	0.000	0.000
4786	2013.04.05 07:15	buy	2395	0.18	96.580	0.000	0.000
4787	2013.04.05 15:41	close	2392	0.18	96.460	0.000	0.000	-93.12	8809.46
4788	2013.04.05 15:41	close	2393	0.18	96.460	0.000	0.000	-71.10	8738.36
4789	2013.04.05 15:41	close	2394	0.18	96.460	0.000	0.000	-46.65	8691.71
4790	2013.04.05 15:41	close	2395	0.18	96.460	0.000	0.000	-22.39	8669.32
4791	2013.04.05 18:47	buy	2396	0.18	96.994	0.000	0.000
4792	2013.04.05 18:52	buy	2397	0.18	96.872	0.000	0.000
4793	2013.04.05 19:04	close	2396	0.18	96.954	0.000	0.000	-7.43	8661.89
4794	2013.04.05 19:04	close	2397	0.18	96.954	0.000	0.000	15.22	8677.11
4795	2013.04.05 23:02	buy	2398	0.18	97.587	0.000	0.000
4796	2013.04.05 23:05	close	2398	0.18	97.618	0.000	0.000	5.72	8682.83
4797	2013.04.05 23:10	buy	2399	0.18	97.611	0.000	0.000
4798	2013.04.08 00:00	close	2399	0.18	98.199	0.000	0.000	107.89	8790.72
4799	2013.04.08 00:19	sell	2400	0.18	98.235	0.000	0.000
4800	2013.04.08 00:35	sell	2401	0.18	98.350	0.000	0.000
4801	2013.04.08 00:38	sell	2402	0.18	98.510	0.000	0.000
4802	2013.04.08 00:51	close	2400	0.18	98.266	0.000	0.000	-5.68	8785.04
4803	2013.04.08 00:51	close	2401	0.18	98.266	0.000	0.000	15.39	8800.43
4804	2013.04.08 00:51	close	2402	0.18	98.266	0.000	0.000	44.70	8845.13
4805	2013.04.08 03:39	buy	2403	0.18	98.392	0.000	0.000
4806	2013.04.08 03:42	close	2403	0.18	98.438	0.000	0.000	8.41	8853.54
4807	2013.04.08 03:44	buy	2404	0.18	98.375	0.000	0.000
4808	2013.04.08 03:48	close	2404	0.18	98.425	0.000	0.000	9.14	8862.68
4809	2013.04.08 05:03	buy	2405	0.18	98.333	0.000	0.000
4810	2013.04.08 05:07	close	2405	0.18	98.373	0.000	0.000	7.32	8870.00
4811	2013.04.08 05:10	buy	2406	0.18	98.358	0.000	0.000
4812	2013.04.08 05:18	close	2406	0.18	98.390	0.000	0.000	5.85	8875.85
4813	2013.04.08 08:34	buy	2407	0.18	98.475	0.000	0.000
4814	2013.04.08 08:46	close	2407	0.18	98.516	0.000	0.000	7.49	8883.34
4815	2013.04.08 08:49	buy	2408	0.18	98.485	0.000	0.000
4816	2013.04.08 08:55	close	2408	0.18	98.543	0.000	0.000	10.59	8893.93
4817	2013.04.08 10:04	buy	2409	0.18	98.516	0.000	0.000
4818	2013.04.08 10:12	close	2409	0.18	98.558	0.000	0.000	7.67	8901.60
4819	2013.04.08 12:09	buy	2410	0.18	98.798	0.000	0.000
4820	2013.04.08 12:11	buy	2411	0.18	98.609	0.000	0.000
4821	2013.04.08 12:21	close	2410	0.18	98.772	0.000	0.000	-4.74	8896.86
4822	2013.04.08 12:21	close	2411	0.18	98.772	0.000	0.000	29.70	8926.56
4823	2013.04.08 14:38	buy	2412	0.18	98.604	0.000	0.000
4824	2013.04.08 15:10	close	2412	0.18	98.675	0.000	0.000	12.95	8939.51
4825	2013.04.08 16:27	buy	2413	0.18	98.473	0.000	0.000
4826	2013.04.08 16:37	close	2413	0.18	98.504	0.000	0.000	5.66	8945.17
4827	2013.04.08 19:40	buy	2414	0.18	98.818	0.000	0.000
4828	2013.04.08 20:02	close	2414	0.18	98.866	0.000	0.000	8.74	8953.91
4829	2013.04.09 00:29	sell	2415	0.18	99.416	0.000	0.000
4830	2013.04.09 01:11	sell	2416	0.18	99.566	0.000	0.000
4831	2013.04.09 02:46	close	2415	0.18	99.471	0.000	0.000	-9.95	8943.96
4832	2013.04.09 02:46	close	2416	0.18	99.471	0.000	0.000	17.19	8961.15
4833	2013.04.09 02:54	buy	2417	0.18	99.410	0.000	0.000
4834	2013.04.09 02:59	buy	2418	0.18	99.282	0.000	0.000
4835	2013.04.09 03:26	close	2417	0.18	99.419	0.000	0.000	1.63	8962.78
4836	2013.04.09 03:26	close	2418	0.18	99.419	0.000	0.000	24.80	8987.58
4837	2013.04.09 03:57	buy	2419	0.18	99.210	0.000	0.000
4838	2013.04.09 04:33	close	2419	0.18	99.263	0.000	0.000	9.61	8997.19
4839	2013.04.09 05:48	buy	2420	0.18	99.249	0.000	0.000
4840	2013.04.09 05:56	close	2420	0.18	99.289	0.000	0.000	7.25	9004.44
4841	2013.04.09 06:51	buy	2421	0.19	99.304	0.000	0.000
4842	2013.04.09 07:04	close	2421	0.19	99.327	0.000	0.000	4.40	9008.84
4843	2013.04.09 07:07	buy	2422	0.19	99.292	0.000	0.000
4844	2013.04.09 08:08	close	2422	0.19	99.320	0.000	0.000	5.36	9014.20
4845	2013.04.09 08:36	buy	2423	0.19	99.191	0.000	0.000
4846	2013.04.09 09:03	buy	2424	0.18	99.064	0.000	0.000
4847	2013.04.09 09:22	close	2423	0.19	99.159	0.000	0.000	-6.13	9008.07
4848	2013.04.09 09:22	close	2424	0.18	99.159	0.000	0.000	17.25	9025.32
4849	2013.04.09 09:25	buy	2425	0.19	99.069	0.000	0.000
4850	2013.04.09 09:28	buy	2426	0.18	98.955	0.000	0.000
4851	2013.04.09 10:17	buy	2427	0.18	98.828	0.000	0.000
4852	2013.04.09 11:05	close	2425	0.19	99.003	0.000	0.000	-12.67	9012.65
4853	2013.04.09 11:05	close	2426	0.18	99.003	0.000	0.000	8.73	9021.38
4854	2013.04.09 11:05	close	2427	0.18	99.003	0.000	0.000	31.82	9053.20
4855	2013.04.09 12:37	buy	2428	0.19	98.907	0.000	0.000
4856	2013.04.09 13:42	close	2428	0.19	98.972	0.000	0.000	12.48	9065.68
4857	2013.04.09 14:48	buy	2429	0.19	98.870	0.000	0.000
4858	2013.04.09 15:00	close	2429	0.19	98.914	0.000	0.000	8.45	9074.13
4859	2013.04.09 15:11	buy	2430	0.19	98.872	0.000	0.000
4860	2013.04.09 15:44	close	2430	0.19	98.926	0.000	0.000	10.37	9084.50
4861	2013.04.09 16:50	buy	2431	0.19	98.826	0.000	0.000
4862	2013.04.09 16:53	close	2431	0.19	98.883	0.000	0.000	10.95	9095.45
4863	2013.04.09 18:16	buy	2432	0.19	98.833	0.000	0.000
4864	2013.04.09 18:20	buy	2433	0.19	98.651	0.000	0.000
4865	2013.04.09 18:26	close	2432	0.19	98.792	0.000	0.000	-7.89	9087.56
4866	2013.04.09 18:26	close	2433	0.19	98.792	0.000	0.000	27.12	9114.68
4867	2013.04.09 18:29	buy	2434	0.19	98.819	0.000	0.000
4868	2013.04.09 18:32	close	2434	0.19	98.860	0.000	0.000	7.88	9122.56
4869	2013.04.09 22:09	buy	2435	0.19	99.177	0.000	0.000
4870	2013.04.09 22:33	buy	2436	0.19	99.022	0.000	0.000
4871	2013.04.10 00:04	sell	2437	0.19	99.052	0.000	0.000
4872	2013.04.10 00:27	close	2435	0.19	99.132	0.000	0.000	-8.51	9114.05
4873	2013.04.10 00:27	close	2436	0.19	99.132	0.000	0.000	21.19	9135.24
4874	2013.04.10 00:57	sell	2438	0.19	99.184	0.000	0.000
4875	2013.04.10 02:40	close	2437	0.19	99.094	0.000	0.000	-8.05	9127.19
4876	2013.04.10 02:40	close	2438	0.19	99.094	0.000	0.000	17.26	9144.45
4877	2013.04.10 02:40	buy	2439	0.19	99.094	0.000	0.000
4878	2013.04.10 02:59	buy	2440	0.19	98.964	0.000	0.000
4879	2013.04.10 03:07	close	2439	0.19	99.096	0.000	0.000	0.38	9144.83
4880	2013.04.10 03:07	close	2440	0.19	99.096	0.000	0.000	25.31	9170.14
4881	2013.04.10 04:17	buy	2441	0.19	99.036	0.000	0.000
4882	2013.04.10 05:10	close	2441	0.19	99.087	0.000	0.000	9.78	9179.92
4883	2013.04.10 05:35	buy	2442	0.19	98.961	0.000	0.000
4884	2013.04.10 05:47	close	2442	0.19	99.003	0.000	0.000	8.06	9187.98
4885	2013.04.10 06:39	buy	2443	0.19	98.963	0.000	0.000
4886	2013.04.10 07:11	close	2443	0.19	98.983	0.000	0.000	3.84	9191.82
4887	2013.04.10 17:19	buy	2444	0.19	99.490	0.000	0.000
4888	2013.04.10 17:31	close	2444	0.19	99.521	0.000	0.000	5.92	9197.74
4889	2013.04.10 18:05	buy	2445	0.19	99.483	0.000	0.000
4890	2013.04.10 18:29	close	2445	0.19	99.530	0.000	0.000	8.97	9206.71
4891	2013.04.11 02:09	buy	2446	0.19	99.757	0.000	0.000
4892	2013.04.11 02:26	close	2446	0.19	99.778	0.000	0.000	4.00	9210.71
4893	2013.04.11 02:41	buy	2447	0.19	99.727	0.000	0.000
4894	2013.04.11 03:57	buy	2448	0.19	99.592	0.000	0.000
4895	2013.04.11 05:41	buy	2449	0.19	99.477	0.000	0.000
4896	2013.04.11 08:06	close	2447	0.19	99.657	0.000	0.000	-13.35	9197.36
4897	2013.04.11 08:06	close	2448	0.19	99.657	0.000	0.000	12.39	9209.75
4898	2013.04.11 08:06	close	2449	0.19	99.657	0.000	0.000	34.32	9244.07
4899	2013.04.11 10:06	buy	2450	0.19	99.600	0.000	0.000
4900	2013.04.11 10:26	close	2450	0.19	99.649	0.000	0.000	9.34	9253.41
4901	2013.04.11 11:22	buy	2451	0.19	99.584	0.000	0.000
4902	2013.04.11 12:01	close	2451	0.19	99.631	0.000	0.000	8.96	9262.37
4903	2013.04.11 13:03	buy	2452	0.19	99.514	0.000	0.000
4904	2013.04.11 13:06	close	2452	0.19	99.582	0.000	0.000	12.97	9275.34
4905	2013.04.11 14:11	buy	2453	0.19	99.505	0.000	0.000
4906	2013.04.11 14:14	close	2453	0.19	99.555	0.000	0.000	9.54	9284.88
4907	2013.04.11 14:26	buy	2454	0.19	99.484	0.000	0.000
4908	2013.04.11 15:09	buy	2455	0.19	99.372	0.000	0.000
4909	2013.04.11 15:31	close	2454	0.19	99.492	0.000	0.000	1.53	9286.41
4910	2013.04.11 15:31	close	2455	0.19	99.492	0.000	0.000	22.92	9309.33
4911	2013.04.11 15:46	buy	2456	0.19	99.258	0.000	0.000
4912	2013.04.11 15:58	close	2456	0.19	99.308	0.000	0.000	9.57	9318.90
4913	2013.04.11 16:23	buy	2457	0.19	99.277	0.000	0.000
4914	2013.04.11 16:30	close	2457	0.19	99.327	0.000	0.000	9.56	9328.46
4915	2013.04.11 18:41	buy	2458	0.19	99.506	0.000	0.000
4916	2013.04.11 19:16	close	2458	0.19	99.553	0.000	0.000	8.97	9337.43
4917	2013.04.11 22:37	buy	2459	0.19	99.845	0.000	0.000
4918	2013.04.11 23:38	buy	2460	0.19	99.704	0.000	0.000
4919	2013.04.12 00:56	sell	2461	0.19	99.771	0.000	0.000
4920	2013.04.12 01:05	close	2461	0.19	99.746	0.000	0.000	4.76	9342.19
4921	2013.04.12 04:02	buy	2462	0.19	99.588	0.000	0.000
4922	2013.04.12 05:11	buy	2463	0.19	99.448	0.000	0.000
4923	2013.04.12 15:22	close	2459	0.19	99.383	0.000	0.000	-88.21	9253.99
4924	2013.04.12 15:22	close	2460	0.19	99.383	0.000	0.000	-61.26	9192.73
4925	2013.04.12 15:22	close	2462	0.19	99.383	0.000	0.000	-39.19	9153.54
4926	2013.04.12 15:22	close	2463	0.19	99.383	0.000	0.000	-12.43	9141.11
4927	2013.04.12 23:27	buy	2464	0.19	98.500	0.000	0.000
4928	2013.04.12 23:30	buy	2465	0.19	98.213	0.000	0.000
4929	2013.04.12 23:38	close	2464	0.19	98.432	0.000	0.000	-13.13	9127.98
4930	2013.04.12 23:38	close	2465	0.19	98.432	0.000	0.000	42.27	9170.25
4931	2013.04.15 01:01	sell	2466	0.19	98.440	0.000	0.000
4932	2013.04.15 01:07	sell	2467	0.19	98.586	0.000	0.000
4933	2013.04.15 01:11	close	2466	0.19	98.460	0.000	0.000	-3.86	9166.39
4934	2013.04.15 01:11	close	2467	0.19	98.460	0.000	0.000	24.31	9190.70
4935	2013.04.15 01:11	sell	2468	0.19	98.450	0.000	0.000
4936	2013.04.15 01:32	close	2468	0.19	98.401	0.000	0.000	9.46	9200.16
4937	2013.04.15 08:21	sell	2469	0.19	97.974	0.000	0.000
4938	2013.04.15 08:25	close	2469	0.19	97.931	0.000	0.000	8.34	9208.50
4939	2013.04.15 08:27	sell	2470	0.19	97.980	0.000	0.000
4940	2013.04.15 08:37	sell	2471	0.19	98.141	0.000	0.000
4941	2013.04.15 09:01	close	2470	0.19	97.957	0.000	0.000	4.46	9212.96
4942	2013.04.15 09:01	close	2471	0.19	97.957	0.000	0.000	35.69	9248.65
4943	2013.04.15 14:42	sell	2472	0.19	97.824	0.000	0.000
4944	2013.04.15 14:55	close	2472	0.19	97.750	0.000	0.000	14.38	9263.03
4945	2013.04.15 15:29	sell	2473	0.19	97.834	0.000	0.000
4946	2013.04.15 15:32	close	2473	0.19	97.722	0.000	0.000	21.78	9284.81
4947	2013.04.15 15:36	sell	2474	0.19	97.872	0.000	0.000
4948	2013.04.15 15:50	sell	2475	0.19	97.990	0.000	0.000
4949	2013.04.15 16:01	close	2474	0.19	97.836	0.000	0.000	6.99	9291.80
4950	2013.04.15 16:01	close	2475	0.19	97.836	0.000	0.000	29.91	9321.71
4951	2013.04.15 23:24	buy	2476	0.19	96.598	0.000	0.000
4952	2013.04.15 23:25	buy	2477	0.19	96.373	0.000	0.000
4953	2013.04.15 23:27	close	2476	0.19	96.515	0.000	0.000	-16.34	9305.37
4954	2013.04.15 23:27	close	2477	0.19	96.515	0.000	0.000	27.95	9333.32
4955	2013.04.16 00:17	buy	2478	0.19	96.405	0.000	0.000
4956	2013.04.16 00:18	buy	2479	0.19	96.286	0.000	0.000
4957	2013.04.16 00:19	buy	2480	0.19	95.964	0.000	0.000
4958	2013.04.16 00:23	close	2478	0.19	96.322	0.000	0.000	-16.37	9316.95
4959	2013.04.16 00:23	close	2479	0.19	96.322	0.000	0.000	7.10	9324.05
4960	2013.04.16 00:23	close	2480	0.19	96.322	0.000	0.000	70.62	9394.67
4961	2013.04.16 01:29	sell	2481	0.19	96.843	0.000	0.000
4962	2013.04.16 01:40	close	2481	0.19	96.786	0.000	0.000	11.19	9405.86
4963	2013.04.16 01:58	sell	2482	0.19	97.013	0.000	0.000
4964	2013.04.16 02:03	sell	2483	0.19	97.133	0.000	0.000
4965	2013.04.16 02:18	close	2482	0.19	96.952	0.000	0.000	11.95	9417.81
4966	2013.04.16 02:18	close	2483	0.19	96.952	0.000	0.000	35.47	9453.28
4967	2013.04.16 04:06	sell	2484	0.19	96.959	0.000	0.000
4968	2013.04.16 04:14	sell	2485	0.19	97.077	0.000	0.000
4969	2013.04.16 04:54	close	2484	0.19	96.946	0.000	0.000	2.55	9455.83
4970	2013.04.16 04:54	close	2485	0.19	96.946	0.000	0.000	25.67	9481.50
4971	2013.04.16 05:26	sell	2486	0.19	97.111	0.000	0.000
4972	2013.04.16 05:29	close	2486	0.19	97.086	0.000	0.000	4.89	9486.39
4973	2013.04.17 00:27	sell	2487	0.19	97.603	0.000	0.000
4974	2013.04.17 00:39	sell	2488	0.19	97.730	0.000	0.000
4975	2013.04.17 01:45	close	2487	0.19	97.600	0.000	0.000	0.58	9486.97
4976	2013.04.17 01:45	close	2488	0.19	97.600	0.000	0.000	25.31	9512.28
4977	2013.04.17 06:36	buy	2489	0.20	98.137	0.000	0.000
4978	2013.04.17 06:45	close	2489	0.20	98.165	0.000	0.000	5.70	9517.98
4979	2013.04.17 07:20	buy	2490	0.20	98.099	0.000	0.000
4980	2013.04.17 07:29	close	2490	0.20	98.149	0.000	0.000	10.19	9528.17
4981	2013.04.17 18:38	sell	2491	0.20	97.804	0.000	0.000
4982	2013.04.17 18:59	close	2491	0.20	97.763	0.000	0.000	8.39	9536.56
4983	2013.04.18 00:18	sell	2492	0.20	98.188	0.000	0.000
4984	2013.04.18 01:19	close	2492	0.20	98.163	0.000	0.000	5.09	9541.65
4985	2013.04.18 23:58	buy	2493	0.20	98.140	0.000	0.000
4986	2013.04.19 00:08	close	2493	0.20	98.202	0.000	0.000	12.75	9554.40
4987	2013.04.19 06:54	buy	2494	0.20	98.444	0.000	0.000
4988	2013.04.19 07:16	close	2494	0.20	98.466	0.000	0.000	4.47	9558.87
4989	2013.04.19 11:48	buy	2495	0.20	99.057	0.000	0.000
4990	2013.04.19 11:54	close	2495	0.20	99.127	0.000	0.000	14.12	9572.99
4991	2013.04.19 13:50	buy	2496	0.20	99.181	0.000	0.000
4992	2013.04.19 14:09	close	2496	0.20	99.221	0.000	0.000	8.06	9581.05
4993	2013.04.19 15:23	buy	2497	0.20	99.248	0.000	0.000
4994	2013.04.19 15:38	buy	2498	0.20	99.106	0.000	0.000
4995	2013.04.19 16:46	buy	2499	0.19	98.993	0.000	0.000
4996	2013.04.19 17:07	close	2497	0.20	99.174	0.000	0.000	-14.92	9566.13
4997	2013.04.19 17:07	close	2498	0.20	99.174	0.000	0.000	13.71	9579.84
4998	2013.04.19 17:07	close	2499	0.19	99.174	0.000	0.000	34.68	9614.52
4999	2013.04.19 19:04	buy	2500	0.20	99.209	0.000	0.000
5000	2013.04.19 19:26	buy	2501	0.20	99.093	0.000	0.000
5001	2013.04.19 19:39	close	2500	0.20	99.172	0.000	0.000	-7.46	9607.06
5002	2013.04.19 19:39	close	2501	0.20	99.172	0.000	0.000	15.93	9622.99
5003	2013.04.22 01:21	buy	2502	0.20	99.738	0.000	0.000
5004	2013.04.22 01:24	close	2502	0.20	99.793	0.000	0.000	11.02	9634.01
5005	2013.04.22 03:03	buy	2503	0.20	99.790	0.000	0.000
5006	2013.04.22 03:36	close	2503	0.20	99.827	0.000	0.000	7.41	9641.42
5007	2013.04.22 05:50	buy	2504	0.20	99.788	0.000	0.000
5008	2013.04.22 06:13	close	2504	0.20	99.808	0.000	0.000	4.01	9645.43
5009	2013.04.22 08:07	buy	2505	0.20	99.720	0.000	0.000
5010	2013.04.22 08:35	buy	2506	0.20	99.609	0.000	0.000
5011	2013.04.22 08:51	close	2505	0.20	99.712	0.000	0.000	-1.60	9643.83
5012	2013.04.22 08:51	close	2506	0.20	99.712	0.000	0.000	20.66	9664.49
5013	2013.04.22 10:46	buy	2507	0.20	99.736	0.000	0.000
5014	2013.04.22 11:33	close	2507	0.20	99.756	0.000	0.000	4.01	9668.50
5015	2013.04.22 13:50	buy	2508	0.20	99.746	0.000	0.000
5016	2013.04.22 15:51	buy	2509	0.20	99.618	0.000	0.000
5017	2013.04.22 16:47	buy	2510	0.20	99.495	0.000	0.000
5018	2013.04.22 17:13	buy	2511	0.19	99.335	0.000	0.000
5019	2013.04.22 18:38	sell	2512	0.19	99.318	0.000	0.000
5020	2013.04.22 18:50	close	2512	0.19	99.274	0.000	0.000	8.42	9676.92
5021	2013.04.22 19:02	sell	2513	0.19	99.350	0.000	0.000
5022	2013.04.22 19:25	close	2513	0.19	99.302	0.000	0.000	9.18	9686.10
5023	2013.04.22 19:49	sell	2514	0.19	99.378	0.000	0.000
5024	2013.04.22 20:01	close	2514	0.19	99.358	0.000	0.000	3.82	9689.92
5025	2013.04.22 21:42	close	2508	0.20	99.473	0.000	0.000	-54.89	9635.03
5026	2013.04.22 21:42	close	2509	0.20	99.473	0.000	0.000	-29.15	9605.88
5027	2013.04.22 21:42	close	2510	0.20	99.473	0.000	0.000	-4.42	9601.46
5028	2013.04.22 21:42	close	2511	0.19	99.473	0.000	0.000	26.36	9627.82
5029	2013.04.22 23:20	buy	2515	0.20	99.211	0.000	0.000
5030	2013.04.22 23:27	close	2515	0.20	99.232	0.000	0.000	4.23	9632.05
5031	2013.04.22 23:34	buy	2516	0.20	99.171	0.000	0.000
5032	2013.04.22 23:52	close	2516	0.20	99.220	0.000	0.000	9.88	9641.93
5033	2013.04.23 00:43	sell	2517	0.20	99.371	0.000	0.000
5034	2013.04.23 00:57	close	2517	0.20	99.319	0.000	0.000	10.47	9652.40
5035	2013.04.23 19:53	buy	2518	0.20	99.278	0.000	0.000
5036	2013.04.23 20:00	close	2518	0.20	99.341	0.000	0.000	12.68	9665.08
5037	2013.04.23 23:21	buy	2519	0.20	99.395	0.000	0.000
5038	2013.04.23 23:44	close	2519	0.20	99.419	0.000	0.000	4.83	9669.91
5039	2013.04.24 00:04	sell	2520	0.20	99.513	0.000	0.000
5040	2013.04.24 00:07	close	2520	0.20	99.476	0.000	0.000	7.44	9677.35
5041	2013.04.24 23:54	buy	2521	0.20	99.475	0.000	0.000
5042	2013.04.25 00:07	close	2521	0.20	99.525	0.000	0.000	10.41	9687.76
5043	2013.04.25 23:53	buy	2522	0.20	99.269	0.000	0.000
5044	2013.04.26 00:06	close	2522	0.20	99.334	0.000	0.000	13.21	9700.97
5045	2013.04.26 23:05	buy	2523	0.20	98.049	0.000	0.000
5046	2013.04.26 23:58	close	2523	0.20	98.084	0.000	0.000	7.14	9708.11
5047	2013.04.29 00:26	buy	2524	0.20	97.940	0.000	0.000
5048	2013.04.29 01:05	buy	2525	0.20	97.790	0.000	0.000
5049	2013.04.29 01:51	close	2524	0.20	97.917	0.000	0.000	-4.70	9703.41
5050	2013.04.29 01:51	close	2525	0.20	97.917	0.000	0.000	25.94	9729.35
5051	2013.04.29 06:32	sell	2526	0.20	97.565	0.000	0.000
5052	2013.04.29 06:51	close	2526	0.20	97.538	0.000	0.000	5.54	9734.89
5053	2013.04.29 07:25	sell	2527	0.20	97.591	0.000	0.000
5054	2013.04.29 08:23	sell	2528	0.20	97.718	0.000	0.000
5055	2013.04.29 08:54	close	2527	0.20	97.592	0.000	0.000	-0.20	9734.69
5056	2013.04.29 08:54	close	2528	0.20	97.592	0.000	0.000	25.82	9760.51
5057	2013.04.29 09:25	sell	2529	0.20	97.770	0.000	0.000
5058	2013.04.29 09:33	close	2529	0.20	97.729	0.000	0.000	8.39	9768.90
5059	2013.04.29 10:03	sell	2530	0.20	97.810	0.000	0.000
5060	2013.04.29 10:13	sell	2531	0.20	97.932	0.000	0.000
5061	2013.04.29 11:04	close	2530	0.20	97.804	0.000	0.000	1.23	9770.13
5062	2013.04.29 11:04	close	2531	0.20	97.804	0.000	0.000	26.17	9796.30
5063	2013.04.29 19:58	buy	2532	0.20	98.057	0.000	0.000
5064	2013.04.29 21:02	buy	2533	0.20	97.945	0.000	0.000
5065	2013.04.29 21:33	close	2532	0.20	98.047	0.000	0.000	-2.04	9794.26
5066	2013.04.29 21:33	close	2533	0.20	98.047	0.000	0.000	20.81	9815.07
5067	2013.04.29 23:01	buy	2534	0.20	97.842	0.000	0.000
5068	2013.04.29 23:08	buy	2535	0.20	97.730	0.000	0.000
5069	2013.04.30 00:20	sell	2536	0.20	97.795	0.000	0.000
5070	2013.04.30 00:24	close	2534	0.20	97.831	0.000	0.000	-2.13	9812.94
5071	2013.04.30 00:24	close	2535	0.20	97.831	0.000	0.000	20.77	9833.71
5072	2013.04.30 00:51	sell	2537	0.20	97.910	0.000	0.000
5073	2013.04.30 01:07	close	2536	0.20	97.812	0.000	0.000	-3.48	9830.23
5074	2013.04.30 01:07	close	2537	0.20	97.812	0.000	0.000	20.04	9850.27
5075	2013.04.30 23:08	buy	2538	0.20	97.461	0.000	0.000
5076	2013.05.01 02:37	buy	2539	0.20	97.331	0.000	0.000
5077	2013.05.01 02:44	buy	2540	0.20	97.212	0.000	0.000
5078	2013.05.01 04:01	buy	2541	0.20	97.068	0.000	0.000
5079	2013.05.01 04:24	close	2538	0.20	97.327	0.000	0.000	-27.42	9822.85
5080	2013.05.01 04:24	close	2539	0.20	97.327	0.000	0.000	-0.82	9822.03
5081	2013.05.01 04:24	close	2540	0.20	97.327	0.000	0.000	23.63	9845.66
5082	2013.05.01 04:24	close	2541	0.20	97.327	0.000	0.000	53.22	9898.88
5083	2013.05.01 04:24	sell	2542	0.20	97.327	0.000	0.000
5084	2013.05.01 04:35	close	2542	0.20	97.278	0.000	0.000	10.07	9908.95
5085	2013.05.02 00:01	sell	2543	0.20	97.433	0.000	0.000
5086	2013.05.02 00:10	close	2543	0.20	97.408	0.000	0.000	5.13	9914.08
5087	2013.05.02 00:44	buy	2544	0.20	97.298	0.000	0.000
5088	2013.05.02 01:31	close	2544	0.20	97.321	0.000	0.000	4.73	9918.81
5089	2013.05.02 23:06	sell	2545	0.20	98.019	0.000	0.000
5090	2013.05.02 23:15	close	2545	0.20	97.968	0.000	0.000	10.41	9929.22
5091	2013.05.03 17:01	buy	2546	0.20	99.050	0.000	0.000
5092	2013.05.03 17:08	close	2546	0.20	99.102	0.000	0.000	10.49	9939.71
5093	2013.05.03 17:29	buy	2547	0.20	99.016	0.000	0.000
5094	2013.05.03 17:35	close	2547	0.20	99.050	0.000	0.000	6.87	9946.58
5095	2013.05.03 17:51	buy	2548	0.20	98.933	0.000	0.000
5096	2013.05.03 17:54	close	2548	0.20	98.986	0.000	0.000	10.71	9957.29
5097	2013.05.03 17:58	buy	2549	0.20	98.924	0.000	0.000
5098	2013.05.03 18:01	close	2549	0.20	98.971	0.000	0.000	9.50	9966.79
5099	2013.05.03 21:57	buy	2550	0.20	99.080	0.000	0.000
5100	2013.05.06 00:00	close	2550	0.20	99.173	0.000	0.000	18.88	9985.67
5101	2013.05.06 02:34	buy	2551	0.20	99.133	0.000	0.000
5102	2013.05.06 09:11	close	2551	0.20	99.143	0.000	0.000	2.02	9987.69
5103	2013.05.06 12:27	buy	2552	0.20	99.315	0.000	0.000
5104	2013.05.06 13:59	buy	2553	0.20	99.175	0.000	0.000
5105	2013.05.06 14:35	close	2552	0.20	99.269	0.000	0.000	-9.27	9978.42
5106	2013.05.06 14:35	close	2553	0.20	99.269	0.000	0.000	18.94	9997.36
5107	2013.05.06 22:28	buy	2554	0.20	99.349	0.000	0.000
5108	2013.05.06 23:15	close	2554	0.20	99.369	0.000	0.000	4.03	10001.39
5109	2013.05.06 23:29	buy	2555	0.21	99.324	0.000	0.000
5110	2013.05.06 23:37	close	2555	0.21	99.346	0.000	0.000	4.65	10006.04
5111	2013.05.07 23:23	buy	2556	0.21	98.989	0.000	0.000
5112	2013.05.07 23:41	close	2556	0.21	99.031	0.000	0.000	8.91	10014.95
5113	2013.05.08 00:35	buy	2557	0.21	98.956	0.000	0.000
5114	2013.05.08 01:42	buy	2558	0.20	98.780	0.000	0.000
5115	2013.05.08 01:44	buy	2559	0.20	98.662	0.000	0.000
5116	2013.05.08 03:06	close	2557	0.21	98.850	0.000	0.000	-22.52	9992.43
5117	2013.05.08 03:06	close	2558	0.20	98.850	0.000	0.000	14.16	10006.59
5118	2013.05.08 03:06	close	2559	0.20	98.850	0.000	0.000	38.04	10044.63
5119	2013.05.09 00:29	buy	2560	0.21	98.935	0.000	0.000
5120	2013.05.09 01:05	close	2560	0.21	98.957	0.000	0.000	4.67	10049.30
5121	2013.05.09 19:01	buy	2561	0.21	99.267	0.000	0.000
5122	2013.05.09 19:06	close	2561	0.21	99.318	0.000	0.000	10.78	10060.08
5123	2013.05.10 00:21	sell	2562	0.21	100.636	0.000	0.000
5124	2013.05.10 02:03	close	2562	0.21	100.610	0.000	0.000	5.43	10065.51
5125	2013.05.10 02:03	buy	2563	0.21	100.610	0.000	0.000
5126	2013.05.10 02:37	close	2563	0.21	100.638	0.000	0.000	5.84	10071.35
5127	2013.05.10 08:16	buy	2564	0.21	100.933	0.000	0.000
5128	2013.05.10 08:59	close	2564	0.21	100.990	0.000	0.000	11.85	10083.20
5129	2013.05.10 12:36	buy	2565	0.21	101.260	0.000	0.000
5130	2013.05.10 13:04	close	2565	0.21	101.312	0.000	0.000	10.78	10093.98
5131	2013.05.10 15:29	buy	2566	0.21	101.499	0.000	0.000
5132	2013.05.10 15:57	close	2566	0.21	101.520	0.000	0.000	4.34	10098.32
5133	2013.05.10 15:59	buy	2567	0.21	101.403	0.000	0.000
5134	2013.05.10 16:04	close	2567	0.21	101.448	0.000	0.000	9.32	10107.64
5135	2013.05.10 19:04	buy	2568	0.21	101.620	0.000	0.000
5136	2013.05.10 19:27	close	2568	0.21	101.663	0.000	0.000	8.88	10116.52
5137	2013.05.10 19:49	buy	2569	0.21	101.554	0.000	0.000
5138	2013.05.10 19:54	close	2569	0.21	101.596	0.000	0.000	8.68	10125.20
5139	2013.05.10 20:17	buy	2570	0.21	101.575	0.000	0.000
5140	2013.05.10 20:25	close	2570	0.21	101.599	0.000	0.000	4.96	10130.16
5141	2013.05.10 21:23	buy	2571	0.21	101.575	0.000	0.000
5142	2013.05.10 22:46	close	2571	0.21	101.598	0.000	0.000	4.75	10134.91
5143	2013.05.10 23:20	sell	2572	0.21	101.648	0.000	0.000
5144	2013.05.10 23:59	close	2572	0.21	101.593	0.000	0.000	11.37	10146.28
5145	2013.05.13 03:17	buy	2573	0.21	101.810	0.000	0.000
5146	2013.05.13 03:24	close	2573	0.21	101.831	0.000	0.000	4.33	10150.61
5147	2013.05.13 04:51	buy	2574	0.21	101.829	0.000	0.000
5148	2013.05.13 05:03	close	2574	0.21	101.877	0.000	0.000	9.89	10160.50
5149	2013.05.13 08:01	buy	2575	0.21	101.816	0.000	0.000
5150	2013.05.13 08:08	buy	2576	0.21	101.699	0.000	0.000
5151	2013.05.13 08:55	buy	2577	0.20	101.570	0.000	0.000
5152	2013.05.13 09:20	close	2575	0.21	101.721	0.000	0.000	-19.61	10140.89
5153	2013.05.13 09:20	close	2576	0.21	101.721	0.000	0.000	4.54	10145.43
5154	2013.05.13 09:20	close	2577	0.20	101.721	0.000	0.000	29.69	10175.12
5155	2013.05.13 10:09	buy	2578	0.21	101.570	0.000	0.000
5156	2013.05.13 10:12	close	2578	0.21	101.591	0.000	0.000	4.34	10179.46
5157	2013.05.13 10:13	buy	2579	0.21	101.586	0.000	0.000
5158	2013.05.13 11:01	close	2579	0.21	101.627	0.000	0.000	8.47	10187.93
5159	2013.05.13 12:37	buy	2580	0.21	101.655	0.000	0.000
5160	2013.05.13 14:53	close	2580	0.21	101.682	0.000	0.000	5.58	10193.51
5161	2013.05.13 16:20	buy	2581	0.21	101.714	0.000	0.000
5162	2013.05.13 16:38	close	2581	0.21	101.763	0.000	0.000	10.11	10203.62
5163	2013.05.13 16:47	buy	2582	0.21	101.623	0.000	0.000
5164	2013.05.13 16:50	close	2582	0.21	101.665	0.000	0.000	8.68	10212.30
5165	2013.05.13 16:53	buy	2583	0.21	101.626	0.000	0.000
5166	2013.05.13 17:02	close	2583	0.21	101.673	0.000	0.000	9.71	10222.01
5167	2013.05.13 22:13	buy	2584	0.21	101.888	0.000	0.000
5168	2013.05.14 00:12	buy	2585	0.21	101.775	0.000	0.000
5169	2013.05.14 02:44	buy	2586	0.21	101.659	0.000	0.000
5170	2013.05.14 03:13	buy	2587	0.20	101.544	0.000	0.000
5171	2013.05.14 06:14	close	2584	0.21	101.677	0.000	0.000	-43.45	10178.56
5172	2013.05.14 06:14	close	2585	0.21	101.677	0.000	0.000	-20.24	10158.32
5173	2013.05.14 06:14	close	2586	0.21	101.677	0.000	0.000	3.72	10162.04
5174	2013.05.14 06:14	close	2587	0.20	101.677	0.000	0.000	26.16	10188.20
5175	2013.05.14 07:12	buy	2588	0.21	101.534	0.000	0.000
5176	2013.05.14 08:21	buy	2589	0.21	101.408	0.000	0.000
5177	2013.05.14 09:50	close	2588	0.21	101.512	0.000	0.000	-4.55	10183.65
5178	2013.05.14 09:50	close	2589	0.21	101.512	0.000	0.000	21.51	10205.16
5179	2013.05.14 10:17	buy	2590	0.21	101.400	0.000	0.000
5180	2013.05.14 10:22	close	2590	0.21	101.442	0.000	0.000	8.69	10213.85
5181	2013.05.14 10:42	buy	2591	0.21	101.365	0.000	0.000
5182	2013.05.14 10:54	close	2591	0.21	101.410	0.000	0.000	9.32	10223.17
5183	2013.05.14 12:16	buy	2592	0.21	101.361	0.000	0.000
5184	2013.05.14 12:23	close	2592	0.21	101.407	0.000	0.000	9.53	10232.70
5185	2013.05.14 14:10	buy	2593	0.21	101.555	0.000	0.000
5186	2013.05.14 14:16	close	2593	0.21	101.578	0.000	0.000	4.75	10237.45
5187	2013.05.14 22:33	buy	2594	0.21	102.205	0.000	0.000
5188	2013.05.14 22:38	close	2594	0.21	102.250	0.000	0.000	9.24	10246.69
5189	2013.05.14 23:49	sell	2595	0.21	102.330	0.000	0.000
5190	2013.05.15 00:20	close	2595	0.21	102.298	0.000	0.000	6.06	10252.75
5191	2013.05.15 01:06	buy	2596	0.21	102.204	0.000	0.000
5192	2013.05.15 01:21	close	2596	0.21	102.232	0.000	0.000	5.75	10258.50
5193	2013.05.15 01:26	buy	2597	0.21	102.190	0.000	0.000
5194	2013.05.15 01:37	close	2597	0.21	102.214	0.000	0.000	4.93	10263.43
5195	2013.05.15 03:46	buy	2598	0.21	102.102	0.000	0.000
5196	2013.05.15 04:02	close	2598	0.21	102.158	0.000	0.000	11.51	10274.94
5197	2013.05.15 06:57	buy	2599	0.21	102.167	0.000	0.000
5198	2013.05.15 08:09	close	2599	0.21	102.193	0.000	0.000	5.34	10280.28
5199	2013.05.15 12:34	buy	2600	0.21	102.374	0.000	0.000
5200	2013.05.15 12:40	close	2600	0.21	102.440	0.000	0.000	13.53	10293.81
5201	2013.05.15 15:19	buy	2601	0.21	102.618	0.000	0.000
5202	2013.05.15 15:31	buy	2602	0.21	102.449	0.000	0.000
5203	2013.05.15 16:04	buy	2603	0.21	102.288	0.000	0.000
5204	2013.05.15 16:20	buy	2604	0.20	102.124	0.000	0.000
5205	2013.05.15 18:00	close	2601	0.21	102.429	0.000	0.000	-38.75	10255.06
5206	2013.05.15 18:00	close	2602	0.21	102.429	0.000	0.000	-4.10	10250.96
5207	2013.05.15 18:00	close	2603	0.21	102.429	0.000	0.000	28.91	10279.87
5208	2013.05.15 18:00	close	2604	0.20	102.429	0.000	0.000	59.55	10339.42
5209	2013.05.15 20:23	buy	2605	0.21	102.440	0.000	0.000
5210	2013.05.15 20:52	buy	2606	0.21	102.328	0.000	0.000
5211	2013.05.15 21:21	buy	2607	0.21	102.198	0.000	0.000
5212	2013.05.15 22:11	close	2605	0.21	102.366	0.000	0.000	-15.18	10324.24
5213	2013.05.15 22:11	close	2606	0.21	102.366	0.000	0.000	7.80	10332.04
5214	2013.05.15 22:11	close	2607	0.21	102.366	0.000	0.000	34.46	10366.50
5215	2013.05.15 23:09	buy	2608	0.21	102.269	0.000	0.000
5216	2013.05.16 00:30	close	2608	0.21	102.292	0.000	0.000	5.10	10371.60
5217	2013.05.16 01:24	buy	2609	0.21	102.177	0.000	0.000
5218	2013.05.16 01:37	close	2609	0.21	102.197	0.000	0.000	4.11	10375.71
5219	2013.05.16 02:35	buy	2610	0.21	102.154	0.000	0.000
5220	2013.05.16 02:47	close	2610	0.21	102.178	0.000	0.000	4.93	10380.64
5221	2013.05.16 03:21	buy	2611	0.21	102.137	0.000	0.000
5222	2013.05.16 03:25	buy	2612	0.21	102.026	0.000	0.000
5223	2013.05.16 03:54	close	2611	0.21	102.132	0.000	0.000	-1.03	10379.61
5224	2013.05.16 03:54	close	2612	0.21	102.132	0.000	0.000	21.80	10401.41
5225	2013.05.16 07:54	buy	2613	0.21	102.160	0.000	0.000
5226	2013.05.16 07:57	close	2613	0.21	102.197	0.000	0.000	7.60	10409.01
5227	2013.05.16 14:14	buy	2614	0.21	102.552	0.000	0.000
5228	2013.05.16 15:22	close	2614	0.21	102.596	0.000	0.000	9.01	10418.02
5229	2013.05.17 19:53	buy	2615	0.21	102.961	0.000	0.000
5230	2013.05.17 19:56	close	2615	0.21	103.003	0.000	0.000	8.56	10426.58
5231	2013.05.17 23:08	buy	2616	0.21	103.154	0.000	0.000
5232	2013.05.17 23:32	close	2616	0.21	103.201	0.000	0.000	9.56	10436.14
5233	2013.05.20 00:20	buy	2617	0.21	102.874	0.000	0.000
5234	2013.05.20 00:31	buy	2618	0.21	102.648	0.000	0.000
5235	2013.05.20 00:37	buy	2619	0.21	102.525	0.000	0.000
5236	2013.05.20 00:38	buy	2620	0.20	102.144	0.000	0.000
5237	2013.05.20 01:00	close	2617	0.21	102.598	0.000	0.000	-56.49	10379.65
5238	2013.05.20 01:00	close	2618	0.21	102.598	0.000	0.000	-10.23	10369.42
5239	2013.05.20 01:00	close	2619	0.21	102.598	0.000	0.000	14.94	10384.36
5240	2013.05.20 01:00	close	2620	0.20	102.598	0.000	0.000	88.50	10472.86
5241	2013.05.20 02:44	buy	2621	0.21	102.712	0.000	0.000
5242	2013.05.20 03:01	close	2621	0.21	102.762	0.000	0.000	10.22	10483.08
5243	2013.05.20 05:02	buy	2622	0.21	102.763	0.000	0.000
5244	2013.05.20 05:23	close	2622	0.21	102.789	0.000	0.000	5.31	10488.39
5245	2013.05.20 06:37	buy	2623	0.21	102.730	0.000	0.000
5246	2013.05.20 07:02	buy	2624	0.21	102.605	0.000	0.000
5247	2013.05.20 07:16	close	2623	0.21	102.714	0.000	0.000	-3.27	10485.12
5248	2013.05.20 07:16	close	2624	0.21	102.714	0.000	0.000	22.29	10507.41
5249	2013.05.20 23:56	sell	2625	0.22	102.305	0.000	0.000
5250	2013.05.21 00:01	close	2625	0.22	102.262	0.000	0.000	8.72	10516.12
5251	2013.05.21 23:06	buy	2626	0.22	102.466	0.000	0.000
5252	2013.05.21 23:25	close	2626	0.22	102.487	0.000	0.000	4.51	10520.63
5253	2013.05.21 23:54	sell	2627	0.22	102.541	0.000	0.000
5254	2013.05.21 23:57	close	2627	0.22	102.494	0.000	0.000	10.09	10530.72
5255	2013.05.22 00:28	sell	2628	0.22	102.526	0.000	0.000
5256	2013.05.22 01:10	close	2628	0.22	102.483	0.000	0.000	9.23	10539.95
5257	2013.05.22 20:26	buy	2629	0.22	103.500	0.000	0.000
5258	2013.05.22 20:46	buy	2630	0.21	103.383	0.000	0.000
5259	2013.05.22 21:01	close	2629	0.22	103.548	0.000	0.000	10.20	10550.15
5260	2013.05.22 21:01	close	2630	0.21	103.548	0.000	0.000	33.46	10583.61
5261	2013.05.22 21:07	buy	2631	0.22	103.372	0.000	0.000
5262	2013.05.22 21:13	buy	2632	0.22	103.213	0.000	0.000
5263	2013.05.22 21:31	buy	2633	0.21	103.102	0.000	0.000
5264	2013.05.22 21:38	buy	2634	0.21	102.973	0.000	0.000
5265	2013.05.22 21:56	close	2631	0.22	103.211	0.000	0.000	-34.32	10549.29
5266	2013.05.22 21:56	close	2632	0.22	103.211	0.000	0.000	-0.43	10548.86
5267	2013.05.22 21:56	close	2633	0.21	103.211	0.000	0.000	22.18	10571.04
5268	2013.05.22 21:56	close	2634	0.21	103.211	0.000	0.000	48.43	10619.47
5269	2013.05.22 23:35	sell	2635	0.22	103.076	0.000	0.000
5270	2013.05.22 23:41	close	2635	0.22	103.045	0.000	0.000	6.62	10626.09
5271	2013.05.22 23:57	sell	2636	0.22	103.138	0.000	0.000
5272	2013.05.23 00:14	close	2636	0.22	103.093	0.000	0.000	8.00	10634.10
5273	2013.05.23 04:33	buy	2637	0.22	103.386	0.000	0.000
5274	2013.05.23 04:40	buy	2638	0.22	103.275	0.000	0.000
5275	2013.05.23 04:57	close	2637	0.22	103.358	0.000	0.000	-5.96	10628.14
5276	2013.05.23 04:57	close	2638	0.22	103.358	0.000	0.000	17.67	10645.81
5277	2013.05.23 13:55	sell	2639	0.22	101.569	0.000	0.000
5278	2013.05.23 13:58	sell	2640	0.22	101.687	0.000	0.000
5279	2013.05.23 14:13	sell	2641	0.21	101.812	0.000	0.000
5280	2013.05.23 14:24	close	2639	0.22	101.625	0.000	0.000	-12.12	10633.69
5281	2013.05.23 14:24	close	2640	0.22	101.625	0.000	0.000	13.42	10647.11
5282	2013.05.23 14:24	close	2641	0.21	101.625	0.000	0.000	38.64	10685.75
5283	2013.05.23 23:03	buy	2642	0.22	101.764	0.000	0.000
5284	2013.05.23 23:18	close	2642	0.22	101.791	0.000	0.000	5.84	10691.59
5285	2013.05.23 23:50	sell	2643	0.22	101.869	0.000	0.000
5286	2013.05.23 23:59	sell	2644	0.22	101.999	0.000	0.000
5287	2013.05.24 01:23	close	2643	0.22	101.904	0.000	0.000	-8.09	10683.50
5288	2013.05.24 01:23	close	2644	0.22	101.904	0.000	0.000	19.98	10703.47
5289	2013.05.24 17:43	sell	2645	0.22	101.182	0.000	0.000
5290	2013.05.24 17:47	close	2645	0.22	101.130	0.000	0.000	11.31	10714.78
5291	2013.05.24 19:58	sell	2646	0.22	101.059	0.000	0.000
5292	2013.05.24 20:00	close	2646	0.22	101.023	0.000	0.000	7.84	10722.62
5293	2013.05.24 20:04	sell	2647	0.22	101.063	0.000	0.000
5294	2013.05.24 20:07	close	2647	0.22	101.038	0.000	0.000	5.44	10728.06
5295	2013.05.24 20:09	sell	2648	0.22	101.062	0.000	0.000
5296	2013.05.24 20:27	close	2648	0.22	101.031	0.000	0.000	6.75	10734.81
5297	2013.05.24 22:08	sell	2649	0.22	101.051	0.000	0.000
5298	2013.05.24 22:40	close	2649	0.22	101.000	0.000	0.000	11.11	10745.92
5299	2013.05.24 23:39	sell	2650	0.22	101.147	0.000	0.000
5300	2013.05.24 23:53	sell	2651	0.22	101.268	0.000	0.000
5301	2013.05.27 00:00	close	2650	0.22	101.051	0.000	0.000	20.37	10766.29
5302	2013.05.27 00:00	close	2651	0.22	101.051	0.000	0.000	46.71	10813.00
5303	2013.05.27 23:43	buy	2652	0.22	101.011	0.000	0.000
5304	2013.05.28 00:13	close	2652	0.22	101.053	0.000	0.000	9.27	10822.27
5305	2013.05.28 06:27	buy	2653	0.22	101.766	0.000	0.000
5306	2013.05.28 06:32	close	2653	0.22	101.840	0.000	0.000	15.99	10838.26
5307	2013.05.28 11:35	buy	2654	0.22	102.151	0.000	0.000
5308	2013.05.28 11:44	close	2654	0.22	102.171	0.000	0.000	4.31	10842.57
5309	2013.05.28 11:47	buy	2655	0.22	102.130	0.000	0.000
5310	2013.05.28 12:16	buy	2656	0.22	101.982	0.000	0.000
5311	2013.05.28 12:55	close	2655	0.22	102.105	0.000	0.000	-5.39	10837.18
5312	2013.05.28 12:55	close	2656	0.22	102.105	0.000	0.000	26.50	10863.68
5313	2013.05.28 23:04	sell	2657	0.22	102.322	0.000	0.000
5314	2013.05.28 23:13	close	2657	0.22	102.275	0.000	0.000	10.11	10873.79
5315	2013.05.28 23:35	sell	2658	0.22	102.351	0.000	0.000
5316	2013.05.29 00:18	close	2658	0.22	102.275	0.000	0.000	15.82	10889.61
5317	2013.05.29 00:28	buy	2659	0.22	102.225	0.000	0.000
5318	2013.05.29 00:45	close	2659	0.22	102.250	0.000	0.000	5.38	10894.99
5319	2013.05.29 23:11	buy	2660	0.22	101.083	0.000	0.000
5320	2013.05.29 23:26	close	2660	0.22	101.143	0.000	0.000	13.05	10908.04
5321	2013.05.29 23:44	buy	2661	0.22	101.057	0.000	0.000
5322	2013.05.29 23:56	close	2661	0.22	101.142	0.000	0.000	18.49	10926.53
5323	2013.05.30 10:46	sell	2662	0.22	100.739	0.000	0.000
5324	2013.05.30 11:19	close	2662	0.22	100.690	0.000	0.000	10.71	10937.24
5325	2013.05.30 15:38	buy	2663	0.22	101.462	0.000	0.000
5326	2013.05.30 15:42	close	2663	0.22	101.489	0.000	0.000	5.85	10943.09
5327	2013.05.30 15:43	buy	2664	0.22	101.469	0.000	0.000
5328	2013.05.30 15:48	buy	2665	0.22	101.350	0.000	0.000
5329	2013.05.30 15:53	buy	2666	0.22	101.234	0.000	0.000
5330	2013.05.30 16:03	close	2664	0.22	101.393	0.000	0.000	-16.49	10926.60
5331	2013.05.30 16:03	close	2665	0.22	101.393	0.000	0.000	9.33	10935.93
5332	2013.05.30 16:03	close	2666	0.22	101.393	0.000	0.000	34.50	10970.43
5333	2013.05.30 23:54	sell	2667	0.22	100.787	0.000	0.000
5334	2013.05.30 23:58	close	2667	0.22	100.733	0.000	0.000	11.79	10982.22
5335	2013.05.31 00:22	sell	2668	0.22	100.811	0.000	0.000
5336	2013.05.31 00:39	close	2668	0.22	100.788	0.000	0.000	5.02	10987.24
5337	2013.05.31 23:26	buy	2669	0.22	100.376	0.000	0.000
5338	2013.05.31 23:32	close	2669	0.22	100.396	0.000	0.000	4.38	10991.62
5339	2013.06.03 19:47	sell	2670	0.22	99.273	0.000	0.000
5340	2013.06.03 19:53	close	2670	0.22	99.230	0.000	0.000	9.53	11001.15
5341	2013.06.03 20:01	sell	2671	0.23	99.252	0.000	0.000
5342	2013.06.03 20:04	close	2671	0.23	99.211	0.000	0.000	9.50	11010.65
5343	2013.06.03 20:05	sell	2672	0.23	99.253	0.000	0.000
5344	2013.06.03 20:38	close	2672	0.23	99.207	0.000	0.000	10.66	11021.31
5345	2013.06.03 21:52	sell	2673	0.23	99.270	0.000	0.000
5346	2013.06.03 21:53	sell	2674	0.22	99.385	0.000	0.000
5347	2013.06.03 22:03	sell	2675	0.22	99.501	0.000	0.000
5348	2013.06.04 02:03	sell	2676	0.22	99.614	0.000	0.000
5349	2013.06.04 03:59	close	2673	0.23	99.372	0.000	0.000	-24.17	10997.14
5350	2013.06.04 03:59	close	2674	0.22	99.372	0.000	0.000	2.35	10999.49
5351	2013.06.04 03:59	close	2675	0.22	99.372	0.000	0.000	28.03	11027.52
5352	2013.06.04 03:59	close	2676	0.22	99.372	0.000	0.000	53.58	11081.10
5353	2013.06.04 06:46	sell	2677	0.23	99.707	0.000	0.000
5354	2013.06.04 08:07	sell	2678	0.23	99.824	0.000	0.000
5355	2013.06.04 09:16	sell	2679	0.22	99.935	0.000	0.000
5356	2013.06.04 09:19	sell	2680	0.22	100.096	0.000	0.000
5357	2013.06.04 11:37	buy	2681	0.22	100.241	0.000	0.000
5358	2013.06.04 11:41	close	2681	0.22	100.266	0.000	0.000	5.49	11086.59
5359	2013.06.04 12:26	buy	2682	0.22	100.235	0.000	0.000
5360	2013.06.04 13:09	close	2682	0.22	100.262	0.000	0.000	5.92	11092.51
5361	2013.06.04 13:47	close	2677	0.23	100.050	0.000	0.000	-78.85	11013.66
5362	2013.06.04 13:47	close	2678	0.23	100.050	0.000	0.000	-51.95	10961.71
5363	2013.06.04 13:47	close	2679	0.22	100.050	0.000	0.000	-25.29	10936.42
5364	2013.06.04 13:47	close	2680	0.22	100.050	0.000	0.000	10.11	10946.53
5365	2013.06.04 23:05	buy	2683	0.22	99.960	0.000	0.000
5366	2013.06.04 23:22	close	2683	0.22	99.997	0.000	0.000	8.14	10954.67
5367	2013.06.05 10:06	sell	2684	0.22	99.616	0.000	0.000
5368	2013.06.05 10:16	sell	2685	0.22	99.727	0.000	0.000
5369	2013.06.05 11:33	sell	2686	0.22	99.850	0.000	0.000
5370	2013.06.05 12:40	close	2684	0.22	99.662	0.000	0.000	-10.15	10944.52
5371	2013.06.05 12:40	close	2685	0.22	99.662	0.000	0.000	14.35	10958.87
5372	2013.06.05 12:40	close	2686	0.22	99.662	0.000	0.000	41.50	11000.37
5373	2013.06.05 15:52	sell	2687	0.23	99.603	0.000	0.000
5374	2013.06.05 16:08	close	2687	0.23	99.560	0.000	0.000	9.93	11010.30
5375	2013.06.05 20:14	sell	2688	0.23	99.215	0.000	0.000
5376	2013.06.05 20:27	sell	2689	0.22	99.334	0.000	0.000
5377	2013.06.05 21:09	close	2688	0.23	99.246	0.000	0.000	-7.18	11003.12
5378	2013.06.05 21:09	close	2689	0.22	99.246	0.000	0.000	19.51	11022.63
5379	2013.06.05 22:44	sell	2690	0.23	99.247	0.000	0.000
5380	2013.06.05 22:47	close	2690	0.23	99.226	0.000	0.000	4.87	11027.50
5381	2013.06.05 22:49	sell	2691	0.23	99.254	0.000	0.000
5382	2013.06.05 22:52	close	2691	0.23	99.199	0.000	0.000	12.75	11040.25
5383	2013.06.05 23:37	buy	2692	0.23	99.071	0.000	0.000
5384	2013.06.06 00:08	close	2692	0.23	99.104	0.000	0.000	8.07	11048.32
5385	2013.06.06 00:42	sell	2693	0.23	99.157	0.000	0.000
5386	2013.06.06 01:08	close	2693	0.23	99.101	0.000	0.000	13.00	11061.32
5387	2013.06.06 01:39	sell	2694	0.23	99.191	0.000	0.000
5388	2013.06.06 01:44	close	2694	0.23	99.140	0.000	0.000	11.83	11073.15
5389	2013.06.06 03:21	sell	2695	0.23	99.121	0.000	0.000
5390	2013.06.06 03:27	sell	2696	0.22	99.255	0.000	0.000
5391	2013.06.06 03:45	sell	2697	0.22	99.383	0.000	0.000
5392	2013.06.06 04:43	close	2695	0.23	99.211	0.000	0.000	-20.86	11052.29
5393	2013.06.06 04:43	close	2696	0.22	99.211	0.000	0.000	9.76	11062.05
5394	2013.06.06 04:43	close	2697	0.22	99.211	0.000	0.000	38.14	11100.19
5395	2013.06.06 08:02	sell	2698	0.23	99.278	0.000	0.000
5396	2013.06.06 08:12	sell	2699	0.23	99.406	0.000	0.000
5397	2013.06.06 08:25	close	2698	0.23	99.290	0.000	0.000	-2.78	11097.41
5398	2013.06.06 08:25	close	2699	0.23	99.290	0.000	0.000	26.87	11124.28
5399	2013.06.06 10:08	sell	2700	0.23	99.267	0.000	0.000
5400	2013.06.06 11:04	close	2700	0.23	99.243	0.000	0.000	5.56	11129.84
5401	2013.06.06 14:51	sell	2701	0.23	99.148	0.000	0.000
5402	2013.06.06 14:55	close	2701	0.23	99.107	0.000	0.000	9.51	11139.35
5403	2013.06.06 15:52	sell	2702	0.23	99.213	0.000	0.000
5404	2013.06.06 15:54	sell	2703	0.23	99.334	0.000	0.000
5405	2013.06.06 16:06	close	2702	0.23	99.228	0.000	0.000	-3.48	11135.87
5406	2013.06.06 16:06	close	2703	0.23	99.228	0.000	0.000	24.57	11160.44
5407	2013.06.06 17:21	sell	2704	0.23	99.178	0.000	0.000
5408	2013.06.06 17:24	close	2704	0.23	99.114	0.000	0.000	14.85	11175.29
5409	2013.06.06 21:50	sell	2705	0.23	97.203	0.000	0.000
5410	2013.06.06 21:53	close	2705	0.23	97.143	0.000	0.000	14.21	11189.50
5411	2013.06.06 21:59	sell	2706	0.23	97.207	0.000	0.000
5412	2013.06.06 22:04	close	2706	0.23	97.107	0.000	0.000	23.69	11213.19
5413	2013.06.06 23:41	sell	2707	0.23	97.153	0.000	0.000
5414	2013.06.06 23:48	close	2707	0.23	97.109	0.000	0.000	10.42	11223.61
5415	2013.06.06 23:54	buy	2708	0.23	96.993	0.000	0.000
5416	2013.06.07 00:06	close	2708	0.23	97.073	0.000	0.000	19.09	11242.70
5417	2013.06.07 00:43	sell	2709	0.23	97.237	0.000	0.000
5418	2013.06.07 00:47	sell	2710	0.23	97.394	0.000	0.000
5419	2013.06.07 01:53	close	2709	0.23	97.268	0.000	0.000	-7.33	11235.37
5420	2013.06.07 01:53	close	2710	0.23	97.268	0.000	0.000	29.79	11265.16
5421	2013.06.07 03:01	sell	2711	0.23	97.400	0.000	0.000
5422	2013.06.07 03:04	close	2711	0.23	97.303	0.000	0.000	22.93	11288.09
5423	2013.06.07 03:26	sell	2712	0.23	97.416	0.000	0.000
5424	2013.06.07 03:38	close	2712	0.23	97.366	0.000	0.000	11.81	11299.90
5425	2013.06.07 07:53	sell	2713	0.23	96.498	0.000	0.000
5426	2013.06.07 07:56	close	2713	0.23	96.363	0.000	0.000	32.22	11332.12
5427	2013.06.07 08:05	sell	2714	0.23	96.426	0.000	0.000
5428	2013.06.07 08:08	close	2714	0.23	96.317	0.000	0.000	26.03	11358.15
5429	2013.06.07 08:17	sell	2715	0.23	96.439	0.000	0.000
5430	2013.06.07 08:21	sell	2716	0.23	96.701	0.000	0.000
5431	2013.06.07 08:38	sell	2717	0.23	96.895	0.000	0.000
5432	2013.06.07 08:41	sell	2718	0.22	97.039	0.000	0.000
5433	2013.06.07 09:07	close	2715	0.23	96.725	0.000	0.000	-68.01	11290.14
5434	2013.06.07 09:07	close	2716	0.23	96.725	0.000	0.000	-5.71	11284.43
5435	2013.06.07 09:07	close	2717	0.23	96.725	0.000	0.000	40.42	11324.85
5436	2013.06.07 09:07	close	2718	0.22	96.725	0.000	0.000	71.42	11396.27
5437	2013.06.07 15:48	sell	2719	0.23	96.194	0.000	0.000
5438	2013.06.07 15:52	sell	2720	0.23	96.400	0.000	0.000
5439	2013.06.07 15:54	sell	2721	0.23	96.520	0.000	0.000
5440	2013.06.07 15:57	sell	2722	0.23	96.640	0.000	0.000
5441	2013.06.07 16:05	close	2719	0.23	96.382	0.000	0.000	-44.86	11351.41
5442	2013.06.07 16:05	close	2720	0.23	96.382	0.000	0.000	4.30	11355.71
5443	2013.06.07 16:05	close	2721	0.23	96.382	0.000	0.000	32.93	11388.64
5444	2013.06.07 16:05	close	2722	0.23	96.382	0.000	0.000	61.57	11450.21
5445	2013.06.07 16:25	sell	2723	0.23	97.013	0.000	0.000
5446	2013.06.07 16:28	close	2723	0.23	96.958	0.000	0.000	13.05	11463.26
5447	2013.06.07 16:55	sell	2724	0.23	97.173	0.000	0.000
5448	2013.06.07 16:58	close	2724	0.23	97.096	0.000	0.000	18.24	11481.50
5449	2013.06.07 17:01	sell	2725	0.23	97.284	0.000	0.000
5450	2013.06.07 17:04	close	2725	0.23	97.126	0.000	0.000	37.42	11518.92
5451	2013.06.07 18:48	buy	2726	0.24	97.199	0.000	0.000
5452	2013.06.07 18:49	buy	2727	0.23	97.015	0.000	0.000
5453	2013.06.07 18:52	close	2726	0.24	97.215	0.000	0.000	3.95	11522.87
5454	2013.06.07 18:52	close	2727	0.23	97.215	0.000	0.000	47.32	11570.19
5455	2013.06.07 18:55	buy	2728	0.24	97.215	0.000	0.000
5456	2013.06.07 18:57	close	2728	0.24	97.285	0.000	0.000	17.27	11587.46
5457	2013.06.07 20:22	sell	2729	0.24	97.554	0.000	0.000
5458	2013.06.07 20:36	sell	2730	0.24	97.667	0.000	0.000
5459	2013.06.07 20:43	close	2729	0.24	97.568	0.000	0.000	-3.44	11584.02
5460	2013.06.07 20:43	close	2730	0.24	97.568	0.000	0.000	24.35	11608.37
5461	2013.06.07 20:43	sell	2731	0.24	97.558	0.000	0.000
5462	2013.06.07 21:01	close	2731	0.24	97.513	0.000	0.000	11.08	11619.45
5463	2013.06.07 21:25	buy	2732	0.24	97.418	0.000	0.000
5464	2013.06.07 21:29	close	2732	0.24	97.469	0.000	0.000	12.56	11632.01
5465	2013.06.07 21:31	buy	2733	0.24	97.464	0.000	0.000
5466	2013.06.07 21:37	close	2733	0.24	97.513	0.000	0.000	12.06	11644.07
5467	2013.06.07 21:42	buy	2734	0.24	97.433	0.000	0.000
5468	2013.06.07 21:45	close	2734	0.24	97.456	0.000	0.000	5.66	11649.73
5469	2013.06.07 21:47	buy	2735	0.24	97.418	0.000	0.000
5470	2013.06.07 22:11	buy	2736	0.24	97.287	0.000	0.000
5471	2013.06.07 22:33	close	2735	0.24	97.449	0.000	0.000	7.63	11657.36
5472	2013.06.07 22:33	close	2736	0.24	97.449	0.000	0.000	39.90	11697.26
5473	2013.06.10 01:16	sell	2737	0.24	97.962	0.000	0.000
5474	2013.06.10 01:19	close	2737	0.24	97.934	0.000	0.000	6.86	11704.12
5475	2013.06.10 01:20	sell	2738	0.24	97.953	0.000	0.000
5476	2013.06.10 01:23	sell	2739	0.24	98.084	0.000	0.000
5477	2013.06.10 01:39	sell	2740	0.24	98.226	0.000	0.000
5478	2013.06.10 01:51	sell	2741	0.23	98.355	0.000	0.000
5479	2013.06.10 03:05	buy	2742	0.23	98.178	0.000	0.000
5480	2013.06.10 03:08	close	2738	0.24	98.130	0.000	0.000	-43.29	11660.83
5481	2013.06.10 03:08	close	2739	0.24	98.130	0.000	0.000	-11.25	11649.58
5482	2013.06.10 03:08	close	2740	0.24	98.130	0.000	0.000	23.48	11673.06
5483	2013.06.10 03:08	close	2741	0.23	98.130	0.000	0.000	52.74	11725.80
5484	2013.06.10 03:23	buy	2743	0.24	98.055	0.000	0.000
5485	2013.06.10 03:46	buy	2744	0.24	97.939	0.000	0.000
5486	2013.06.10 03:54	buy	2745	0.23	97.794	0.000	0.000
5487	2013.06.10 04:23	close	2742	0.23	98.041	0.000	0.000	-32.14	11693.66
5488	2013.06.10 04:23	close	2743	0.24	98.041	0.000	0.000	-3.43	11690.23
5489	2013.06.10 04:23	close	2744	0.24	98.041	0.000	0.000	24.97	11715.20
5490	2013.06.10 04:23	close	2745	0.23	98.041	0.000	0.000	57.95	11773.15
5491	2013.06.10 05:38	buy	2746	0.24	97.945	0.000	0.000
5492	2013.06.10 06:02	close	2746	0.24	97.972	0.000	0.000	6.61	11779.76
5493	2013.06.10 06:25	sell	2747	0.24	98.058	0.000	0.000
5494	2013.06.10 07:02	sell	2748	0.24	98.188	0.000	0.000
5495	2013.06.10 07:28	sell	2749	0.24	98.300	0.000	0.000
5496	2013.06.10 09:15	sell	2750	0.23	98.422	0.000	0.000
5497	2013.06.10 10:02	buy	2751	0.24	98.306	0.000	0.000
5498	2013.06.10 10:12	close	2751	0.24	98.327	0.000	0.000	5.13	11784.89
5499	2013.06.10 15:19	buy	2752	0.23	98.710	0.000	0.000
5500	2013.06.10 15:41	buy	2753	0.23	98.593	0.000	0.000
5501	2013.06.10 15:43	close	2747	0.24	98.556	0.000	0.000	-121.27	11663.62
5502	2013.06.10 15:43	close	2748	0.24	98.556	0.000	0.000	-89.61	11574.01
5503	2013.06.10 15:43	close	2749	0.24	98.556	0.000	0.000	-62.34	11511.67
5504	2013.06.10 15:43	close	2750	0.23	98.556	0.000	0.000	-31.27	11480.40
5505	2013.06.10 15:54	close	2752	0.23	98.765	0.000	0.000	12.81	11493.21
5506	2013.06.10 15:54	close	2753	0.23	98.765	0.000	0.000	40.05	11533.26
5507	2013.06.10 18:21	buy	2754	0.24	98.885	0.000	0.000
5508	2013.06.10 18:55	buy	2755	0.23	98.773	0.000	0.000
5509	2013.06.10 18:58	close	2754	0.24	98.881	0.000	0.000	-0.97	11532.29
5510	2013.06.10 18:58	close	2755	0.23	98.881	0.000	0.000	25.12	11557.41
5511	2013.06.10 23:04	buy	2756	0.24	98.696	0.000	0.000
5512	2013.06.10 23:44	close	2756	0.24	98.736	0.000	0.000	9.72	11567.13
5513	2013.06.11 00:54	sell	2757	0.24	98.913	0.000	0.000
5514	2013.06.11 00:55	sell	2758	0.23	99.027	0.000	0.000
5515	2013.06.11 01:13	close	2757	0.24	98.915	0.000	0.000	-0.49	11566.64
5516	2013.06.11 01:13	close	2758	0.23	98.915	0.000	0.000	26.04	11592.68
5517	2013.06.11 15:37	sell	2759	0.24	97.029	0.000	0.000
5518	2013.06.11 15:41	close	2759	0.24	96.987	0.000	0.000	10.39	11603.07
5519	2013.06.11 15:51	sell	2760	0.24	97.014	0.000	0.000
5520	2013.06.11 15:56	sell	2761	0.24	97.180	0.000	0.000
5521	2013.06.11 16:09	close	2760	0.24	97.023	0.000	0.000	-2.23	11600.84
5522	2013.06.11 16:09	close	2761	0.24	97.023	0.000	0.000	38.84	11639.68
5523	2013.06.11 18:17	sell	2762	0.24	96.930	0.000	0.000
5524	2013.06.11 18:33	sell	2763	0.24	97.093	0.000	0.000
5525	2013.06.11 18:40	close	2762	0.24	96.940	0.000	0.000	-2.48	11637.20
5526	2013.06.11 18:40	close	2763	0.24	96.940	0.000	0.000	37.88	11675.08
5527	2013.06.12 00:41	sell	2764	0.24	96.159	0.000	0.000
5528	2013.06.12 00:56	close	2764	0.24	96.132	0.000	0.000	6.74	11681.82
5529	2013.06.12 01:47	sell	2765	0.24	96.216	0.000	0.000
5530	2013.06.12 01:56	close	2765	0.24	96.124	0.000	0.000	22.97	11704.79
5531	2013.06.12 02:11	sell	2766	0.24	96.208	0.000	0.000
5532	2013.06.12 02:15	close	2766	0.24	96.143	0.000	0.000	16.23	11721.02
5533	2013.06.12 02:40	sell	2767	0.24	96.257	0.000	0.000
5534	2013.06.12 02:47	close	2767	0.24	96.229	0.000	0.000	6.98	11728.00
5535	2013.06.12 02:50	sell	2768	0.24	96.238	0.000	0.000
5536	2013.06.12 03:04	close	2768	0.24	96.151	0.000	0.000	21.72	11749.72
5537	2013.06.12 03:25	sell	2769	0.24	96.349	0.000	0.000
5538	2013.06.12 04:06	close	2769	0.24	96.294	0.000	0.000	13.71	11763.43
5539	2013.06.12 04:46	sell	2770	0.24	96.558	0.000	0.000
5540	2013.06.12 04:51	close	2770	0.24	96.509	0.000	0.000	12.19	11775.62
5541	2013.06.12 04:56	sell	2771	0.24	96.527	0.000	0.000
5542	2013.06.12 05:24	close	2771	0.24	96.500	0.000	0.000	6.72	11782.34
5543	2013.06.12 05:49	sell	2772	0.24	96.550	0.000	0.000
5544	2013.06.12 05:54	close	2772	0.24	96.509	0.000	0.000	10.20	11792.54
5545	2013.06.12 08:21	sell	2773	0.24	96.644	0.000	0.000
5546	2013.06.12 08:23	sell	2774	0.24	96.757	0.000	0.000
5547	2013.06.12 08:33	sell	2775	0.24	96.881	0.000	0.000
5548	2013.06.12 09:09	close	2773	0.24	96.723	0.000	0.000	-19.60	11772.94
5549	2013.06.12 09:09	close	2774	0.24	96.723	0.000	0.000	8.44	11781.38
5550	2013.06.12 09:09	close	2775	0.24	96.723	0.000	0.000	39.20	11820.58
5551	2013.06.12 10:36	sell	2776	0.24	96.966	0.000	0.000
5552	2013.06.12 10:42	close	2776	0.24	96.937	0.000	0.000	7.18	11827.76
5553	2013.06.12 10:43	sell	2777	0.24	96.985	0.000	0.000
5554	2013.06.12 10:45	close	2777	0.24	96.963	0.000	0.000	5.45	11833.21
5555	2013.06.12 13:49	sell	2778	0.24	96.676	0.000	0.000
5556	2013.06.12 14:03	close	2778	0.24	96.632	0.000	0.000	10.93	11844.14
5557	2013.06.12 15:23	sell	2779	0.24	96.672	0.000	0.000
5558	2013.06.12 15:38	close	2779	0.24	96.610	0.000	0.000	15.40	11859.54
5559	2013.06.12 20:06	sell	2780	0.24	95.654	0.000	0.000
5560	2013.06.12 20:07	sell	2781	0.24	96.091	0.000	0.000
5561	2013.06.12 20:22	close	2780	0.24	95.813	0.000	0.000	-39.83	11819.71
5562	2013.06.12 20:22	close	2781	0.24	95.813	0.000	0.000	69.64	11889.35
5563	2013.06.12 22:46	sell	2782	0.24	95.865	0.000	0.000
5564	2013.06.12 22:56	sell	2783	0.24	96.057	0.000	0.000
5565	2013.06.12 23:03	close	2782	0.24	95.916	0.000	0.000	-12.76	11876.59
5566	2013.06.12 23:03	close	2783	0.24	95.916	0.000	0.000	35.28	11911.87
5567	2013.06.13 00:09	sell	2784	0.24	96.057	0.000	0.000
5568	2013.06.13 00:17	close	2784	0.24	96.037	0.000	0.000	5.00	11916.87
5569	2013.06.13 00:42	buy	2785	0.24	95.929	0.000	0.000
5570	2013.06.13 01:17	buy	2786	0.24	95.817	0.000	0.000
5571	2013.06.13 01:51	close	2785	0.24	95.919	0.000	0.000	-2.50	11914.37
5572	2013.06.13 01:51	close	2786	0.24	95.919	0.000	0.000	25.52	11939.89
5573	2013.06.13 01:51	sell	2787	0.24	95.919	0.000	0.000
5574	2013.06.13 02:06	close	2787	0.24	95.861	0.000	0.000	14.52	11954.41
5575	2013.06.13 10:19	sell	2788	0.24	94.135	0.000	0.000
5576	2013.06.13 10:29	close	2788	0.24	94.037	0.000	0.000	25.01	11979.42
5577	2013.06.13 10:32	sell	2789	0.24	94.128	0.000	0.000
5578	2013.06.13 10:36	close	2789	0.24	94.082	0.000	0.000	11.73	11991.15
5579	2013.06.13 10:40	sell	2790	0.24	94.128	0.000	0.000
5580	2013.06.13 11:08	close	2790	0.24	94.070	0.000	0.000	14.80	12005.95
5581	2013.06.13 11:41	sell	2791	0.25	94.234	0.000	0.000
5582	2013.06.13 11:59	sell	2792	0.24	94.389	0.000	0.000
5583	2013.06.13 12:12	close	2791	0.25	94.251	0.000	0.000	-4.51	12001.44
5584	2013.06.13 12:12	close	2792	0.24	94.251	0.000	0.000	35.14	12036.58
5585	2013.06.13 13:04	sell	2793	0.25	94.394	0.000	0.000
5586	2013.06.13 13:07	close	2793	0.25	94.322	0.000	0.000	19.08	12055.66
5587	2013.06.13 13:10	sell	2794	0.25	94.424	0.000	0.000
5588	2013.06.13 13:15	close	2794	0.25	94.367	0.000	0.000	15.10	12070.76
5589	2013.06.13 13:28	sell	2795	0.25	94.396	0.000	0.000
5590	2013.06.13 13:34	close	2795	0.25	94.352	0.000	0.000	11.66	12082.42
5591	2013.06.13 15:35	sell	2796	0.25	94.291	0.000	0.000
5592	2013.06.13 15:39	close	2796	0.25	94.194	0.000	0.000	25.74	12108.16
5593	2013.06.13 15:56	sell	2797	0.25	94.307	0.000	0.000
5594	2013.06.13 15:59	sell	2798	0.25	94.433	0.000	0.000
5595	2013.06.13 16:01	sell	2799	0.24	94.572	0.000	0.000
5596	2013.06.13 16:04	sell	2800	0.24	94.729	0.000	0.000
5597	2013.06.13 16:30	close	2797	0.25	94.487	0.000	0.000	-47.63	12060.53
5598	2013.06.13 16:30	close	2798	0.25	94.487	0.000	0.000	-14.29	12046.24
5599	2013.06.13 16:30	close	2799	0.24	94.487	0.000	0.000	21.59	12067.83
5600	2013.06.13 16:30	close	2800	0.24	94.487	0.000	0.000	61.47	12129.30
5601	2013.06.13 18:28	sell	2801	0.25	94.354	0.000	0.000
5602	2013.06.13 18:31	close	2801	0.25	94.296	0.000	0.000	15.38	12144.68
5603	2013.06.13 18:35	sell	2802	0.25	94.347	0.000	0.000
5604	2013.06.13 18:39	close	2802	0.25	94.302	0.000	0.000	11.93	12156.61
5605	2013.06.13 18:40	sell	2803	0.25	94.330	0.000	0.000
5606	2013.06.13 18:43	sell	2804	0.25	94.444	0.000	0.000
5607	2013.06.13 18:52	close	2803	0.25	94.344	0.000	0.000	-3.71	12152.90
5608	2013.06.13 18:52	close	2804	0.25	94.344	0.000	0.000	26.50	12179.40
5609	2013.06.13 19:50	sell	2805	0.25	94.502	0.000	0.000
5610	2013.06.13 20:03	sell	2806	0.25	94.647	0.000	0.000
5611	2013.06.13 20:13	sell	2807	0.24	94.769	0.000	0.000
5612	2013.06.13 20:19	sell	2808	0.24	94.899	0.000	0.000
5613	2013.06.13 20:58	close	2805	0.25	94.653	0.000	0.000	-39.88	12139.52
5614	2013.06.13 20:58	close	2806	0.25	94.653	0.000	0.000	-1.58	12137.94
5615	2013.06.13 20:58	close	2807	0.24	94.653	0.000	0.000	29.41	12167.35
5616	2013.06.13 20:58	close	2808	0.24	94.653	0.000	0.000	62.38	12229.73
5617	2013.06.13 21:32	sell	2809	0.25	94.921	0.000	0.000
5618	2013.06.13 21:42	close	2809	0.25	94.859	0.000	0.000	16.34	12246.07
5619	2013.06.13 22:04	sell	2810	0.25	94.952	0.000	0.000
5620	2013.06.13 22:07	sell	2811	0.25	95.070	0.000	0.000
5621	2013.06.13 22:38	close	2810	0.25	94.916	0.000	0.000	9.48	12255.55
5622	2013.06.13 22:38	close	2811	0.25	94.916	0.000	0.000	40.56	12296.11
5623	2013.06.13 22:56	sell	2812	0.25	95.183	0.000	0.000
5624	2013.06.13 23:06	close	2812	0.25	95.119	0.000	0.000	16.82	12312.93
5625	2013.06.13 23:21	sell	2813	0.25	95.320	0.000	0.000
5626	2013.06.13 23:24	close	2813	0.25	95.270	0.000	0.000	13.12	12326.05
5627	2013.06.13 23:33	sell	2814	0.25	95.445	0.000	0.000
5628	2013.06.13 23:40	close	2814	0.25	95.400	0.000	0.000	11.79	12337.84
5629	2013.06.14 00:31	sell	2815	0.25	95.528	0.000	0.000
5630	2013.06.14 00:39	sell	2816	0.25	95.643	0.000	0.000
5631	2013.06.14 00:42	sell	2817	0.25	95.766	0.000	0.000
5632	2013.06.14 00:59	close	2815	0.25	95.625	0.000	0.000	-25.36	12312.48
5633	2013.06.14 00:59	close	2816	0.25	95.625	0.000	0.000	4.71	12317.19
5634	2013.06.14 00:59	close	2817	0.25	95.625	0.000	0.000	36.86	12354.05
5635	2013.06.14 01:38	buy	2818	0.25	95.370	0.000	0.000
5636	2013.06.14 01:40	close	2818	0.25	95.411	0.000	0.000	10.74	12364.79
5637	2013.06.14 01:57	buy	2819	0.25	95.452	0.000	0.000
5638	2013.06.14 02:00	close	2819	0.25	95.485	0.000	0.000	8.64	12373.43
5639	2013.06.14 03:02	buy	2820	0.25	95.454	0.000	0.000
5640	2013.06.14 03:06	buy	2821	0.25	95.343	0.000	0.000
5641	2013.06.14 03:18	buy	2822	0.25	95.190	0.000	0.000
5642	2013.06.14 03:22	buy	2823	0.25	95.069	0.000	0.000
5643	2013.06.14 05:08	sell	2824	0.24	94.944	0.000	0.000
5644	2013.06.14 05:21	sell	2825	0.24	95.095	0.000	0.000
5645	2013.06.14 05:25	close	2824	0.24	94.974	0.000	0.000	-7.58	12365.85
5646	2013.06.14 05:25	close	2825	0.24	94.974	0.000	0.000	30.58	12396.43
5647	2013.06.14 07:32	close	2820	0.25	95.212	0.000	0.000	-63.54	12332.89
5648	2013.06.14 07:32	close	2821	0.25	95.212	0.000	0.000	-34.40	12298.49
5649	2013.06.14 07:32	close	2822	0.25	95.212	0.000	0.000	5.78	12304.27
5650	2013.06.14 07:32	close	2823	0.25	95.212	0.000	0.000	37.55	12341.82
5651	2013.06.14 07:35	sell	2826	0.25	95.222	0.000	0.000
5652	2013.06.14 07:48	sell	2827	0.25	95.343	0.000	0.000
5653	2013.06.14 07:56	close	2826	0.25	95.260	0.000	0.000	-9.97	12331.85
5654	2013.06.14 07:56	close	2827	0.25	95.260	0.000	0.000	21.78	12353.63
5655	2013.06.14 10:31	sell	2828	0.25	94.994	0.000	0.000
5656	2013.06.14 10:59	sell	2829	0.25	95.140	0.000	0.000
5657	2013.06.14 11:14	close	2828	0.25	94.994	0.000	0.000	0.00	12353.63
5658	2013.06.14 11:14	close	2829	0.25	94.994	0.000	0.000	38.42	12392.05
5659	2013.06.14 12:14	sell	2830	0.25	95.148	0.000	0.000
5660	2013.06.14 12:17	close	2830	0.25	95.100	0.000	0.000	12.62	12404.67
5661	2013.06.14 13:54	sell	2831	0.25	95.051	0.000	0.000
5662	2013.06.14 13:58	close	2831	0.25	94.999	0.000	0.000	13.68	12418.35
5663	2013.06.14 15:35	sell	2832	0.25	95.091	0.000	0.000
5664	2013.06.14 15:37	close	2832	0.25	95.064	0.000	0.000	7.10	12425.45
5665	2013.06.14 15:38	sell	2833	0.25	95.085	0.000	0.000
5666	2013.06.14 15:46	close	2833	0.25	95.034	0.000	0.000	13.42	12438.87
5667	2013.06.14 15:57	sell	2834	0.25	95.112	0.000	0.000
5668	2013.06.14 16:01	sell	2835	0.25	95.271	0.000	0.000
5669	2013.06.14 16:11	close	2834	0.25	95.111	0.000	0.000	0.26	12439.13
5670	2013.06.14 16:11	close	2835	0.25	95.111	0.000	0.000	42.06	12481.19
5671	2013.06.14 21:39	sell	2836	0.25	94.301	0.000	0.000
5672	2013.06.14 21:42	close	2836	0.25	94.252	0.000	0.000	13.00	12494.19
5673	2013.06.14 21:43	sell	2837	0.25	94.313	0.000	0.000
5674	2013.06.14 22:15	sell	2838	0.25	94.467	0.000	0.000
5675	2013.06.14 22:44	close	2837	0.25	94.362	0.000	0.000	-12.98	12481.21
5676	2013.06.14 22:44	close	2838	0.25	94.362	0.000	0.000	27.82	12509.03
5677	2013.06.14 23:13	buy	2839	0.26	94.176	0.000	0.000
5678	2013.06.14 23:45	close	2839	0.26	94.225	0.000	0.000	13.52	12522.55
5679	2013.06.17 01:06	sell	2840	0.26	94.262	0.000	0.000
5680	2013.06.17 01:13	sell	2841	0.25	94.389	0.000	0.000
5681	2013.06.17 01:47	close	2840	0.26	94.237	0.000	0.000	6.90	12529.45
5682	2013.06.17 01:47	close	2841	0.25	94.237	0.000	0.000	40.32	12569.77
5683	2013.06.17 03:05	sell	2842	0.26	94.438	0.000	0.000
5684	2013.06.17 03:37	sell	2843	0.25	94.564	0.000	0.000
5685	2013.06.17 04:07	sell	2844	0.25	94.702	0.000	0.000
5686	2013.06.17 07:00	sell	2845	0.25	94.815	0.000	0.000
5687	2013.06.17 14:46	close	2842	0.26	94.693	0.000	0.000	-70.02	12499.75
5688	2013.06.17 14:46	close	2843	0.25	94.693	0.000	0.000	-34.06	12465.69
5689	2013.06.17 14:46	close	2844	0.25	94.693	0.000	0.000	2.38	12468.07
5690	2013.06.17 14:46	close	2845	0.25	94.693	0.000	0.000	32.21	12500.28
5691	2013.06.17 15:22	sell	2846	0.26	94.849	0.000	0.000
5692	2013.06.17 15:39	close	2846	0.26	94.808	0.000	0.000	11.24	12511.52
5693	2013.06.17 15:58	sell	2847	0.26	94.883	0.000	0.000
5694	2013.06.17 16:12	close	2847	0.26	94.824	0.000	0.000	16.18	12527.70
5695	2013.06.17 17:13	sell	2848	0.26	94.998	0.000	0.000
5696	2013.06.17 17:16	close	2848	0.26	94.948	0.000	0.000	13.69	12541.39
5697	2013.06.17 21:03	sell	2849	0.26	94.989	0.000	0.000
5698	2013.06.17 21:13	sell	2850	0.25	95.170	0.000	0.000
5699	2013.06.17 21:30	close	2849	0.26	94.998	0.000	0.000	-2.46	12538.93
5700	2013.06.17 21:30	close	2850	0.25	94.998	0.000	0.000	45.26	12584.19
5701	2013.06.18 03:10	sell	2851	0.26	94.737	0.000	0.000
5702	2013.06.18 03:16	close	2851	0.26	94.712	0.000	0.000	6.86	12591.05
5703	2013.06.18 03:21	sell	2852	0.26	94.762	0.000	0.000
5704	2013.06.18 03:28	close	2852	0.26	94.698	0.000	0.000	17.57	12608.62
5705	2013.06.18 03:54	sell	2853	0.26	94.794	0.000	0.000
5706	2013.06.18 04:02	close	2853	0.26	94.750	0.000	0.000	12.07	12620.69
5707	2013.06.18 04:07	sell	2854	0.26	94.858	0.000	0.000
5708	2013.06.18 04:11	close	2854	0.26	94.832	0.000	0.000	7.13	12627.82
5709	2013.06.18 04:14	sell	2855	0.26	94.890	0.000	0.000
5710	2013.06.18 04:36	close	2855	0.26	94.828	0.000	0.000	17.00	12644.82
5711	2013.06.18 06:38	sell	2856	0.26	94.870	0.000	0.000
5712	2013.06.18 07:04	close	2856	0.26	94.814	0.000	0.000	15.36	12660.18
5713	2013.06.18 09:26	sell	2857	0.26	94.878	0.000	0.000
5714	2013.06.18 10:28	sell	2858	0.26	95.003	0.000	0.000
5715	2013.06.18 10:38	sell	2859	0.25	95.123	0.000	0.000
5716	2013.06.18 11:12	sell	2860	0.25	95.234	0.000	0.000
5717	2013.06.18 14:07	buy	2861	0.25	95.318	0.000	0.000
5718	2013.06.18 14:23	close	2861	0.25	95.360	0.000	0.000	11.01	12671.19
5719	2013.06.18 14:38	buy	2862	0.25	95.283	0.000	0.000
5720	2013.06.18 15:03	close	2862	0.25	95.303	0.000	0.000	5.25	12676.44
5721	2013.06.18 18:26	close	2857	0.26	95.403	0.000	0.000	-143.08	12533.36
5722	2013.06.18 18:26	close	2858	0.26	95.403	0.000	0.000	-109.01	12424.35
5723	2013.06.18 18:26	close	2859	0.25	95.403	0.000	0.000	-73.37	12350.98
5724	2013.06.18 18:26	close	2860	0.25	95.403	0.000	0.000	-44.29	12306.69
5725	2013.06.18 23:10	sell	2863	0.25	95.377	0.000	0.000
5726	2013.06.18 23:58	close	2863	0.25	95.334	0.000	0.000	11.28	12317.97
5727	2013.06.19 23:18	buy	2864	0.25	96.251	0.000	0.000
5728	2013.06.19 23:20	buy	2865	0.25	96.017	0.000	0.000
5729	2013.06.19 23:23	close	2864	0.25	96.285	0.000	0.000	8.83	12326.80
5730	2013.06.19 23:23	close	2865	0.25	96.285	0.000	0.000	69.59	12396.39
5731	2013.06.19 23:27	buy	2866	0.25	96.267	0.000	0.000
5732	2013.06.19 23:30	close	2866	0.25	96.343	0.000	0.000	19.72	12416.11
5733	2013.06.20 03:03	buy	2867	0.25	96.489	0.000	0.000
5734	2013.06.20 03:17	buy	2868	0.25	96.334	0.000	0.000
5735	2013.06.20 03:57	close	2867	0.25	96.454	0.000	0.000	-9.07	12407.04
5736	2013.06.20 03:57	close	2868	0.25	96.454	0.000	0.000	31.10	12438.14
5737	2013.06.20 08:06	buy	2869	0.25	96.859	0.000	0.000
5738	2013.06.20 08:10	close	2869	0.25	96.926	0.000	0.000	17.28	12455.42
5739	2013.06.20 12:01	buy	2870	0.25	97.833	0.000	0.000
5740	2013.06.20 12:05	close	2870	0.25	97.917	0.000	0.000	21.45	12476.87
5741	2013.06.20 13:24	buy	2871	0.25	97.876	0.000	0.000
5742	2013.06.20 13:34	buy	2872	0.25	97.759	0.000	0.000
5743	2013.06.20 13:56	close	2871	0.25	97.884	0.000	0.000	2.04	12478.91
5744	2013.06.20 13:56	close	2872	0.25	97.884	0.000	0.000	31.93	12510.84
5745	2013.06.20 16:05	buy	2873	0.26	97.600	0.000	0.000
5746	2013.06.20 16:09	close	2873	0.26	97.642	0.000	0.000	11.18	12522.02
5747	2013.06.20 19:26	buy	2874	0.26	97.999	0.000	0.000
5748	2013.06.20 19:33	close	2874	0.26	98.036	0.000	0.000	9.81	12531.83
5749	2013.06.20 19:39	buy	2875	0.26	97.973	0.000	0.000
5750	2013.06.20 20:28	close	2875	0.26	98.027	0.000	0.000	14.32	12546.15
5751	2013.06.20 21:20	buy	2876	0.26	97.856	0.000	0.000
5752	2013.06.20 21:22	buy	2877	0.25	97.720	0.000	0.000
5753	2013.06.20 21:34	buy	2878	0.25	97.591	0.000	0.000
5754	2013.06.20 21:35	buy	2879	0.25	97.441	0.000	0.000
5755	2013.06.20 23:33	sell	2880	0.25	97.484	0.000	0.000
5756	2013.06.20 23:36	close	2880	0.25	97.449	0.000	0.000	8.98	12555.13
5757	2013.06.21 06:35	close	2876	0.26	97.319	0.000	0.000	-143.31	12411.82
5758	2013.06.21 06:35	close	2877	0.25	97.319	0.000	0.000	-102.86	12308.96
5759	2013.06.21 06:35	close	2878	0.25	97.319	0.000	0.000	-69.72	12239.24
5760	2013.06.21 06:35	close	2879	0.25	97.319	0.000	0.000	-31.19	12208.05
5761	2013.06.21 11:38	buy	2881	0.25	97.689	0.000	0.000
5762	2013.06.21 11:41	close	2881	0.25	97.746	0.000	0.000	14.58	12222.63
5763	2013.06.21 12:33	buy	2882	0.25	97.657	0.000	0.000
5764	2013.06.21 12:39	buy	2883	0.25	97.486	0.000	0.000
5765	2013.06.21 12:41	buy	2884	0.25	97.364	0.000	0.000
5766	2013.06.21 13:20	close	2882	0.25	97.557	0.000	0.000	-25.63	12197.00
5767	2013.06.21 13:20	close	2883	0.25	97.557	0.000	0.000	18.19	12215.19
5768	2013.06.21 13:20	close	2884	0.25	97.557	0.000	0.000	49.46	12264.65
5769	2013.06.21 15:11	buy	2885	0.25	97.615	0.000	0.000
5770	2013.06.21 15:17	close	2885	0.25	97.666	0.000	0.000	13.05	12277.70
5771	2013.06.21 16:12	buy	2886	0.25	97.595	0.000	0.000
5772	2013.06.21 16:21	close	2886	0.25	97.653	0.000	0.000	14.85	12292.55
5773	2013.06.21 17:37	buy	2887	0.25	97.599	0.000	0.000
5774	2013.06.21 17:41	buy	2888	0.25	97.476	0.000	0.000
5775	2013.06.21 17:51	buy	2889	0.25	97.361	0.000	0.000
5776	2013.06.21 18:15	close	2887	0.25	97.502	0.000	0.000	-24.87	12267.68
5777	2013.06.21 18:15	close	2888	0.25	97.502	0.000	0.000	6.67	12274.35
5778	2013.06.21 18:15	close	2889	0.25	97.502	0.000	0.000	36.15	12310.50
5779	2013.06.21 23:08	buy	2890	0.25	97.704	0.000	0.000
5780	2013.06.21 23:18	close	2890	0.25	97.749	0.000	0.000	11.51	12322.01
5781	2013.06.21 23:22	sell	2891	0.25	97.816	0.000	0.000
5782	2013.06.21 23:26	close	2891	0.25	97.775	0.000	0.000	10.48	12332.49
5783	2013.06.21 23:43	sell	2892	0.25	97.814	0.000	0.000
5784	2013.06.24 00:11	sell	2893	0.25	97.927	0.000	0.000
5785	2013.06.24 01:06	sell	2894	0.25	98.053	0.000	0.000
5786	2013.06.24 01:19	sell	2895	0.24	98.169	0.000	0.000
5787	2013.06.24 03:02	buy	2896	0.24	98.339	0.000	0.000
5788	2013.06.24 03:15	buy	2897	0.24	98.218	0.000	0.000
5789	2013.06.24 03:37	close	2896	0.24	98.336	0.000	0.000	-0.73	12331.76
5790	2013.06.24 03:37	close	2897	0.24	98.336	0.000	0.000	28.80	12360.56
5791	2013.06.24 04:33	buy	2898	0.24	98.185	0.000	0.000
5792	2013.06.24 04:35	close	2892	0.25	98.147	0.000	0.000	-85.42	12275.13
5793	2013.06.24 04:35	close	2893	0.25	98.147	0.000	0.000	-56.04	12219.09
5794	2013.06.24 04:35	close	2894	0.25	98.147	0.000	0.000	-23.94	12195.15
5795	2013.06.24 04:35	close	2895	0.24	98.147	0.000	0.000	5.38	12200.53
5796	2013.06.24 04:50	close	2898	0.24	98.239	0.000	0.000	13.19	12213.72
5797	2013.06.24 07:49	buy	2899	0.25	98.370	0.000	0.000
5798	2013.06.24 08:00	close	2899	0.25	98.390	0.000	0.000	5.08	12218.80
5799	2013.06.24 10:21	buy	2900	0.25	98.301	0.000	0.000
5800	2013.06.24 10:41	close	2900	0.25	98.372	0.000	0.000	18.04	12236.84
5801	2013.06.24 11:48	buy	2901	0.25	98.276	0.000	0.000
5802	2013.06.24 11:52	buy	2902	0.25	98.135	0.000	0.000
5803	2013.06.24 11:54	buy	2903	0.25	98.017	0.000	0.000
5804	2013.06.24 12:05	buy	2904	0.24	97.894	0.000	0.000
5805	2013.06.24 14:41	close	2901	0.25	98.338	0.000	0.000	15.76	12252.60
5806	2013.06.24 14:41	close	2902	0.25	98.338	0.000	0.000	51.61	12304.21
5807	2013.06.24 14:41	close	2903	0.25	98.338	0.000	0.000	81.61	12385.82
5808	2013.06.24 14:41	close	2904	0.24	98.338	0.000	0.000	108.36	12494.18
5809	2013.06.24 23:42	sell	2905	0.25	97.714	0.000	0.000
5810	2013.06.25 00:04	close	2905	0.25	97.664	0.000	0.000	12.20	12506.38
5811	2013.06.25 00:12	sell	2906	0.26	97.749	0.000	0.000
5812	2013.06.25 00:47	close	2906	0.26	97.699	0.000	0.000	13.31	12519.69
5813	2013.06.25 00:47	buy	2907	0.25	97.699	0.000	0.000
5814	2013.06.25 01:02	close	2907	0.25	97.748	0.000	0.000	12.53	12532.22
5815	2013.06.25 23:50	sell	2908	0.26	97.842	0.000	0.000
5816	2013.06.25 23:54	close	2908	0.26	97.790	0.000	0.000	13.83	12546.05
5817	2013.06.25 23:55	sell	2909	0.26	97.840	0.000	0.000
5818	2013.06.26 00:48	sell	2910	0.25	97.970	0.000	0.000
5819	2013.06.26 01:09	sell	2911	0.25	98.150	0.000	0.000
5820	2013.06.26 03:04	buy	2912	0.25	98.090	0.000	0.000
5821	2013.06.26 03:25	close	2909	0.26	97.957	0.000	0.000	-31.68	12514.37
5822	2013.06.26 03:25	close	2910	0.25	97.957	0.000	0.000	3.32	12517.69
5823	2013.06.26 03:25	close	2911	0.25	97.957	0.000	0.000	49.26	12566.95
5824	2013.06.26 03:25	buy	2913	0.25	97.957	0.000	0.000
5825	2013.06.26 03:34	close	2912	0.25	98.045	0.000	0.000	-11.47	12555.48
5826	2013.06.26 03:34	close	2913	0.25	98.045	0.000	0.000	22.44	12577.92
5827	2013.06.26 23:47	buy	2914	0.26	97.726	0.000	0.000
5828	2013.06.26 23:54	close	2914	0.26	97.771	0.000	0.000	11.97	12589.89
5829	2013.06.27 00:01	buy	2915	0.26	97.697	0.000	0.000
5830	2013.06.27 00:06	close	2915	0.26	97.750	0.000	0.000	14.10	12603.99
5831	2013.06.27 00:28	sell	2916	0.26	97.842	0.000	0.000
5832	2013.06.27 00:43	close	2916	0.26	97.822	0.000	0.000	5.32	12609.31
5833	2013.06.28 00:13	sell	2917	0.26	98.394	0.000	0.000
5834	2013.06.28 02:02	sell	2918	0.26	98.510	0.000	0.000
5835	2013.06.28 03:57	sell	2919	0.25	98.653	0.000	0.000
5836	2013.06.28 05:18	sell	2920	0.25	98.782	0.000	0.000
5837	2013.06.28 08:53	buy	2921	0.25	98.798	0.000	0.000
5838	2013.06.28 09:25	close	2917	0.26	98.693	0.000	0.000	-78.77	12530.54
5839	2013.06.28 09:25	close	2918	0.26	98.693	0.000	0.000	-48.21	12482.33
5840	2013.06.28 09:25	close	2919	0.25	98.693	0.000	0.000	-10.13	12472.20
5841	2013.06.28 09:25	close	2920	0.25	98.693	0.000	0.000	22.54	12494.74
5842	2013.06.28 09:26	buy	2922	0.25	98.677	0.000	0.000
5843	2013.06.28 09:44	close	2921	0.25	98.778	0.000	0.000	-5.06	12489.68
5844	2013.06.28 09:44	close	2922	0.25	98.778	0.000	0.000	25.56	12515.24
5845	2013.06.28 14:58	buy	2923	0.26	98.978	0.000	0.000
5846	2013.06.28 15:58	close	2923	0.26	99.025	0.000	0.000	12.34	12527.58
5847	2013.06.28 21:41	buy	2924	0.26	99.232	0.000	0.000
5848	2013.06.28 22:27	close	2924	0.26	99.275	0.000	0.000	11.26	12538.84
5849	2013.06.28 23:44	buy	2925	0.26	99.149	0.000	0.000
5850	2013.07.01 00:00	close	2925	0.26	99.232	0.000	0.000	21.91	12560.74
5851	2013.07.01 03:11	buy	2926	0.26	99.297	0.000	0.000
5852	2013.07.01 03:50	close	2926	0.26	99.320	0.000	0.000	6.02	12566.76
5853	2013.07.01 06:02	buy	2927	0.26	99.272	0.000	0.000
5854	2013.07.01 06:25	close	2927	0.26	99.297	0.000	0.000	6.55	12573.31
5855	2013.07.01 06:33	buy	2928	0.26	99.267	0.000	0.000
5856	2013.07.01 06:51	close	2928	0.26	99.290	0.000	0.000	6.02	12579.33
5857	2013.07.01 18:27	buy	2929	0.26	99.710	0.000	0.000
5858	2013.07.01 20:15	close	2929	0.26	99.730	0.000	0.000	5.21	12584.54
5859	2013.07.01 20:38	buy	2930	0.26	99.637	0.000	0.000
5860	2013.07.01 21:44	close	2930	0.26	99.694	0.000	0.000	14.87	12599.41
5861	2013.07.01 22:31	buy	2931	0.26	99.608	0.000	0.000
5862	2013.07.01 23:32	close	2931	0.26	99.631	0.000	0.000	6.00	12605.41
5863	2013.07.02 02:33	buy	2932	0.26	99.614	0.000	0.000
5864	2013.07.02 04:08	close	2932	0.26	99.636	0.000	0.000	5.74	12611.15
5865	2013.07.02 10:22	buy	2933	0.26	99.776	0.000	0.000
5866	2013.07.02 11:05	buy	2934	0.26	99.662	0.000	0.000
5867	2013.07.02 11:58	close	2933	0.26	99.740	0.000	0.000	-9.38	12601.77
5868	2013.07.02 11:58	close	2934	0.26	99.740	0.000	0.000	20.33	12622.10
5869	2013.07.02 13:56	buy	2935	0.26	99.728	0.000	0.000
5870	2013.07.02 14:14	close	2935	0.26	99.753	0.000	0.000	6.52	12628.62
5871	2013.07.02 17:31	buy	2936	0.26	100.266	0.000	0.000
5872	2013.07.02 17:36	close	2936	0.26	100.320	0.000	0.000	14.00	12642.62
5873	2013.07.02 21:11	buy	2937	0.26	100.613	0.000	0.000
5874	2013.07.02 21:26	buy	2938	0.26	100.486	0.000	0.000
5875	2013.07.02 21:55	close	2937	0.26	100.596	0.000	0.000	-4.39	12638.23
5876	2013.07.02 21:55	close	2938	0.26	100.596	0.000	0.000	28.43	12666.66
5877	2013.07.03 03:04	buy	2939	0.26	100.718	0.000	0.000
5878	2013.07.03 04:32	buy	2940	0.26	100.587	0.000	0.000
5879	2013.07.03 04:51	buy	2941	0.25	100.462	0.000	0.000
5880	2013.07.03 06:06	close	2939	0.26	100.619	0.000	0.000	-25.58	12641.08
5881	2013.07.03 06:06	close	2940	0.26	100.619	0.000	0.000	8.27	12649.35
5882	2013.07.03 06:06	close	2941	0.25	100.619	0.000	0.000	39.01	12688.36
5883	2013.07.03 07:58	buy	2942	0.26	100.615	0.000	0.000
5884	2013.07.03 08:01	close	2942	0.26	100.656	0.000	0.000	10.59	12698.95
5885	2013.07.03 10:13	buy	2943	0.26	100.611	0.000	0.000
5886	2013.07.03 10:21	buy	2944	0.26	100.494	0.000	0.000
5887	2013.07.03 10:32	buy	2945	0.25	100.285	0.000	0.000
5888	2013.07.03 10:51	buy	2946	0.25	100.155	0.000	0.000
5889	2013.07.03 15:31	sell	2947	0.24	99.659	0.000	0.000
5890	2013.07.03 15:47	close	2947	0.24	99.607	0.000	0.000	12.53	12711.48
5891	2013.07.03 19:34	close	2943	0.26	100.055	0.000	0.000	-144.48	12567.00
5892	2013.07.03 19:34	close	2944	0.26	100.055	0.000	0.000	-114.08	12452.92
5893	2013.07.03 19:34	close	2945	0.25	100.055	0.000	0.000	-57.47	12395.45
5894	2013.07.03 19:34	close	2946	0.25	100.055	0.000	0.000	-24.99	12370.46
5895	2013.07.03 23:53	sell	2948	0.25	99.902	0.000	0.000
5896	2013.07.04 01:20	sell	2949	0.25	100.021	0.000	0.000
5897	2013.07.04 02:52	close	2948	0.25	99.919	0.000	0.000	-6.06	12364.40
5898	2013.07.04 02:52	close	2949	0.25	99.919	0.000	0.000	25.52	12389.92
5899	2013.07.04 23:01	sell	2950	0.25	99.981	0.000	0.000
5900	2013.07.04 23:19	close	2950	0.25	99.950	0.000	0.000	7.75	12397.67
5901	2013.07.04 23:22	sell	2951	0.25	99.987	0.000	0.000
5902	2013.07.05 00:55	sell	2952	0.25	100.106	0.000	0.000
5903	2013.07.05 01:20	sell	2953	0.25	100.225	0.000	0.000
5904	2013.07.05 03:56	sell	2954	0.25	100.349	0.000	0.000
5905	2013.07.05 06:12	close	2951	0.25	100.169	0.000	0.000	-46.02	12351.65
5906	2013.07.05 06:12	close	2952	0.25	100.169	0.000	0.000	-15.72	12335.93
5907	2013.07.05 06:12	close	2953	0.25	100.169	0.000	0.000	13.98	12349.91
5908	2013.07.05 06:12	close	2954	0.25	100.169	0.000	0.000	44.92	12394.83
5909	2013.07.05 17:26	buy	2955	0.25	100.791	0.000	0.000
5910	2013.07.05 17:33	close	2955	0.25	100.843	0.000	0.000	12.89	12407.72
5911	2013.07.05 23:53	buy	2956	0.25	101.147	0.000	0.000
5912	2013.07.05 23:58	close	2956	0.25	101.219	0.000	0.000	17.78	12425.50
5913	2013.07.08 00:15	sell	2957	0.25	101.241	0.000	0.000
5914	2013.07.08 01:02	sell	2958	0.25	101.419	0.000	0.000
5915	2013.07.08 04:26	close	2957	0.25	101.310	0.000	0.000	-17.03	12408.47
5916	2013.07.08 04:26	close	2958	0.25	101.310	0.000	0.000	26.90	12435.37
5917	2013.07.08 04:26	buy	2959	0.25	101.310	0.000	0.000
5918	2013.07.08 04:47	buy	2960	0.25	101.166	0.000	0.000
5919	2013.07.08 06:05	close	2959	0.25	101.261	0.000	0.000	-12.10	12423.27
5920	2013.07.08 06:05	close	2960	0.25	101.261	0.000	0.000	23.45	12446.72
5921	2013.07.08 07:22	buy	2961	0.25	101.211	0.000	0.000
5922	2013.07.08 07:50	close	2961	0.25	101.231	0.000	0.000	4.94	12451.66
5923	2013.07.08 08:09	buy	2962	0.25	101.141	0.000	0.000
5924	2013.07.08 09:06	buy	2963	0.25	100.993	0.000	0.000
5925	2013.07.08 09:50	close	2962	0.25	101.087	0.000	0.000	-13.35	12438.31
5926	2013.07.08 09:50	close	2963	0.25	101.087	0.000	0.000	23.25	12461.56
5927	2013.07.08 12:57	buy	2964	0.25	101.229	0.000	0.000
5928	2013.07.08 13:08	buy	2965	0.25	101.103	0.000	0.000
5929	2013.07.08 13:41	close	2964	0.25	101.186	0.000	0.000	-10.62	12450.94
5930	2013.07.08 13:41	close	2965	0.25	101.186	0.000	0.000	20.51	12471.45
5931	2013.07.08 15:17	buy	2966	0.25	101.145	0.000	0.000
5932	2013.07.08 16:18	buy	2967	0.25	101.013	0.000	0.000
5933	2013.07.08 17:08	close	2966	0.25	101.119	0.000	0.000	-6.43	12465.02
5934	2013.07.08 17:08	close	2967	0.25	101.119	0.000	0.000	26.21	12491.23
5935	2013.07.08 18:11	buy	2968	0.25	100.988	0.000	0.000
5936	2013.07.08 18:15	close	2968	0.25	101.036	0.000	0.000	11.88	12503.11
5937	2013.07.08 18:22	buy	2969	0.26	101.004	0.000	0.000
5938	2013.07.08 18:31	close	2969	0.26	101.026	0.000	0.000	5.66	12508.77
5939	2013.07.08 19:28	buy	2970	0.26	100.999	0.000	0.000
5940	2013.07.08 19:58	buy	2971	0.25	100.884	0.000	0.000
5941	2013.07.08 21:57	close	2970	0.26	100.963	0.000	0.000	-9.27	12499.50
5942	2013.07.08 21:57	close	2971	0.25	100.963	0.000	0.000	19.56	12519.06
5943	2013.07.09 00:04	buy	2972	0.26	100.934	0.000	0.000
5944	2013.07.09 01:48	buy	2973	0.25	100.800	0.000	0.000
5945	2013.07.09 02:23	close	2972	0.26	100.914	0.000	0.000	-5.15	12513.91
5946	2013.07.09 02:23	close	2973	0.25	100.914	0.000	0.000	28.24	12542.15
5947	2013.07.09 09:59	buy	2974	0.26	101.184	0.000	0.000
5948	2013.07.09 10:08	buy	2975	0.25	101.065	0.000	0.000
5949	2013.07.09 10:56	close	2974	0.26	101.181	0.000	0.000	-0.77	12541.38
5950	2013.07.09 10:56	close	2975	0.25	101.181	0.000	0.000	28.66	12570.04
5951	2013.07.09 13:58	buy	2976	0.26	101.189	0.000	0.000
5952	2013.07.09 14:45	buy	2977	0.25	101.071	0.000	0.000
5953	2013.07.09 15:08	close	2976	0.26	101.174	0.000	0.000	-3.85	12566.19
5954	2013.07.09 15:08	close	2977	0.25	101.174	0.000	0.000	25.45	12591.64
5955	2013.07.09 23:05	sell	2978	0.26	101.057	0.000	0.000
5956	2013.07.10 00:51	buy	2979	0.26	101.094	0.000	0.000
5957	2013.07.10 01:35	close	2979	0.26	101.125	0.000	0.000	7.97	12599.61
5958	2013.07.10 02:31	sell	2980	0.26	101.169	0.000	0.000
5959	2013.07.10 03:24	close	2978	0.26	101.083	0.000	0.000	-7.32	12592.29
5960	2013.07.10 03:24	close	2980	0.26	101.083	0.000	0.000	22.12	12614.41
5961	2013.07.10 12:27	sell	2981	0.26	100.091	0.000	0.000
5962	2013.07.10 13:12	sell	2982	0.26	100.206	0.000	0.000
5963	2013.07.10 13:43	close	2981	0.26	100.099	0.000	0.000	-2.08	12612.33
5964	2013.07.10 13:43	close	2982	0.26	100.099	0.000	0.000	27.79	12640.12
5965	2013.07.10 14:57	sell	2983	0.26	100.154	0.000	0.000
5966	2013.07.10 15:11	sell	2984	0.26	100.278	0.000	0.000
5967	2013.07.10 16:38	sell	2985	0.25	100.419	0.000	0.000
5968	2013.07.10 17:39	close	2983	0.26	100.239	0.000	0.000	-22.05	12618.07
5969	2013.07.10 17:39	close	2984	0.26	100.239	0.000	0.000	10.12	12628.19
5970	2013.07.10 17:39	close	2985	0.25	100.239	0.000	0.000	44.89	12673.08
5971	2013.07.10 23:48	buy	2986	0.26	100.048	0.000	0.000
5972	2013.07.10 23:52	buy	2987	0.26	99.816	0.000	0.000
5973	2013.07.10 23:54	buy	2988	0.25	99.503	0.000	0.000
5974	2013.07.11 00:23	close	2986	0.26	99.857	0.000	0.000	-49.26	12623.81
5975	2013.07.11 00:23	close	2987	0.26	99.857	0.000	0.000	11.15	12634.96
5976	2013.07.11 00:23	close	2988	0.25	99.857	0.000	0.000	89.08	12724.04
5977	2013.07.11 03:03	sell	2989	0.26	99.213	0.000	0.000
5978	2013.07.11 03:05	sell	2990	0.26	99.417	0.000	0.000
5979	2013.07.11 03:52	sell	2991	0.25	99.583	0.000	0.000
5980	2013.07.11 04:31	close	2989	0.26	99.344	0.000	0.000	-34.28	12689.76
5981	2013.07.11 04:31	close	2990	0.26	99.344	0.000	0.000	19.11	12708.87
5982	2013.07.11 04:31	close	2991	0.25	99.344	0.000	0.000	60.14	12769.01
5983	2013.07.11 07:10	sell	2992	0.26	98.870	0.000	0.000
5984	2013.07.11 07:15	close	2992	0.26	98.803	0.000	0.000	17.63	12786.64
5985	2013.07.11 08:44	sell	2993	0.26	98.770	0.000	0.000
5986	2013.07.11 08:47	close	2993	0.26	98.727	0.000	0.000	11.32	12797.96
5987	2013.07.11 09:11	sell	2994	0.26	98.846	0.000	0.000
5988	2013.07.11 09:23	close	2994	0.26	98.793	0.000	0.000	13.95	12811.91
5989	2013.07.11 09:55	sell	2995	0.26	99.019	0.000	0.000
5990	2013.07.11 10:00	close	2995	0.26	98.960	0.000	0.000	15.50	12827.41
5991	2013.07.11 10:11	sell	2996	0.26	99.110	0.000	0.000
5992	2013.07.11 10:14	sell	2997	0.26	99.244	0.000	0.000
5993	2013.07.11 10:19	close	2996	0.26	99.142	0.000	0.000	-8.39	12819.02
5994	2013.07.11 10:19	close	2997	0.26	99.142	0.000	0.000	26.75	12845.77
5995	2013.07.11 19:24	sell	2998	0.26	98.961	0.000	0.000
5996	2013.07.11 19:34	sell	2999	0.26	99.115	0.000	0.000
5997	2013.07.11 20:26	close	2998	0.26	99.011	0.000	0.000	-13.13	12832.64
5998	2013.07.11 20:26	close	2999	0.26	99.011	0.000	0.000	27.31	12859.95
5999	2013.07.11 23:52	sell	3000	0.26	98.953	0.000	0.000
6000	2013.07.12 00:26	sell	3001	0.26	99.068	0.000	0.000
6001	2013.07.12 00:48	close	3000	0.26	98.987	0.000	0.000	-9.56	12850.39
6002	2013.07.12 00:48	close	3001	0.26	98.987	0.000	0.000	21.28	12871.67
6003	2013.07.12 03:54	sell	3002	0.26	99.015	0.000	0.000
6004	2013.07.12 04:00	sell	3003	0.26	99.156	0.000	0.000
6005	2013.07.12 04:21	sell	3004	0.26	99.292	0.000	0.000
6006	2013.07.12 04:54	close	3002	0.26	99.107	0.000	0.000	-24.14	12847.53
6007	2013.07.12 04:54	close	3003	0.26	99.107	0.000	0.000	12.85	12860.38
6008	2013.07.12 04:54	close	3004	0.26	99.107	0.000	0.000	48.53	12908.91
6009	2013.07.12 23:54	buy	3005	0.26	99.241	0.000	0.000
6010	2013.07.15 00:00	close	3005	0.26	99.348	0.000	0.000	28.16	12937.07
6011	2013.07.15 15:36	buy	3006	0.26	100.023	0.000	0.000
6012	2013.07.15 15:39	close	3006	0.26	100.109	0.000	0.000	22.34	12959.41
6013	2013.07.15 23:48	sell	3007	0.26	99.852	0.000	0.000
6014	2013.07.16 01:29	close	3007	0.26	99.832	0.000	0.000	4.58	12963.99
6015	2013.07.16 14:46	sell	3008	0.26	99.367	0.000	0.000
6016	2013.07.16 15:32	sell	3009	0.26	99.495	0.000	0.000
6017	2013.07.16 17:02	sell	3010	0.26	99.616	0.000	0.000
6018	2013.07.16 17:31	close	3008	0.26	99.452	0.000	0.000	-22.22	12941.77
6019	2013.07.16 17:31	close	3009	0.26	99.452	0.000	0.000	11.24	12953.01
6020	2013.07.16 17:31	close	3010	0.26	99.452	0.000	0.000	42.87	12995.88
6021	2013.07.18 11:17	buy	3011	0.26	100.159	0.000	0.000
6022	2013.07.18 11:35	close	3011	0.26	100.203	0.000	0.000	11.42	13007.30
6023	2013.07.18 19:38	buy	3012	0.27	100.510	0.000	0.000
6024	2013.07.18 19:48	close	3012	0.27	100.555	0.000	0.000	12.08	13019.38
6025	2013.07.18 23:07	buy	3013	0.27	100.379	0.000	0.000
6026	2013.07.18 23:16	close	3013	0.27	100.416	0.000	0.000	9.95	13029.33
6027	2013.07.19 00:36	sell	3014	0.27	100.530	0.000	0.000
6028	2013.07.19 00:55	close	3014	0.27	100.505	0.000	0.000	6.72	13036.05
6029	2013.07.19 00:59	sell	3015	0.27	100.527	0.000	0.000
6030	2013.07.19 01:04	close	3015	0.27	100.492	0.000	0.000	9.40	13045.45
6031	2013.07.19 23:48	sell	3016	0.27	100.438	0.000	0.000
6032	2013.07.19 23:53	sell	3017	0.26	100.570	0.000	0.000
6033	2013.07.22 00:00	close	3016	0.27	100.450	0.000	0.000	-3.88	13041.57
6034	2013.07.22 00:00	close	3017	0.26	100.450	0.000	0.000	30.43	13072.00
6035	2013.07.22 00:24	buy	3018	0.27	100.233	0.000	0.000
6036	2013.07.22 00:39	close	3018	0.27	100.290	0.000	0.000	15.35	13087.35
6037	2013.07.22 18:17	sell	3019	0.27	99.555	0.000	0.000
6038	2013.07.22 18:23	close	3019	0.27	99.515	0.000	0.000	10.85	13098.20
6039	2013.07.22 18:42	sell	3020	0.27	99.577	0.000	0.000
6040	2013.07.22 18:48	close	3020	0.27	99.529	0.000	0.000	13.02	13111.22
6041	2013.07.22 23:47	sell	3021	0.27	99.569	0.000	0.000
6042	2013.07.23 02:10	close	3021	0.27	99.428	0.000	0.000	37.64	13148.86
6043	2013.07.24 00:33	sell	3022	0.27	99.479	0.000	0.000
6044	2013.07.24 02:22	close	3022	0.27	99.454	0.000	0.000	6.79	13155.65
6045	2013.07.25 00:16	buy	3023	0.27	100.199	0.000	0.000
6046	2013.07.25 00:30	close	3023	0.27	100.224	0.000	0.000	6.73	13162.38
6047	2013.07.25 15:14	sell	3024	0.27	99.800	0.000	0.000
6048	2013.07.25 15:37	close	3024	0.27	99.678	0.000	0.000	33.05	13195.43
6049	2013.07.25 23:08	buy	3025	0.27	99.042	0.000	0.000
6050	2013.07.25 23:09	buy	3026	0.27	98.916	0.000	0.000
6051	2013.07.25 23:12	close	3025	0.27	99.044	0.000	0.000	0.55	13195.98
6052	2013.07.25 23:12	close	3026	0.27	99.044	0.000	0.000	34.89	13230.87
6053	2013.07.25 23:13	buy	3027	0.27	99.029	0.000	0.000
6054	2013.07.25 23:22	close	3027	0.27	99.101	0.000	0.000	19.62	13250.49
6055	2013.07.25 23:56	sell	3028	0.27	99.304	0.000	0.000
6056	2013.07.26 00:01	close	3028	0.27	99.260	0.000	0.000	11.32	13261.80
6057	2013.07.26 07:47	sell	3029	0.27	98.920	0.000	0.000
6058	2013.07.26 07:53	close	3029	0.27	98.887	0.000	0.000	9.01	13270.81
6059	2013.07.26 14:55	sell	3030	0.27	98.587	0.000	0.000
6060	2013.07.26 15:44	close	3030	0.27	98.533	0.000	0.000	14.80	13285.61
6061	2013.07.26 21:55	sell	3031	0.27	98.185	0.000	0.000
6062	2013.07.26 23:57	sell	3032	0.27	98.296	0.000	0.000
6063	2013.07.29 00:00	close	3031	0.27	98.077	0.000	0.000	29.08	13314.69
6064	2013.07.29 00:00	close	3032	0.27	98.077	0.000	0.000	59.64	13374.33
6065	2013.07.29 00:08	buy	3033	0.27	98.084	0.000	0.000
6066	2013.07.29 00:14	close	3033	0.27	98.137	0.000	0.000	14.58	13388.91
6067	2013.07.29 00:14	buy	3034	0.27	98.147	0.000	0.000
6068	2013.07.29 00:19	close	3034	0.27	98.169	0.000	0.000	6.05	13394.96
6069	2013.07.29 00:58	sell	3035	0.27	98.313	0.000	0.000
6070	2013.07.29 01:01	close	3035	0.27	98.233	0.000	0.000	21.99	13416.95
6071	2013.07.29 03:03	sell	3036	0.27	98.120	0.000	0.000
6072	2013.07.29 03:07	close	3036	0.27	98.065	0.000	0.000	15.14	13432.09
6073	2013.07.29 03:08	sell	3037	0.27	98.076	0.000	0.000
6074	2013.07.29 03:20	close	3037	0.27	98.016	0.000	0.000	16.53	13448.62
6075	2013.07.29 06:55	sell	3038	0.27	97.867	0.000	0.000
6076	2013.07.29 07:04	close	3038	0.27	97.836	0.000	0.000	8.56	13457.18
6077	2013.07.29 07:17	sell	3039	0.27	97.967	0.000	0.000
6078	2013.07.29 07:22	close	3039	0.27	97.909	0.000	0.000	15.99	13473.17
6079	2013.07.29 07:24	sell	3040	0.27	97.919	0.000	0.000
6080	2013.07.29 07:30	close	3040	0.27	97.891	0.000	0.000	7.72	13480.89
6081	2013.07.29 09:54	sell	3041	0.27	97.890	0.000	0.000
6082	2013.07.29 10:04	sell	3042	0.27	98.015	0.000	0.000
6083	2013.07.29 10:51	close	3041	0.27	97.932	0.000	0.000	-11.58	13469.31
6084	2013.07.29 10:51	close	3042	0.27	97.932	0.000	0.000	22.88	13492.19
6085	2013.07.29 13:56	sell	3043	0.27	97.794	0.000	0.000
6086	2013.07.29 14:29	sell	3044	0.27	97.908	0.000	0.000
6087	2013.07.29 16:47	sell	3045	0.27	98.024	0.000	0.000
6088	2013.07.29 17:20	sell	3046	0.27	98.140	0.000	0.000
6089	2013.07.29 18:43	close	3043	0.27	97.947	0.000	0.000	-42.18	13450.01
6090	2013.07.29 18:43	close	3044	0.27	97.947	0.000	0.000	-10.75	13439.26
6091	2013.07.29 18:43	close	3045	0.27	97.947	0.000	0.000	21.23	13460.49
6092	2013.07.29 18:43	close	3046	0.27	97.947	0.000	0.000	53.20	13513.69
6093	2013.07.29 19:49	sell	3047	0.28	97.986	0.000	0.000
6094	2013.07.29 19:57	close	3047	0.28	97.956	0.000	0.000	8.58	13522.27
6095	2013.07.29 21:55	sell	3048	0.28	97.860	0.000	0.000
6096	2013.07.29 22:07	close	3048	0.28	97.797	0.000	0.000	18.04	13540.31
6097	2013.07.29 23:49	sell	3049	0.28	97.915	0.000	0.000
6098	2013.07.30 01:22	close	3049	0.28	97.862	0.000	0.000	14.48	13554.79
6099	2013.07.30 02:53	sell	3050	0.28	97.942	0.000	0.000
6100	2013.07.30 02:55	sell	3051	0.27	98.052	0.000	0.000
6101	2013.07.30 03:08	sell	3052	0.27	98.172	0.000	0.000
6102	2013.07.30 06:24	sell	3053	0.27	98.288	0.000	0.000
6103	2013.07.30 10:34	close	3050	0.28	98.155	0.000	0.000	-60.76	13494.03
6104	2013.07.30 10:34	close	3051	0.27	98.155	0.000	0.000	-28.33	13465.70
6105	2013.07.30 10:34	close	3052	0.27	98.155	0.000	0.000	4.68	13470.38
6106	2013.07.30 10:34	close	3053	0.27	98.155	0.000	0.000	36.58	13506.96
6107	2013.07.30 15:55	sell	3054	0.28	97.911	0.000	0.000
6108	2013.07.30 16:36	sell	3055	0.27	98.029	0.000	0.000
6109	2013.07.30 16:52	sell	3056	0.27	98.141	0.000	0.000
6110	2013.07.30 17:17	sell	3057	0.27	98.259	0.000	0.000
6111	2013.07.30 18:03	close	3054	0.28	98.041	0.000	0.000	-37.13	13469.83
6112	2013.07.30 18:03	close	3055	0.27	98.041	0.000	0.000	-3.30	13466.53
6113	2013.07.30 18:03	close	3056	0.27	98.041	0.000	0.000	27.54	13494.07
6114	2013.07.30 18:03	close	3057	0.27	98.041	0.000	0.000	60.04	13554.11
6115	2013.07.31 00:17	sell	3058	0.28	98.055	0.000	0.000
6116	2013.07.31 00:49	close	3058	0.28	98.001	0.000	0.000	15.43	13569.54
6117	2013.07.31 14:29	sell	3059	0.28	97.736	0.000	0.000
6118	2013.07.31 14:35	close	3059	0.28	97.713	0.000	0.000	6.59	13576.13
6119	2013.07.31 23:25	sell	3060	0.28	97.930	0.000	0.000
6120	2013.07.31 23:58	close	3060	0.28	97.907	0.000	0.000	6.58	13582.71
6121	2013.08.01 00:23	buy	3061	0.28	97.822	0.000	0.000
6122	2013.08.01 01:52	close	3061	0.28	97.887	0.000	0.000	18.59	13601.30
6123	2013.08.01 14:19	buy	3062	0.28	98.722	0.000	0.000
6124	2013.08.01 15:13	close	3062	0.28	98.743	0.000	0.000	5.95	13607.25
6125	2013.08.01 23:49	sell	3063	0.28	99.540	0.000	0.000
6126	2013.08.02 00:50	buy	3064	0.28	99.503	0.000	0.000
6127	2013.08.02 00:52	close	3063	0.28	99.506	0.000	0.000	8.89	13616.14
6128	2013.08.02 01:12	close	3064	0.28	99.546	0.000	0.000	12.09	13628.23
6129	2013.08.02 14:44	buy	3065	0.28	99.773	0.000	0.000
6130	2013.08.02 15:09	close	3065	0.28	99.809	0.000	0.000	10.10	13638.33
6131	2013.08.02 18:58	sell	3066	0.28	99.049	0.000	0.000
6132	2013.08.02 19:07	close	3066	0.28	98.986	0.000	0.000	17.82	13656.15
6133	2013.08.02 19:29	sell	3067	0.28	99.099	0.000	0.000
6134	2013.08.02 19:33	close	3067	0.28	99.043	0.000	0.000	15.83	13671.98
6135	2013.08.05 00:08	sell	3068	0.28	99.002	0.000	0.000
6136	2013.08.05 00:33	close	3068	0.28	98.940	0.000	0.000	17.55	13689.53
6137	2013.08.05 11:27	sell	3069	0.28	98.439	0.000	0.000
6138	2013.08.05 12:03	close	3069	0.28	98.369	0.000	0.000	19.92	13709.45
6139	2013.08.05 23:43	buy	3070	0.28	98.218	0.000	0.000
6140	2013.08.05 23:56	close	3070	0.28	98.268	0.000	0.000	14.25	13723.70
6141	2013.08.06 22:03	sell	3071	0.28	97.704	0.000	0.000
6142	2013.08.07 01:32	close	3071	0.28	97.682	0.000	0.000	5.63	13729.34
6143	2013.08.07 05:06	sell	3072	0.28	97.412	0.000	0.000
6144	2013.08.07 05:19	close	3072	0.28	97.355	0.000	0.000	16.39	13745.73
6145	2013.08.07 05:59	sell	3073	0.28	97.424	0.000	0.000
6146	2013.08.07 06:34	close	3073	0.28	97.366	0.000	0.000	16.68	13762.41
6147	2013.08.07 08:04	sell	3074	0.28	97.316	0.000	0.000
6148	2013.08.07 08:14	close	3074	0.28	97.271	0.000	0.000	12.95	13775.36
6149	2013.08.07 11:59	sell	3075	0.28	97.039	0.000	0.000
6150	2013.08.07 13:02	close	3075	0.28	97.004	0.000	0.000	10.10	13785.46
6151	2013.08.07 13:10	sell	3076	0.28	97.097	0.000	0.000
6152	2013.08.07 13:13	close	3076	0.28	97.028	0.000	0.000	19.91	13805.37
6153	2013.08.07 13:20	sell	3077	0.28	97.130	0.000	0.000
6154	2013.08.07 13:51	sell	3078	0.28	97.264	0.000	0.000
6155	2013.08.07 15:10	close	3077	0.28	97.133	0.000	0.000	-0.86	13804.51
6156	2013.08.07 15:10	close	3078	0.28	97.133	0.000	0.000	37.76	13842.27
6157	2013.08.07 18:26	sell	3079	0.28	96.664	0.000	0.000
6158	2013.08.07 18:30	close	3079	0.28	96.600	0.000	0.000	18.55	13860.82
6159	2013.08.07 18:46	sell	3080	0.28	96.640	0.000	0.000
6160	2013.08.07 20:01	close	3080	0.28	96.580	0.000	0.000	17.39	13878.21
6161	2013.08.07 22:40	sell	3081	0.28	96.496	0.000	0.000
6162	2013.08.07 22:45	close	3081	0.28	96.475	0.000	0.000	6.09	13884.30
6163	2013.08.07 23:16	buy	3082	0.28	96.411	0.000	0.000
6164	2013.08.08 01:13	sell	3083	0.28	96.420	0.000	0.000
6165	2013.08.08 01:15	close	3082	0.28	96.442	0.000	0.000	9.50	13893.80
6166	2013.08.08 02:29	sell	3084	0.28	96.540	0.000	0.000
6167	2013.08.08 03:02	sell	3085	0.28	96.660	0.000	0.000
6168	2013.08.08 03:19	sell	3086	0.28	96.776	0.000	0.000
6169	2013.08.08 06:01	close	3083	0.28	96.519	0.000	0.000	-28.72	13865.08
6170	2013.08.08 06:01	close	3084	0.28	96.519	0.000	0.000	6.09	13871.17
6171	2013.08.08 06:01	close	3085	0.28	96.519	0.000	0.000	40.90	13912.07
6172	2013.08.08 06:01	close	3086	0.28	96.519	0.000	0.000	74.56	13986.63
6173	2013.08.08 06:06	sell	3087	0.28	96.677	0.000	0.000
6174	2013.08.08 06:16	sell	3088	0.28	96.825	0.000	0.000
6175	2013.08.08 07:57	close	3087	0.28	96.684	0.000	0.000	-2.03	13984.60
6176	2013.08.08 07:57	close	3088	0.28	96.684	0.000	0.000	40.83	14025.43
6177	2013.08.08 10:43	sell	3089	0.29	96.356	0.000	0.000
6178	2013.08.08 10:57	close	3089	0.29	96.281	0.000	0.000	22.59	14048.02
6179	2013.08.08 12:20	sell	3090	0.29	96.352	0.000	0.000
6180	2013.08.08 12:30	close	3090	0.29	96.330	0.000	0.000	6.62	14054.64
6181	2013.08.08 13:51	sell	3091	0.29	96.324	0.000	0.000
6182	2013.08.08 14:48	close	3091	0.29	96.302	0.000	0.000	6.62	14061.26
6183	2013.08.08 15:22	sell	3092	0.29	96.350	0.000	0.000
6184	2013.08.08 15:34	close	3092	0.29	96.255	0.000	0.000	28.62	14089.88
6185	2013.08.08 18:59	sell	3093	0.29	96.028	0.000	0.000
6186	2013.08.08 19:12	close	3093	0.29	95.985	0.000	0.000	12.99	14102.87
6187	2013.08.08 19:29	sell	3094	0.29	96.098	0.000	0.000
6188	2013.08.08 19:44	sell	3095	0.29	96.218	0.000	0.000
6189	2013.08.08 20:00	sell	3096	0.28	96.355	0.000	0.000
6190	2013.08.08 21:46	sell	3097	0.28	96.500	0.000	0.000
6191	2013.08.09 00:56	buy	3098	0.28	96.588	0.000	0.000
6192	2013.08.09 01:22	close	3098	0.28	96.637	0.000	0.000	14.20	14117.07
6193	2013.08.09 04:54	close	3094	0.29	96.524	0.000	0.000	-128.69	13988.38
6194	2013.08.09 04:54	close	3095	0.29	96.524	0.000	0.000	-92.64	13895.74
6195	2013.08.09 04:54	close	3096	0.28	96.524	0.000	0.000	-49.70	13846.04
6196	2013.08.09 04:54	close	3097	0.28	96.524	0.000	0.000	-7.64	13838.40
6197	2013.08.09 08:32	sell	3099	0.28	96.617	0.000	0.000
6198	2013.08.09 08:40	close	3099	0.28	96.592	0.000	0.000	7.25	13845.65
6199	2013.08.09 14:14	sell	3100	0.28	96.552	0.000	0.000
6200	2013.08.09 14:48	close	3100	0.28	96.529	0.000	0.000	6.67	13852.32
6201	2013.08.09 19:20	sell	3101	0.28	96.393	0.000	0.000
6202	2013.08.09 21:07	close	3101	0.28	96.340	0.000	0.000	15.40	13867.72
6203	2013.08.09 23:43	sell	3102	0.28	96.257	0.000	0.000
6204	2013.08.09 23:57	close	3102	0.28	96.216	0.000	0.000	11.93	13879.65
6205	2013.08.12 00:00	sell	3103	0.28	96.312	0.000	0.000
6206	2013.08.12 01:03	close	3103	0.28	96.288	0.000	0.000	6.98	13886.63
6207	2013.08.12 04:51	sell	3104	0.28	96.228	0.000	0.000
6208	2013.08.12 05:07	sell	3105	0.28	96.375	0.000	0.000
6209	2013.08.12 05:24	sell	3106	0.28	96.549	0.000	0.000
6210	2013.08.12 10:06	sell	3107	0.27	96.685	0.000	0.000
6211	2013.08.12 11:32	buy	3108	0.27	96.686	0.000	0.000
6212	2013.08.12 11:44	close	3108	0.27	96.728	0.000	0.000	11.72	13898.35
6213	2013.08.12 11:54	buy	3109	0.27	96.676	0.000	0.000
6214	2013.08.12 12:08	close	3109	0.27	96.720	0.000	0.000	12.28	13910.63
6215	2013.08.12 18:47	close	3104	0.28	96.433	0.000	0.000	-59.52	13851.11
6216	2013.08.12 18:47	close	3105	0.28	96.433	0.000	0.000	-16.84	13834.27
6217	2013.08.12 18:47	close	3106	0.28	96.433	0.000	0.000	33.68	13867.95
6218	2013.08.12 18:47	close	3107	0.27	96.433	0.000	0.000	70.56	13938.51
6219	2013.08.12 23:06	sell	3110	0.28	96.821	0.000	0.000
6220	2013.08.13 00:03	sell	3111	0.28	96.934	0.000	0.000
6221	2013.08.13 00:48	sell	3112	0.28	97.063	0.000	0.000
6222	2013.08.13 01:21	sell	3113	0.28	97.198	0.000	0.000
6223	2013.08.13 02:56	buy	3114	0.28	97.160	0.000	0.000
6224	2013.08.13 02:59	close	3114	0.28	97.186	0.000	0.000	7.49	13946.00
6225	2013.08.13 17:21	close	3110	0.28	97.908	0.000	0.000	-311.54	13634.46
6226	2013.08.13 17:21	close	3111	0.28	97.908	0.000	0.000	-278.55	13355.91
6227	2013.08.13 17:21	close	3112	0.28	97.908	0.000	0.000	-241.66	13114.25
6228	2013.08.13 17:21	close	3113	0.28	97.908	0.000	0.000	-203.05	12911.20
6229	2013.08.13 21:33	buy	3115	0.26	98.240	0.000	0.000
6230	2013.08.13 22:20	buy	3116	0.26	98.112	0.000	0.000
6231	2013.08.13 23:22	sell	3117	0.26	98.197	0.000	0.000
6232	2013.08.13 23:25	close	3115	0.26	98.200	0.000	0.000	-10.59	12900.61
6233	2013.08.13 23:25	close	3116	0.26	98.200	0.000	0.000	23.30	12923.91
6234	2013.08.14 02:54	close	3117	0.26	98.165	0.000	0.000	7.85	12931.77
6235	2013.08.15 00:54	buy	3118	0.26	98.052	0.000	0.000
6236	2013.08.15 02:04	buy	3119	0.26	97.929	0.000	0.000
6237	2013.08.15 02:41	buy	3120	0.26	97.790	0.000	0.000
6238	2013.08.15 03:24	close	3118	0.26	97.975	0.000	0.000	-20.43	12911.34
6239	2013.08.15 03:24	close	3119	0.26	97.975	0.000	0.000	12.21	12923.55
6240	2013.08.15 03:24	close	3120	0.26	97.975	0.000	0.000	49.09	12972.64
6241	2013.08.15 23:01	buy	3121	0.26	97.194	0.000	0.000
6242	2013.08.15 23:07	close	3121	0.26	97.259	0.000	0.000	17.38	12990.02
6243	2013.08.15 23:13	buy	3122	0.26	97.188	0.000	0.000
6244	2013.08.15 23:16	close	3122	0.26	97.210	0.000	0.000	5.88	12995.90
6245	2013.08.15 23:54	sell	3123	0.26	97.355	0.000	0.000
6246	2013.08.16 00:19	close	3123	0.26	97.311	0.000	0.000	11.13	13007.03
6247	2013.08.16 03:29	sell	3124	0.27	97.309	0.000	0.000
6248	2013.08.16 03:51	close	3124	0.27	97.272	0.000	0.000	10.27	13017.30
6249	2013.08.16 23:06	sell	3125	0.27	97.614	0.000	0.000
6250	2013.08.16 23:09	close	3125	0.27	97.572	0.000	0.000	11.62	13028.92
6251	2013.08.16 23:44	sell	3126	0.27	97.633	0.000	0.000
6252	2013.08.16 23:56	close	3126	0.27	97.612	0.000	0.000	5.81	13034.73
6253	2013.08.19 15:17	buy	3127	0.27	97.946	0.000	0.000
6254	2013.08.19 16:50	close	3127	0.27	97.995	0.000	0.000	13.50	13048.23
6255	2013.08.20 00:20	sell	3128	0.27	97.607	0.000	0.000
6256	2013.08.20 02:54	close	3128	0.27	97.572	0.000	0.000	9.69	13057.92
6257	2013.08.20 11:36	sell	3129	0.27	97.225	0.000	0.000
6258	2013.08.20 12:09	sell	3130	0.26	97.344	0.000	0.000
6259	2013.08.20 12:24	close	3129	0.27	97.262	0.000	0.000	-10.27	13047.65
6260	2013.08.20 12:24	close	3130	0.26	97.262	0.000	0.000	21.92	13069.57
6261	2013.08.21 00:33	sell	3131	0.27	97.307	0.000	0.000
6262	2013.08.21 00:48	close	3131	0.27	97.277	0.000	0.000	8.33	13077.90
6263	2013.08.22 00:07	buy	3132	0.27	97.638	0.000	0.000
6264	2013.08.22 00:17	close	3132	0.27	97.664	0.000	0.000	7.19	13085.09
6265	2013.08.22 06:34	buy	3133	0.27	98.111	0.000	0.000
6266	2013.08.22 06:46	close	3133	0.27	98.133	0.000	0.000	6.05	13091.14
6267	2013.08.22 14:09	buy	3134	0.27	98.645	0.000	0.000
6268	2013.08.22 14:21	close	3134	0.27	98.667	0.000	0.000	6.02	13097.16
6269	2013.08.22 15:05	buy	3135	0.27	98.607	0.000	0.000
6270	2013.08.22 15:14	close	3135	0.27	98.648	0.000	0.000	11.22	13108.38
6271	2013.08.22 15:31	buy	3136	0.27	98.577	0.000	0.000
6272	2013.08.22 15:58	buy	3137	0.27	98.447	0.000	0.000
6273	2013.08.22 16:28	close	3136	0.27	98.561	0.000	0.000	-4.38	13104.00
6274	2013.08.22 16:28	close	3137	0.27	98.561	0.000	0.000	31.23	13135.23
6275	2013.08.22 23:54	buy	3138	0.27	98.676	0.000	0.000
6276	2013.08.23 00:00	close	3138	0.27	98.705	0.000	0.000	8.09	13143.32
6277	2013.08.23 00:44	sell	3139	0.27	98.757	0.000	0.000
6278	2013.08.23 01:02	close	3139	0.27	98.728	0.000	0.000	7.93	13151.25
6279	2013.08.23 08:27	buy	3140	0.27	98.988	0.000	0.000
6280	2013.08.23 08:48	buy	3141	0.27	98.866	0.000	0.000
6281	2013.08.23 09:09	close	3140	0.27	98.948	0.000	0.000	-10.91	13140.34
6282	2013.08.23 09:09	close	3141	0.27	98.948	0.000	0.000	22.38	13162.72
6283	2013.08.23 11:38	buy	3142	0.27	98.873	0.000	0.000
6284	2013.08.23 12:19	close	3142	0.27	98.902	0.000	0.000	7.92	13170.64
6285	2013.08.23 15:37	buy	3143	0.27	98.936	0.000	0.000
6286	2013.08.23 15:44	close	3143	0.27	98.982	0.000	0.000	12.55	13183.19
6287	2013.08.23 19:09	sell	3144	0.27	98.646	0.000	0.000
6288	2013.08.23 19:15	close	3144	0.27	98.603	0.000	0.000	11.77	13194.96
6289	2013.08.23 19:16	sell	3145	0.27	98.635	0.000	0.000
6290	2013.08.23 19:46	sell	3146	0.27	98.753	0.000	0.000
6291	2013.08.23 21:20	close	3145	0.27	98.636	0.000	0.000	-0.27	13194.69
6292	2013.08.23 21:20	close	3146	0.27	98.636	0.000	0.000	32.03	13226.72
6293	2013.08.23 23:29	sell	3147	0.27	98.710	0.000	0.000
6294	2013.08.26 00:00	close	3147	0.27	98.584	0.000	0.000	33.86	13260.58
6295	2013.08.26 00:00	buy	3148	0.27	98.584	0.000	0.000
6296	2013.08.26 00:33	close	3148	0.27	98.605	0.000	0.000	5.75	13266.33
6297	2013.08.26 23:53	sell	3149	0.27	98.483	0.000	0.000
6298	2013.08.27 00:28	close	3149	0.27	98.451	0.000	0.000	8.13	13274.45
6299	2013.08.27 13:57	sell	3150	0.27	97.802	0.000	0.000
6300	2013.08.27 14:05	close	3150	0.27	97.781	0.000	0.000	5.80	13280.25
6301	2013.08.27 22:07	sell	3151	0.27	97.159	0.000	0.000
6302	2013.08.27 22:13	close	3151	0.27	97.105	0.000	0.000	15.01	13295.26
6303	2013.08.27 23:40	buy	3152	0.27	97.017	0.000	0.000
6304	2013.08.27 23:56	close	3152	0.27	97.070	0.000	0.000	14.74	13310.00
6305	2013.08.28 01:17	sell	3153	0.27	97.087	0.000	0.000
6306	2013.08.28 02:15	close	3153	0.27	97.040	0.000	0.000	13.08	13323.08
6307	2013.08.28 23:10	buy	3154	0.27	97.668	0.000	0.000
6308	2013.08.29 00:38	sell	3155	0.27	97.680	0.000	0.000
6309	2013.08.29 00:46	close	3154	0.27	97.709	0.000	0.000	11.82	13334.90
6310	2013.08.29 03:07	sell	3156	0.27	97.808	0.000	0.000
6311	2013.08.29 04:42	close	3155	0.27	97.722	0.000	0.000	-11.60	13323.30
6312	2013.08.29 04:42	close	3156	0.27	97.722	0.000	0.000	23.76	13347.06
6313	2013.08.29 11:04	buy	3157	0.27	98.094	0.000	0.000
6314	2013.08.29 11:22	close	3157	0.27	98.139	0.000	0.000	12.38	13359.44
6315	2013.08.29 11:34	buy	3158	0.27	98.098	0.000	0.000
6316	2013.08.29 12:04	close	3158	0.27	98.154	0.000	0.000	15.40	13374.84
6317	2013.08.29 23:40	sell	3159	0.27	98.295	0.000	0.000
6318	2013.08.30 03:03	sell	3160	0.27	98.429	0.000	0.000
6319	2013.08.30 03:36	close	3159	0.27	98.334	0.000	0.000	-11.36	13363.48
6320	2013.08.30 03:36	close	3160	0.27	98.334	0.000	0.000	26.08	13389.56
6321	2013.08.30 23:51	buy	3161	0.27	98.133	0.000	0.000
6322	2013.09.02 00:00	close	3161	0.27	98.410	0.000	0.000	76.16	13465.72
6323	2013.09.02 13:18	buy	3162	0.27	99.255	0.000	0.000
6324	2013.09.02 14:25	close	3162	0.27	99.275	0.000	0.000	5.44	13471.16
6325	2013.09.02 16:04	buy	3163	0.27	99.239	0.000	0.000
6326	2013.09.02 16:20	close	3163	0.27	99.261	0.000	0.000	5.98	13477.14
6327	2013.09.02 16:34	buy	3164	0.27	99.198	0.000	0.000
6328	2013.09.02 17:39	close	3164	0.27	99.242	0.000	0.000	11.97	13489.11
6329	2013.09.02 20:34	buy	3165	0.27	99.301	0.000	0.000
6330	2013.09.02 21:18	close	3165	0.27	99.325	0.000	0.000	6.52	13495.63
6331	2013.09.03 04:08	buy	3166	0.27	99.538	0.000	0.000
6332	2013.09.03 05:10	close	3166	0.27	99.568	0.000	0.000	8.14	13503.77
6333	2013.09.03 05:25	buy	3167	0.28	99.455	0.000	0.000
6334	2013.09.03 05:42	buy	3168	0.27	99.341	0.000	0.000
6335	2013.09.03 06:09	close	3167	0.28	99.446	0.000	0.000	-2.53	13501.24
6336	2013.09.03 06:09	close	3168	0.27	99.446	0.000	0.000	28.51	13529.75
6337	2013.09.03 07:47	buy	3169	0.28	99.367	0.000	0.000
6338	2013.09.03 08:02	close	3169	0.28	99.426	0.000	0.000	16.62	13546.37
6339	2013.09.03 11:48	buy	3170	0.28	99.526	0.000	0.000
6340	2013.09.03 11:54	buy	3171	0.27	99.370	0.000	0.000
6341	2013.09.03 12:00	buy	3172	0.27	99.207	0.000	0.000
6342	2013.09.03 12:09	close	3170	0.28	99.411	0.000	0.000	-32.39	13513.98
6343	2013.09.03 12:09	close	3171	0.27	99.411	0.000	0.000	11.14	13525.12
6344	2013.09.03 12:09	close	3172	0.27	99.411	0.000	0.000	55.41	13580.53
6345	2013.09.03 18:24	buy	3173	0.28	99.672	0.000	0.000
6346	2013.09.03 18:43	buy	3174	0.27	99.535	0.000	0.000
6347	2013.09.03 18:58	buy	3175	0.27	99.420	0.000	0.000
6348	2013.09.03 20:21	buy	3176	0.27	99.291	0.000	0.000
6349	2013.09.03 22:07	close	3173	0.28	99.504	0.000	0.000	-47.27	13533.26
6350	2013.09.03 22:07	close	3174	0.27	99.504	0.000	0.000	-8.41	13524.85
6351	2013.09.03 22:07	close	3175	0.27	99.504	0.000	0.000	22.79	13547.64
6352	2013.09.03 22:07	close	3176	0.27	99.504	0.000	0.000	57.80	13605.44
6353	2013.09.03 23:46	sell	3177	0.28	99.620	0.000	0.000
6354	2013.09.03 23:59	close	3177	0.28	99.580	0.000	0.000	11.25	13616.69
6355	2013.09.04 02:43	buy	3178	0.28	99.597	0.000	0.000
6356	2013.09.04 03:07	close	3178	0.28	99.637	0.000	0.000	11.24	13627.93
6357	2013.09.04 23:41	sell	3179	0.28	99.730	0.000	0.000
6358	2013.09.05 03:35	close	3179	0.28	99.702	0.000	0.000	5.83	13633.76
6359	2013.09.05 22:17	buy	3180	0.28	100.083	0.000	0.000
6360	2013.09.05 22:30	close	3180	0.28	100.123	0.000	0.000	11.19	13644.95
6361	2013.09.06 00:41	sell	3181	0.28	100.160	0.000	0.000
6362	2013.09.06 02:35	close	3181	0.28	100.120	0.000	0.000	11.19	13656.14
6363	2013.09.06 02:35	buy	3182	0.28	100.120	0.000	0.000
6364	2013.09.06 03:29	buy	3183	0.28	99.988	0.000	0.000
6365	2013.09.06 04:01	buy	3184	0.27	99.855	0.000	0.000
6366	2013.09.06 04:50	buy	3185	0.27	99.737	0.000	0.000
6367	2013.09.06 07:12	close	3182	0.28	99.889	0.000	0.000	-64.75	13591.39
6368	2013.09.06 07:12	close	3183	0.28	99.889	0.000	0.000	-27.75	13563.64
6369	2013.09.06 07:12	close	3184	0.27	99.889	0.000	0.000	9.19	13572.83
6370	2013.09.06 07:12	close	3185	0.27	99.889	0.000	0.000	41.09	13613.92
6371	2013.09.06 18:36	sell	3186	0.28	98.966	0.000	0.000
6372	2013.09.06 18:42	sell	3187	0.28	99.080	0.000	0.000
6373	2013.09.06 21:09	sell	3188	0.27	99.195	0.000	0.000
6374	2013.09.06 22:50	close	3186	0.28	99.055	0.000	0.000	-25.16	13588.76
6375	2013.09.06 22:50	close	3187	0.28	99.055	0.000	0.000	7.07	13595.83
6376	2013.09.06 22:50	close	3188	0.27	99.055	0.000	0.000	38.16	13633.99
6377	2013.09.06 23:34	buy	3189	0.28	99.034	0.000	0.000
6378	2013.09.06 23:44	close	3189	0.28	99.060	0.000	0.000	7.35	13641.34
6379	2013.09.09 00:21	sell	3190	0.28	99.678	0.000	0.000
6380	2013.09.09 00:29	close	3190	0.28	99.630	0.000	0.000	13.49	13654.83
6381	2013.09.09 03:21	buy	3191	0.28	99.778	0.000	0.000
6382	2013.09.09 03:40	close	3191	0.28	99.812	0.000	0.000	9.54	13664.37
6383	2013.09.10 15:43	buy	3192	0.28	100.230	0.000	0.000
6384	2013.09.10 15:56	close	3192	0.28	100.271	0.000	0.000	11.45	13675.82
6385	2013.09.10 18:16	buy	3193	0.28	100.332	0.000	0.000
6386	2013.09.10 18:45	buy	3194	0.28	100.221	0.000	0.000
6387	2013.09.10 19:35	close	3193	0.28	100.333	0.000	0.000	0.28	13676.10
6388	2013.09.10 19:35	close	3194	0.28	100.333	0.000	0.000	31.26	13707.36
6389	2013.09.10 23:32	sell	3195	0.28	100.377	0.000	0.000
6390	2013.09.11 00:30	close	3195	0.28	100.355	0.000	0.000	5.46	13712.82
6391	2013.09.11 23:55	sell	3196	0.28	99.902	0.000	0.000
6392	2013.09.12 00:14	close	3196	0.28	99.876	0.000	0.000	5.26	13718.08
6393	2013.09.12 00:44	sell	3197	0.28	99.916	0.000	0.000
6394	2013.09.12 02:24	close	3197	0.28	99.869	0.000	0.000	13.18	13731.26
6395	2013.09.12 06:40	sell	3198	0.28	99.558	0.000	0.000
6396	2013.09.12 07:37	close	3198	0.28	99.524	0.000	0.000	9.57	13740.83
6397	2013.09.12 23:52	sell	3199	0.28	99.501	0.000	0.000
6398	2013.09.13 00:16	close	3199	0.28	99.469	0.000	0.000	8.33	13749.16
6399	2013.09.13 23:53	sell	3200	0.28	99.338	0.000	0.000
6400	2013.09.16 00:00	close	3200	0.28	98.720	0.000	0.000	174.60	13923.76
6401	2013.09.16 02:33	sell	3201	0.28	99.013	0.000	0.000
6402	2013.09.16 03:24	close	3201	0.28	98.969	0.000	0.000	12.45	13936.21
6403	2013.09.18 23:16	buy	3202	0.28	97.965	0.000	0.000
6404	2013.09.18 23:31	buy	3203	0.28	97.811	0.000	0.000
6405	2013.09.18 23:41	close	3202	0.28	97.929	0.000	0.000	-10.29	13925.92
6406	2013.09.18 23:41	close	3203	0.28	97.929	0.000	0.000	33.74	13959.66
6407	2013.09.19 01:11	sell	3204	0.28	98.221	0.000	0.000
6408	2013.09.19 01:15	close	3204	0.28	98.197	0.000	0.000	6.84	13966.50
6409	2013.09.19 14:06	buy	3205	0.28	98.859	0.000	0.000
6410	2013.09.19 14:30	close	3205	0.28	98.885	0.000	0.000	7.36	13973.86
6411	2013.09.19 18:32	buy	3206	0.28	99.377	0.000	0.000
6412	2013.09.19 19:08	close	3206	0.28	99.419	0.000	0.000	11.83	13985.69
6413	2013.09.19 23:33	sell	3207	0.28	99.516	0.000	0.000
6414	2013.09.19 23:36	close	3207	0.28	99.480	0.000	0.000	10.13	13995.82
6415	2013.09.20 00:32	buy	3208	0.28	99.397	0.000	0.000
6416	2013.09.20 00:40	close	3208	0.28	99.419	0.000	0.000	6.20	14002.02
6417	2013.09.20 23:43	sell	3209	0.29	99.383	0.000	0.000
6418	2013.09.20 23:50	close	3209	0.29	99.354	0.000	0.000	8.46	14010.48
6419	2013.09.23 00:01	buy	3210	0.29	99.233	0.000	0.000
6420	2013.09.23 00:30	close	3210	0.29	99.291	0.000	0.000	16.94	14027.42
6421	2013.09.23 23:57	sell	3211	0.29	98.845	0.000	0.000
6422	2013.09.24 00:50	close	3211	0.29	98.806	0.000	0.000	10.75	14038.17
6423	2013.09.24 23:14	buy	3212	0.29	98.726	0.000	0.000
6424	2013.09.24 23:54	close	3212	0.29	98.755	0.000	0.000	8.52	14046.69
6425	2013.09.25 00:33	sell	3213	0.29	98.777	0.000	0.000
6426	2013.09.25 00:44	close	3213	0.29	98.728	0.000	0.000	14.39	14061.08
6427	2013.09.26 06:47	buy	3214	0.29	98.890	0.000	0.000
6428	2013.09.26 07:19	buy	3215	0.28	98.779	0.000	0.000
6429	2013.09.26 08:10	close	3214	0.29	98.882	0.000	0.000	-2.35	14058.73
6430	2013.09.26 08:10	close	3215	0.28	98.882	0.000	0.000	29.17	14087.90
6431	2013.09.26 23:36	sell	3216	0.29	98.934	0.000	0.000
6432	2013.09.27 02:59	close	3216	0.29	98.912	0.000	0.000	5.75	14093.65
6433	2013.09.27 18:14	sell	3217	0.29	98.304	0.000	0.000
6434	2013.09.27 18:56	close	3217	0.29	98.261	0.000	0.000	12.69	14106.34
6435	2013.09.27 23:43	buy	3218	0.29	98.180	0.000	0.000
6436	2013.09.27 23:55	close	3218	0.29	98.234	0.000	0.000	15.94	14122.28
6437	2013.09.30 00:19	buy	3219	0.29	97.772	0.000	0.000
6438	2013.09.30 01:07	close	3219	0.29	97.819	0.000	0.000	13.93	14136.21
6439	2013.09.30 01:22	sell	3220	0.29	97.913	0.000	0.000
6440	2013.09.30 01:26	close	3220	0.29	97.840	0.000	0.000	21.64	14157.85
6441	2013.09.30 03:18	sell	3221	0.29	97.870	0.000	0.000
6442	2013.09.30 03:22	close	3221	0.29	97.849	0.000	0.000	6.22	14164.07
6443	2013.09.30 03:24	sell	3222	0.29	97.865	0.000	0.000
6444	2013.09.30 03:36	close	3222	0.29	97.818	0.000	0.000	13.93	14178.00
6445	2013.09.30 15:53	sell	3223	0.29	97.654	0.000	0.000
6446	2013.09.30 16:44	sell	3224	0.29	97.765	0.000	0.000
6447	2013.09.30 16:50	close	3223	0.29	97.682	0.000	0.000	-8.31	14169.69
6448	2013.09.30 16:50	close	3224	0.29	97.682	0.000	0.000	24.64	14194.33
6449	2013.09.30 23:12	sell	3225	0.29	98.340	0.000	0.000
6450	2013.09.30 23:21	close	3225	0.29	98.295	0.000	0.000	13.28	14207.61
6451	2013.10.01 15:01	sell	3226	0.29	97.849	0.000	0.000
6452	2013.10.01 15:17	close	3226	0.29	97.827	0.000	0.000	6.52	14214.13
6453	2013.10.01 23:09	sell	3227	0.29	97.887	0.000	0.000
6454	2013.10.01 23:55	sell	3228	0.29	97.998	0.000	0.000
6455	2013.10.02 03:02	close	3227	0.29	97.923	0.000	0.000	-11.36	14202.77
6456	2013.10.02 03:02	close	3228	0.29	97.923	0.000	0.000	21.51	14224.28
6457	2013.10.02 18:07	sell	3229	0.29	97.282	0.000	0.000
6458	2013.10.02 19:10	sell	3230	0.29	97.393	0.000	0.000
6459	2013.10.02 20:09	sell	3231	0.28	97.531	0.000	0.000
6460	2013.10.02 22:01	close	3229	0.29	97.380	0.000	0.000	-29.18	14195.10
6461	2013.10.02 22:01	close	3230	0.29	97.380	0.000	0.000	3.87	14198.97
6462	2013.10.02 22:01	close	3231	0.28	97.380	0.000	0.000	43.42	14242.39
6463	2013.10.03 00:04	buy	3232	0.29	97.320	0.000	0.000
6464	2013.10.03 00:11	close	3232	0.29	97.344	0.000	0.000	7.15	14249.54
6465	2013.10.03 00:48	sell	3233	0.29	97.397	0.000	0.000
6466	2013.10.03 01:12	close	3233	0.29	97.372	0.000	0.000	7.45	14256.99
6467	2013.10.04 00:54	buy	3234	0.29	97.219	0.000	0.000
6468	2013.10.04 01:03	close	3234	0.29	97.245	0.000	0.000	7.75	14264.74
6469	2013.10.04 23:57	sell	3235	0.29	97.470	0.000	0.000
6470	2013.10.07 00:00	close	3235	0.29	97.225	0.000	0.000	72.38	14337.12
6471	2013.10.07 23:05	buy	3236	0.29	96.822	0.000	0.000
6472	2013.10.07 23:51	buy	3237	0.29	96.708	0.000	0.000
6473	2013.10.08 00:42	buy	3238	0.29	96.594	0.000	0.000
6474	2013.10.08 02:05	close	3236	0.29	96.733	0.000	0.000	-26.51	14310.61
6475	2013.10.08 02:05	close	3237	0.29	96.733	0.000	0.000	7.66	14318.27
6476	2013.10.08 02:05	close	3238	0.29	96.733	0.000	0.000	41.67	14359.94
6477	2013.10.10 00:11	sell	3239	0.29	97.388	0.000	0.000
6478	2013.10.10 00:31	close	3239	0.29	97.361	0.000	0.000	8.04	14367.98
6479	2013.10.10 23:34	buy	3240	0.29	98.211	0.000	0.000
6480	2013.10.11 00:44	close	3240	0.29	98.274	0.000	0.000	18.76	14386.75
6481	2013.10.11 00:44	sell	3241	0.29	98.274	0.000	0.000
6482	2013.10.11 01:07	close	3241	0.29	98.244	0.000	0.000	8.86	14395.61
6483	2013.10.11 23:40	sell	3242	0.29	98.570	0.000	0.000
6484	2013.10.14 00:00	close	3242	0.29	98.314	0.000	0.000	74.81	14470.42
6485	2013.10.14 00:18	buy	3243	0.29	98.316	0.000	0.000
6486	2013.10.14 00:57	buy	3244	0.29	98.177	0.000	0.000
6487	2013.10.14 01:02	close	3243	0.29	98.305	0.000	0.000	-3.25	14467.17
6488	2013.10.14 01:02	close	3244	0.29	98.305	0.000	0.000	37.76	14504.93
6489	2013.10.15 00:02	sell	3245	0.30	98.641	0.000	0.000
6490	2013.10.15 00:23	close	3245	0.30	98.621	0.000	0.000	6.08	14511.01
6491	2013.10.15 23:45	buy	3246	0.30	98.077	0.000	0.000
6492	2013.10.15 23:47	close	3246	0.30	98.120	0.000	0.000	13.15	14524.16
6493	2013.10.16 19:46	buy	3247	0.30	98.817	0.000	0.000
6494	2013.10.16 20:02	close	3247	0.30	98.857	0.000	0.000	12.14	14536.30
6495	2013.10.17 00:22	buy	3248	0.30	98.748	0.000	0.000
6496	2013.10.17 00:34	close	3248	0.30	98.771	0.000	0.000	6.99	14543.29
6497	2013.10.17 23:03	sell	3249	0.30	97.918	0.000	0.000
6498	2013.10.18 00:16	close	3249	0.30	97.890	0.000	0.000	7.85	14551.14
6499	2013.10.18 00:28	buy	3250	0.30	97.862	0.000	0.000
6500	2013.10.18 01:01	close	3250	0.30	97.919	0.000	0.000	17.46	14568.60
6501	2013.10.18 14:05	sell	3251	0.30	97.665	0.000	0.000
6502	2013.10.18 14:38	sell	3252	0.29	97.778	0.000	0.000
6503	2013.10.18 16:05	close	3251	0.30	97.668	0.000	0.000	-0.92	14567.68
6504	2013.10.18 16:05	close	3252	0.29	97.668	0.000	0.000	32.66	14600.34
6505	2013.10.18 23:18	buy	3253	0.30	97.802	0.000	0.000
6506	2013.10.21 00:00	close	3253	0.30	97.854	0.000	0.000	16.12	14616.46
6507	2013.10.21 00:55	sell	3254	0.30	97.923	0.000	0.000
6508	2013.10.21 01:04	close	3254	0.30	97.881	0.000	0.000	12.87	14629.33
6509	2013.10.23 00:44	buy	3255	0.30	98.088	0.000	0.000
6510	2013.10.23 01:06	close	3255	0.30	98.113	0.000	0.000	7.64	14636.97
6511	2013.10.23 08:42	sell	3256	0.30	97.453	0.000	0.000
6512	2013.10.23 08:54	close	3256	0.30	97.411	0.000	0.000	12.93	14649.90
6513	2013.10.23 10:01	sell	3257	0.30	97.454	0.000	0.000
6514	2013.10.23 10:56	close	3257	0.30	97.391	0.000	0.000	19.41	14669.31
6515	2013.10.25 00:43	sell	3258	0.30	97.333	0.000	0.000
6516	2013.10.25 03:32	close	3258	0.30	97.290	0.000	0.000	13.26	14682.57
6517	2013.10.25 23:03	sell	3259	0.30	97.399	0.000	0.000
6518	2013.10.29 10:11	sell	3260	0.30	97.550	0.000	0.000
6519	2013.10.29 12:44	sell	3261	0.29	97.669	0.000	0.000
6520	2013.10.29 13:30	sell	3262	0.29	97.804	0.000	0.000
6521	2013.10.30 14:16	close	3259	0.30	98.094	0.000	0.000	-214.73	14467.84
6522	2013.10.30 14:16	close	3260	0.30	98.094	0.000	0.000	-167.10	14300.75
6523	2013.10.30 14:16	close	3261	0.29	98.094	0.000	0.000	-126.34	14174.41
6524	2013.10.30 14:16	close	3262	0.29	98.094	0.000	0.000	-86.43	14087.98
6525	2013.10.30 23:44	buy	3263	0.29	98.485	0.000	0.000
6526	2013.10.31 00:20	close	3263	0.29	98.525	0.000	0.000	12.29	14100.27
6527	2013.11.04 00:03	sell	3264	0.29	98.777	0.000	0.000
6528	2013.11.04 00:11	close	3264	0.29	98.673	0.000	0.000	30.57	14130.84
6529	2013.11.04 23:57	buy	3265	0.29	98.592	0.000	0.000
6530	2013.11.05 00:06	close	3265	0.29	98.612	0.000	0.000	6.05	14136.89
6531	2013.11.05 00:55	sell	3266	0.29	98.661	0.000	0.000
6532	2013.11.05 01:08	close	3266	0.29	98.617	0.000	0.000	12.94	14149.83
6533	2013.11.07 00:42	buy	3267	0.29	98.642	0.000	0.000
6534	2013.11.07 01:03	close	3267	0.29	98.664	0.000	0.000	6.47	14156.30
6535	2013.11.07 21:47	sell	3268	0.29	97.931	0.000	0.000
6536	2013.11.07 21:52	close	3268	0.29	97.860	0.000	0.000	21.04	14177.34
6537	2013.11.07 21:57	sell	3269	0.29	97.908	0.000	0.000
6538	2013.11.07 22:10	close	3269	0.29	97.877	0.000	0.000	9.18	14186.52
6539	2013.11.07 22:42	sell	3270	0.29	97.954	0.000	0.000
6540	2013.11.07 23:13	sell	3271	0.29	98.078	0.000	0.000
6541	2013.11.07 23:36	close	3270	0.29	97.971	0.000	0.000	-5.03	14181.49
6542	2013.11.07 23:36	close	3271	0.29	97.971	0.000	0.000	31.67	14213.16
6543	2013.11.08 00:08	sell	3272	0.29	98.115	0.000	0.000
6544	2013.11.08 01:27	close	3272	0.29	98.081	0.000	0.000	10.05	14223.21
6545	2013.11.11 00:00	sell	3273	0.29	99.215	0.000	0.000
6546	2013.11.11 00:07	close	3273	0.29	99.169	0.000	0.000	13.45	14236.66
6547	2013.11.12 23:02	buy	3274	0.29	99.649	0.000	0.000
6548	2013.11.12 23:16	close	3274	0.29	99.673	0.000	0.000	6.98	14243.64
6549	2013.11.12 23:18	buy	3275	0.29	99.661	0.000	0.000
6550	2013.11.13 03:20	buy	3276	0.29	99.530	0.000	0.000
6551	2013.11.13 08:54	close	3275	0.29	99.601	0.000	0.000	-17.30	14226.35
6552	2013.11.13 08:54	close	3276	0.29	99.601	0.000	0.000	20.67	14247.02
6553	2013.11.13 23:07	sell	3277	0.29	99.419	0.000	0.000
6554	2013.11.13 23:31	close	3277	0.29	99.344	0.000	0.000	21.89	14268.91
6555	2013.11.13 23:34	buy	3278	0.29	99.275	0.000	0.000
6556	2013.11.13 23:38	close	3278	0.29	99.336	0.000	0.000	17.81	14286.72
6557	2013.11.13 23:39	buy	3279	0.29	99.306	0.000	0.000
6558	2013.11.13 23:51	buy	3280	0.29	99.164	0.000	0.000
6559	2013.11.14 00:10	close	3279	0.29	99.263	0.000	0.000	-12.04	14274.68
6560	2013.11.14 00:10	close	3280	0.29	99.263	0.000	0.000	29.44	14304.12
6561	2013.11.14 00:25	buy	3281	0.29	99.180	0.000	0.000
6562	2013.11.14 00:38	close	3281	0.29	99.212	0.000	0.000	9.35	14313.47
6563	2013.11.14 07:38	buy	3282	0.29	99.638	0.000	0.000
6564	2013.11.14 09:06	close	3282	0.29	99.691	0.000	0.000	15.42	14328.89
6565	2013.11.15 00:27	sell	3283	0.29	100.049	0.000	0.000
6566	2013.11.15 01:38	sell	3284	0.29	100.161	0.000	0.000
6567	2013.11.15 03:15	sell	3285	0.29	100.272	0.000	0.000
6568	2013.11.15 07:10	close	3283	0.29	100.127	0.000	0.000	-22.59	14306.30
6569	2013.11.15 07:10	close	3284	0.29	100.127	0.000	0.000	9.85	14316.15
6570	2013.11.15 07:10	close	3285	0.29	100.127	0.000	0.000	42.00	14358.15
6571	2013.11.15 13:52	buy	3286	0.29	100.352	0.000	0.000
6572	2013.11.15 14:02	close	3286	0.29	100.382	0.000	0.000	8.67	14366.82
6573	2013.11.15 14:08	buy	3287	0.29	100.360	0.000	0.000
6574	2013.11.15 15:31	buy	3288	0.29	100.230	0.000	0.000
6575	2013.11.15 16:17	buy	3289	0.29	100.111	0.000	0.000
6576	2013.11.15 17:06	close	3287	0.29	100.278	0.000	0.000	-23.71	14343.11
6577	2013.11.15 17:06	close	3288	0.29	100.278	0.000	0.000	13.88	14356.99
6578	2013.11.15 17:06	close	3289	0.29	100.278	0.000	0.000	48.30	14405.29
6579	2013.11.15 23:57	buy	3290	0.29	100.170	0.000	0.000
6580	2013.11.18 00:00	close	3290	0.29	100.268	0.000	0.000	28.51	14433.80
6581	2013.11.18 23:18	sell	3291	0.29	99.933	0.000	0.000
6582	2013.11.19 01:10	close	3291	0.29	99.912	0.000	0.000	5.40	14439.20
6583	2013.11.19 23:07	buy	3292	0.29	100.137	0.000	0.000
6584	2013.11.20 00:15	close	3292	0.29	100.163	0.000	0.000	7.70	14446.90
6585	2013.11.20 00:39	sell	3293	0.29	100.192	0.000	0.000
6586	2013.11.20 01:04	close	3293	0.29	100.168	0.000	0.000	6.95	14453.85
6587	2013.11.21 23:20	sell	3294	0.29	101.153	0.000	0.000
6588	2013.11.21 23:29	close	3294	0.29	101.109	0.000	0.000	12.62	14466.47
6589	2013.11.22 03:04	buy	3295	0.29	101.141	0.000	0.000
6590	2013.11.22 03:23	close	3295	0.29	101.183	0.000	0.000	12.04	14478.51
6591	2013.11.22 06:25	buy	3296	0.29	101.173	0.000	0.000
6592	2013.11.22 06:41	buy	3297	0.29	101.060	0.000	0.000
6593	2013.11.22 11:36	close	3296	0.29	101.109	0.000	0.000	-18.36	14460.15
6594	2013.11.22 11:36	close	3297	0.29	101.109	0.000	0.000	14.05	14474.20
6595	2013.11.22 14:44	buy	3298	0.29	101.190	0.000	0.000
6596	2013.11.22 14:48	close	3298	0.29	101.240	0.000	0.000	14.32	14488.52
6597	2013.11.22 23:10	buy	3299	0.29	101.283	0.000	0.000
6598	2013.11.25 00:12	close	3299	0.29	101.306	0.000	0.000	6.75	14495.28
6599	2013.11.25 09:53	buy	3300	0.29	101.811	0.000	0.000
6600	2013.11.25 10:31	buy	3301	0.29	101.700	0.000	0.000
6601	2013.11.25 13:25	close	3300	0.29	101.785	0.000	0.000	-7.41	14487.87
6602	2013.11.25 13:25	close	3301	0.29	101.785	0.000	0.000	24.22	14512.09
6603	2013.11.25 15:21	buy	3302	0.30	101.752	0.000	0.000
6604	2013.11.25 15:38	close	3302	0.30	101.795	0.000	0.000	12.67	14524.76
6605	2013.11.25 16:14	buy	3303	0.30	101.758	0.000	0.000
6606	2013.11.25 17:06	buy	3304	0.29	101.637	0.000	0.000
6607	2013.11.25 18:14	close	3303	0.30	101.749	0.000	0.000	-2.65	14522.11
6608	2013.11.25 18:14	close	3304	0.29	101.749	0.000	0.000	31.92	14554.03
6609	2013.11.25 19:48	buy	3305	0.30	101.646	0.000	0.000
6610	2013.11.25 20:02	close	3305	0.30	101.667	0.000	0.000	6.20	14560.23
6611	2013.11.25 22:07	buy	3306	0.30	101.645	0.000	0.000
6612	2013.11.25 22:22	buy	3307	0.29	101.520	0.000	0.000
6613	2013.11.25 23:34	close	3306	0.30	101.636	0.000	0.000	-2.66	14557.57
6614	2013.11.25 23:34	close	3307	0.29	101.636	0.000	0.000	33.10	14590.67
6615	2013.11.25 23:34	sell	3308	0.29	101.636	0.000	0.000
6616	2013.11.26 00:28	close	3308	0.29	101.585	0.000	0.000	13.86	14604.53
6617	2013.11.26 00:49	buy	3309	0.30	101.512	0.000	0.000
6618	2013.11.26 01:01	close	3309	0.30	101.554	0.000	0.000	12.41	14616.94
6619	2013.11.26 23:21	buy	3310	0.30	101.232	0.000	0.000
6620	2013.11.26 23:56	close	3310	0.30	101.261	0.000	0.000	8.59	14625.53
6621	2013.11.27 00:02	sell	3311	0.30	101.312	0.000	0.000
6622	2013.11.27 00:04	close	3311	0.30	101.291	0.000	0.000	6.22	14631.75
6623	2013.11.27 19:49	buy	3312	0.30	102.122	0.000	0.000
6624	2013.11.27 20:13	close	3312	0.30	102.145	0.000	0.000	6.76	14638.51
6625	2013.11.28 00:31	sell	3313	0.30	102.234	0.000	0.000
6626	2013.11.28 01:54	close	3313	0.30	102.204	0.000	0.000	8.81	14647.32
6627	2013.11.28 02:01	buy	3314	0.30	102.191	0.000	0.000
6628	2013.11.28 02:48	buy	3315	0.30	102.062	0.000	0.000
6629	2013.11.28 07:55	close	3314	0.30	102.155	0.000	0.000	-10.57	14636.75
6630	2013.11.28 07:55	close	3315	0.30	102.155	0.000	0.000	27.31	14664.06
6631	2013.11.28 15:34	buy	3316	0.30	102.283	0.000	0.000
6632	2013.11.28 23:27	sell	3317	0.30	102.282	0.000	0.000
6633	2013.11.28 23:51	close	3316	0.30	102.304	0.000	0.000	6.16	14670.22
6634	2013.11.29 02:06	close	3317	0.30	102.260	0.000	0.000	5.72	14675.94
6635	2013.11.29 23:52	sell	3318	0.30	102.448	0.000	0.000
6636	2013.11.29 23:59	close	3318	0.30	102.407	0.000	0.000	12.01	14687.95
6637	2013.12.02 00:19	sell	3319	0.30	102.474	0.000	0.000
6638	2013.12.02 02:57	close	3319	0.30	102.443	0.000	0.000	9.08	14697.03
6639	2013.12.02 22:35	buy	3320	0.30	103.029	0.000	0.000
6640	2013.12.03 02:15	buy	3321	0.30	102.875	0.000	0.000
6641	2013.12.03 03:12	close	3320	0.30	103.020	0.000	0.000	-2.44	14694.59
6642	2013.12.03 03:12	close	3321	0.30	103.020	0.000	0.000	42.22	14736.81
6643	2013.12.03 07:57	buy	3322	0.30	103.266	0.000	0.000
6644	2013.12.03 08:39	close	3322	0.30	103.305	0.000	0.000	11.33	14748.14
6645	2013.12.03 09:11	buy	3323	0.30	103.176	0.000	0.000
6646	2013.12.03 09:53	buy	3324	0.30	103.060	0.000	0.000
6647	2013.12.03 11:08	close	3323	0.30	103.160	0.000	0.000	-4.65	14743.49
6648	2013.12.03 11:08	close	3324	0.30	103.160	0.000	0.000	29.08	14772.57
6649	2013.12.03 11:27	buy	3325	0.30	103.045	0.000	0.000
6650	2013.12.03 11:42	buy	3326	0.30	102.898	0.000	0.000
6651	2013.12.03 11:56	buy	3327	0.30	102.785	0.000	0.000
6652	2013.12.03 12:10	buy	3328	0.29	102.667	0.000	0.000
6653	2013.12.03 23:37	sell	3329	0.29	102.490	0.000	0.000
6654	2013.12.04 00:15	close	3329	0.29	102.449	0.000	0.000	10.91	14783.48
6655	2013.12.04 02:56	close	3325	0.30	102.609	0.000	0.000	-127.29	14656.19
6656	2013.12.04 02:56	close	3326	0.30	102.609	0.000	0.000	-84.32	14571.87
6657	2013.12.04 02:56	close	3327	0.30	102.609	0.000	0.000	-51.28	14520.59
6658	2013.12.04 02:56	close	3328	0.29	102.609	0.000	0.000	-16.22	14504.37
6659	2013.12.04 23:43	sell	3330	0.30	102.317	0.000	0.000
6660	2013.12.05 02:54	sell	3331	0.29	102.432	0.000	0.000
6661	2013.12.05 03:07	close	3330	0.30	102.326	0.000	0.000	-4.82	14499.56
6662	2013.12.05 03:07	close	3331	0.29	102.326	0.000	0.000	30.04	14529.60
6663	2013.12.05 23:55	sell	3332	0.30	101.786	0.000	0.000
6664	2013.12.06 00:09	close	3332	0.30	101.757	0.000	0.000	7.82	14537.42
6665	2013.12.06 23:43	sell	3333	0.30	102.907	0.000	0.000
6666	2013.12.06 23:53	close	3333	0.30	102.857	0.000	0.000	14.58	14552.00
6667	2013.12.09 00:04	sell	3334	0.30	102.998	0.000	0.000
6668	2013.12.09 00:07	close	3334	0.30	102.947	0.000	0.000	14.86	14566.86
6669	2013.12.09 00:07	sell	3335	0.30	102.937	0.000	0.000
6670	2013.12.09 00:21	sell	3336	0.29	103.048	0.000	0.000
6671	2013.12.09 00:34	sell	3337	0.29	103.165	0.000	0.000
6672	2013.12.09 02:04	buy	3338	0.29	103.070	0.000	0.000
6673	2013.12.09 02:19	close	3335	0.30	103.021	0.000	0.000	-24.46	14542.40
6674	2013.12.09 02:19	close	3336	0.29	103.021	0.000	0.000	7.60	14550.00
6675	2013.12.09 02:19	close	3337	0.29	103.021	0.000	0.000	40.54	14590.54
6676	2013.12.09 02:41	close	3338	0.29	103.093	0.000	0.000	6.47	14597.01
6677	2013.12.09 23:52	buy	3339	0.30	103.262	0.000	0.000
6678	2013.12.10 01:02	close	3339	0.30	103.308	0.000	0.000	13.54	14610.55
6679	2013.12.10 23:11	buy	3340	0.30	102.703	0.000	0.000
6680	2013.12.10 23:16	close	3340	0.30	102.753	0.000	0.000	14.60	14625.15
6681	2013.12.10 23:56	sell	3341	0.30	102.844	0.000	0.000
6682	2013.12.11 00:03	close	3341	0.30	102.824	0.000	0.000	5.11	14630.27
6683	2013.12.11 00:56	sell	3342	0.30	102.870	0.000	0.000
6684	2013.12.11 01:07	close	3342	0.30	102.850	0.000	0.000	5.83	14636.10
6685	2013.12.12 00:44	sell	3343	0.30	102.482	0.000	0.000
6686	2013.12.12 01:09	close	3343	0.30	102.448	0.000	0.000	9.96	14646.06
6687	2013.12.12 23:04	sell	3344	0.30	103.344	0.000	0.000
6688	2013.12.12 23:09	close	3344	0.30	103.320	0.000	0.000	6.97	14653.03
6689	2013.12.12 23:29	sell	3345	0.30	103.350	0.000	0.000
6690	2013.12.13 00:40	sell	3346	0.30	103.564	0.000	0.000
6691	2013.12.13 03:05	buy	3347	0.30	103.501	0.000	0.000
6692	2013.12.13 03:44	close	3347	0.30	103.557	0.000	0.000	16.22	14669.25
6693	2013.12.13 05:41	sell	3348	0.29	103.675	0.000	0.000
6694	2013.12.13 05:54	sell	3349	0.29	103.800	0.000	0.000
6695	2013.12.13 08:59	close	3345	0.30	103.636	0.000	0.000	-83.52	14585.73
6696	2013.12.13 08:59	close	3346	0.30	103.636	0.000	0.000	-20.84	14564.89
6697	2013.12.13 08:59	close	3348	0.29	103.636	0.000	0.000	10.91	14575.80
6698	2013.12.13 08:59	close	3349	0.29	103.636	0.000	0.000	45.89	14621.69
6699	2013.12.13 23:24	buy	3350	0.30	103.123	0.000	0.000
6700	2013.12.13 23:52	close	3350	0.30	103.171	0.000	0.000	13.96	14635.65
6701	2013.12.13 23:57	sell	3351	0.30	103.257	0.000	0.000
6702	2013.12.16 00:03	close	3351	0.30	103.209	0.000	0.000	13.22	14648.87
6703	2013.12.16 06:50	sell	3352	0.30	102.836	0.000	0.000
6704	2013.12.16 07:04	close	3352	0.30	102.816	0.000	0.000	5.84	14654.71
6705	2013.12.17 00:34	sell	3353	0.30	103.062	0.000	0.000
6706	2013.12.17 01:52	close	3353	0.30	103.040	0.000	0.000	6.41	14661.12
6707	2013.12.17 23:55	sell	3354	0.30	102.668	0.000	0.000
6708	2013.12.18 00:25	close	3354	0.30	102.607	0.000	0.000	17.11	14678.24
6709	2013.12.18 00:25	buy	3355	0.30	102.607	0.000	0.000
6710	2013.12.18 00:33	close	3355	0.30	102.650	0.000	0.000	12.57	14690.81
6711	2013.12.18 00:56	buy	3356	0.30	102.600	0.000	0.000
6712	2013.12.18 01:23	close	3356	0.30	102.621	0.000	0.000	6.14	14696.95
6713	2013.12.18 23:28	sell	3357	0.30	104.246	0.000	0.000
6714	2013.12.19 00:12	close	3357	0.30	104.200	0.000	0.000	11.06	14708.01
6715	2013.12.19 00:27	sell	3358	0.30	104.354	0.000	0.000
6716	2013.12.19 00:42	close	3358	0.30	104.300	0.000	0.000	15.53	14723.54
6717	2013.12.19 01:57	buy	3359	0.30	104.229	0.000	0.000
6718	2013.12.19 02:13	buy	3360	0.30	104.118	0.000	0.000
6719	2013.12.19 04:03	buy	3361	0.29	103.993	0.000	0.000
6720	2013.12.19 04:14	buy	3362	0.29	103.875	0.000	0.000
6721	2013.12.19 07:03	close	3359	0.30	104.070	0.000	0.000	-45.83	14677.71
6722	2013.12.19 07:03	close	3360	0.30	104.070	0.000	0.000	-13.84	14663.87
6723	2013.12.19 07:03	close	3361	0.29	104.070	0.000	0.000	21.46	14685.33
6724	2013.12.19 07:03	close	3362	0.29	104.070	0.000	0.000	54.34	14739.67
6725	2013.12.19 16:01	buy	3363	0.30	104.161	0.000	0.000
6726	2013.12.19 16:33	close	3363	0.30	104.220	0.000	0.000	16.98	14756.65
6727	2013.12.19 23:02	sell	3364	0.30	104.245	0.000	0.000
6728	2013.12.19 23:10	close	3364	0.30	104.204	0.000	0.000	11.80	14768.45
6729	2013.12.19 23:38	sell	3365	0.30	104.250	0.000	0.000
6730	2013.12.19 23:55	close	3365	0.30	104.224	0.000	0.000	7.48	14775.93
6731	2013.12.20 00:03	sell	3366	0.30	104.265	0.000	0.000
6732	2013.12.20 00:20	close	3366	0.30	104.244	0.000	0.000	6.04	14781.97
6733	2013.12.20 03:55	buy	3367	0.30	104.327	0.000	0.000
6734	2013.12.20 04:31	close	3367	0.30	104.379	0.000	0.000	14.95	14796.92
6735	2013.12.20 08:32	buy	3368	0.30	104.391	0.000	0.000
6736	2013.12.20 08:44	close	3368	0.30	104.439	0.000	0.000	13.79	14810.71
6737	2013.12.20 09:01	buy	3369	0.30	104.378	0.000	0.000
6738	2013.12.20 09:06	close	3369	0.30	104.403	0.000	0.000	7.18	14817.89
6739	2013.12.20 12:36	buy	3370	0.30	104.422	0.000	0.000
6740	2013.12.20 12:51	close	3370	0.30	104.455	0.000	0.000	9.48	14827.37
6741	2013.12.24 00:04	sell	3371	0.30	104.116	0.000	0.000
6742	2013.12.24 03:00	sell	3372	0.30	104.268	0.000	0.000
6743	2013.12.24 03:35	sell	3373	0.30	104.396	0.000	0.000
6744	2013.12.24 07:38	close	3371	0.30	104.257	0.000	0.000	-40.57	14786.80
6745	2013.12.24 07:38	close	3372	0.30	104.257	0.000	0.000	3.17	14789.97
6746	2013.12.24 07:38	close	3373	0.30	104.257	0.000	0.000	40.00	14829.97
6747	2013.12.26 23:42	sell	3374	0.30	104.793	0.000	0.000
6748	2013.12.27 01:50	sell	3375	0.30	104.915	0.000	0.000
6749	2013.12.27 03:33	close	3374	0.30	104.823	0.000	0.000	-9.32	14820.66
6750	2013.12.27 03:33	close	3375	0.30	104.823	0.000	0.000	26.33	14846.99
6751	2013.12.27 23:53	buy	3376	0.30	105.136	0.000	0.000
6752	2013.12.27 23:58	close	3376	0.30	105.168	0.000	0.000	9.13	14856.12
6753	2013.12.30 00:00	sell	3377	0.30	105.197	0.000	0.000
6754	2013.12.30 00:55	sell	3378	0.30	105.320	0.000	0.000
6755	2013.12.30 02:06	buy	3379	0.30	105.276	0.000	0.000
6756	2013.12.30 02:26	close	3379	0.30	105.298	0.000	0.000	6.27	14862.39
6757	2013.12.30 04:39	buy	3380	0.30	105.336	0.000	0.000
6758	2013.12.30 08:16	close	3380	0.30	105.357	0.000	0.000	5.98	14868.37
6759	2013.12.30 12:38	close	3377	0.30	105.233	0.000	0.000	-10.26	14858.11
6760	2013.12.30 12:38	close	3378	0.30	105.233	0.000	0.000	24.80	14882.91
6761	2013.12.30 23:34	sell	3381	0.30	105.132	0.000	0.000
6762	2013.12.31 00:47	close	3381	0.30	105.112	0.000	0.000	4.98	14887.89
6763	2013.12.31 00:49	buy	3382	0.30	105.060	0.000	0.000
6764	2013.12.31 00:55	close	3382	0.30	105.082	0.000	0.000	6.28	14894.17
6765	2013.12.31 00:58	buy	3383	0.30	105.076	0.000	0.000
6766	2013.12.31 01:04	close	3383	0.30	105.105	0.000	0.000	8.28	14902.45
6767	2014.01.02 23:36	buy	3384	0.30	104.670	0.000	0.000
6768	2014.01.02 23:51	close	3384	0.30	104.719	0.000	0.000	14.04	14916.49
6769	2014.01.02 23:52	sell	3385	0.30	104.785	0.000	0.000
6770	2014.01.03 04:04	close	3385	0.30	104.752	0.000	0.000	8.72	14925.22
6771	2014.01.03 23:53	sell	3386	0.30	104.838	0.000	0.000
6772	2014.01.06 02:11	close	3386	0.30	104.803	0.000	0.000	9.29	14934.51
6773	2014.01.07 00:13	sell	3387	0.30	104.232	0.000	0.000
6774	2014.01.07 00:32	close	3387	0.30	104.177	0.000	0.000	15.84	14950.35
6775	2014.01.07 23:59	sell	3388	0.30	104.600	0.000	0.000
6776	2014.01.08 01:29	sell	3389	0.30	104.722	0.000	0.000
6777	2014.01.08 03:31	sell	3390	0.30	104.866	0.000	0.000
6778	2014.01.08 07:03	sell	3391	0.30	104.977	0.000	0.000
6779	2014.01.08 12:35	close	3388	0.30	104.834	0.000	0.000	-67.69	14882.67
6780	2014.01.08 12:35	close	3389	0.30	104.834	0.000	0.000	-32.05	14850.62
6781	2014.01.08 12:35	close	3390	0.30	104.834	0.000	0.000	9.16	14859.78
6782	2014.01.08 12:35	close	3391	0.30	104.834	0.000	0.000	40.92	14900.70
6783	2014.01.08 23:52	sell	3392	0.30	104.840	0.000	0.000
6784	2014.01.09 02:03	close	3392	0.30	104.811	0.000	0.000	6.12	14906.82
6785	2014.01.10 00:43	sell	3393	0.30	104.846	0.000	0.000
6786	2014.01.10 01:02	close	3393	0.30	104.825	0.000	0.000	6.01	14912.83
6787	2014.01.10 22:05	sell	3394	0.30	104.086	0.000	0.000
6788	2014.01.13 00:00	close	3394	0.30	104.008	0.000	0.000	21.77	14934.60
6789	2014.01.13 00:00	buy	3395	0.30	104.008	0.000	0.000
6790	2014.01.13 00:04	close	3395	0.30	104.049	0.000	0.000	11.82	14946.42
6791	2014.01.13 07:02	sell	3396	0.30	103.427	0.000	0.000
6792	2014.01.13 09:09	close	3396	0.30	103.399	0.000	0.000	8.12	14954.54
6793	2014.01.13 11:08	sell	3397	0.30	103.473	0.000	0.000
6794	2014.01.13 11:24	close	3397	0.30	103.441	0.000	0.000	9.28	14963.82
6795	2014.01.13 14:13	sell	3398	0.30	103.431	0.000	0.000
6796	2014.01.13 14:52	sell	3399	0.30	103.549	0.000	0.000
6797	2014.01.13 15:30	close	3398	0.30	103.449	0.000	0.000	-5.22	14958.60
6798	2014.01.13 15:30	close	3399	0.30	103.449	0.000	0.000	29.00	14987.60
6799	2014.01.13 17:08	sell	3400	0.30	103.300	0.000	0.000
6800	2014.01.13 17:18	close	3400	0.30	103.259	0.000	0.000	11.91	14999.51
6801	2014.01.13 17:44	sell	3401	0.30	103.367	0.000	0.000
6802	2014.01.13 17:54	close	3401	0.30	103.344	0.000	0.000	6.68	15006.19
6803	2014.01.13 22:34	sell	3402	0.31	102.947	0.000	0.000
6804	2014.01.13 22:43	close	3402	0.31	102.914	0.000	0.000	9.94	15016.13
6805	2014.01.13 23:50	sell	3403	0.31	103.038	0.000	0.000
6806	2014.01.14 00:00	close	3403	0.31	102.997	0.000	0.000	11.59	15027.72
6807	2014.01.14 00:01	sell	3404	0.31	103.021	0.000	0.000
6808	2014.01.14 01:34	sell	3405	0.30	103.135	0.000	0.000
6809	2014.01.14 02:09	close	3404	0.31	103.057	0.000	0.000	-10.83	15016.89
6810	2014.01.14 02:09	close	3405	0.30	103.057	0.000	0.000	22.71	15039.60
6811	2014.01.14 02:21	sell	3406	0.31	103.213	0.000	0.000
6812	2014.01.14 02:44	sell	3407	0.30	103.324	0.000	0.000
6813	2014.01.14 04:00	sell	3408	0.30	103.435	0.000	0.000
6814	2014.01.14 06:52	close	3406	0.31	103.353	0.000	0.000	-41.99	14997.61
6815	2014.01.14 06:52	close	3407	0.30	103.353	0.000	0.000	-8.42	14989.19
6816	2014.01.14 06:52	close	3408	0.30	103.353	0.000	0.000	23.80	15012.99
6817	2014.01.14 23:35	sell	3409	0.31	104.256	0.000	0.000
6818	2014.01.14 23:46	close	3409	0.31	104.231	0.000	0.000	7.44	15020.43
6819	2014.01.15 00:40	sell	3410	0.31	104.254	0.000	0.000
6820	2014.01.15 01:48	close	3410	0.31	104.219	0.000	0.000	10.41	15030.84
6821	2014.01.15 23:29	buy	3411	0.31	104.573	0.000	0.000
6822	2014.01.16 00:15	close	3411	0.31	104.601	0.000	0.000	8.86	15039.70
6823	2014.01.16 23:59	sell	3412	0.31	104.336	0.000	0.000
6824	2014.01.17 01:20	close	3412	0.31	104.307	0.000	0.000	7.87	15047.57
6825	2014.01.17 23:42	sell	3413	0.31	104.331	0.000	0.000
6826	2014.01.20 00:00	close	3413	0.31	104.227	0.000	0.000	30.18	15077.75
6827	2014.01.20 00:00	buy	3414	0.31	104.227	0.000	0.000
6828	2014.01.20 00:21	close	3414	0.31	104.248	0.000	0.000	6.24	15083.99
6829	2014.01.21 07:22	buy	3415	0.31	104.625	0.000	0.000
6830	2014.01.21 08:15	buy	3416	0.30	104.504	0.000	0.000
6831	2014.01.21 09:38	close	3415	0.31	104.609	0.000	0.000	-4.74	15079.25
6832	2014.01.21 09:38	close	3416	0.30	104.609	0.000	0.000	30.11	15109.36
6833	2014.01.22 23:34	sell	3417	0.31	104.553	0.000	0.000
6834	2014.01.22 23:56	close	3417	0.31	104.521	0.000	0.000	9.49	15118.85
6835	2014.01.23 00:10	sell	3418	0.31	104.542	0.000	0.000
6836	2014.01.23 01:04	close	3418	0.31	104.517	0.000	0.000	7.42	15126.27
6837	2014.01.23 18:19	sell	3419	0.31	103.738	0.000	0.000
6838	2014.01.23 18:39	close	3419	0.31	103.710	0.000	0.000	8.37	15134.64
6839	2014.01.23 23:42	sell	3420	0.31	103.218	0.000	0.000
6840	2014.01.24 00:28	sell	3421	0.31	103.336	0.000	0.000
6841	2014.01.24 02:16	sell	3422	0.30	103.447	0.000	0.000
6842	2014.01.24 03:28	sell	3423	0.30	103.561	0.000	0.000
6843	2014.01.24 05:38	close	3420	0.31	103.375	0.000	0.000	-47.83	15086.81
6844	2014.01.24 05:38	close	3421	0.31	103.375	0.000	0.000	-11.70	15075.11
6845	2014.01.24 05:38	close	3422	0.30	103.375	0.000	0.000	20.89	15096.00
6846	2014.01.24 05:38	close	3423	0.30	103.375	0.000	0.000	53.98	15149.98
6847	2014.01.24 14:44	sell	3424	0.31	102.454	0.000	0.000
6848	2014.01.24 14:48	close	3424	0.31	102.425	0.000	0.000	8.78	15158.76
6849	2014.01.24 14:53	sell	3425	0.31	102.505	0.000	0.000
6850	2014.01.24 14:56	close	3425	0.31	102.453	0.000	0.000	15.73	15174.49
6851	2014.01.24 15:22	sell	3426	0.31	102.511	0.000	0.000
6852	2014.01.24 15:39	sell	3427	0.31	102.636	0.000	0.000
6853	2014.01.24 15:59	close	3426	0.31	102.529	0.000	0.000	-5.44	15169.05
6854	2014.01.24 15:59	close	3427	0.31	102.529	0.000	0.000	32.35	15201.40
6855	2014.01.24 18:53	sell	3428	0.31	102.388	0.000	0.000
6856	2014.01.24 19:05	close	3428	0.31	102.321	0.000	0.000	20.30	15221.70
6857	2014.01.24 20:34	sell	3429	0.31	102.409	0.000	0.000
6858	2014.01.24 21:04	close	3429	0.31	102.351	0.000	0.000	17.57	15239.27
6859	2014.01.27 00:03	buy	3430	0.31	102.178	0.000	0.000
6860	2014.01.27 00:05	buy	3431	0.31	101.974	0.000	0.000
6861	2014.01.27 00:06	buy	3432	0.30	101.799	0.000	0.000
6862	2014.01.27 00:23	close	3430	0.31	102.038	0.000	0.000	-42.53	15196.74
6863	2014.01.27 00:23	close	3431	0.31	102.038	0.000	0.000	19.44	15216.18
6864	2014.01.27 00:23	close	3432	0.30	102.038	0.000	0.000	70.27	15286.45
6865	2014.01.27 01:29	sell	3433	0.31	102.129	0.000	0.000
6866	2014.01.27 01:42	close	3433	0.31	102.080	0.000	0.000	14.88	15301.33
6867	2014.01.27 01:47	sell	3434	0.31	102.147	0.000	0.000
6868	2014.01.27 01:50	close	3434	0.31	102.092	0.000	0.000	16.70	15318.03
6869	2014.01.27 02:04	sell	3435	0.31	102.181	0.000	0.000
6870	2014.01.27 02:10	sell	3436	0.31	102.315	0.000	0.000
6871	2014.01.27 03:11	close	3435	0.31	102.203	0.000	0.000	-6.67	15311.36
6872	2014.01.27 03:11	close	3436	0.31	102.203	0.000	0.000	33.97	15345.33
6873	2014.01.27 04:21	sell	3437	0.31	102.355	0.000	0.000
6874	2014.01.27 04:33	close	3437	0.31	102.333	0.000	0.000	6.66	15351.99
6875	2014.01.27 05:33	sell	3438	0.31	102.436	0.000	0.000
6876	2014.01.27 06:41	close	3438	0.31	102.392	0.000	0.000	13.32	15365.31
6877	2014.01.27 09:03	sell	3439	0.31	102.551	0.000	0.000
6878	2014.01.27 09:12	sell	3440	0.31	102.671	0.000	0.000
6879	2014.01.27 10:15	close	3439	0.31	102.569	0.000	0.000	-5.44	15359.87
6880	2014.01.27 10:15	close	3440	0.31	102.569	0.000	0.000	30.83	15390.70
6881	2014.01.27 12:09	sell	3441	0.31	102.640	0.000	0.000
6882	2014.01.27 12:14	close	3441	0.31	102.589	0.000	0.000	15.41	15406.11
6883	2014.01.27 12:46	sell	3442	0.31	102.645	0.000	0.000
6884	2014.01.27 12:49	close	3442	0.31	102.613	0.000	0.000	9.67	15415.78
6885	2014.01.27 12:55	sell	3443	0.31	102.666	0.000	0.000
6886	2014.01.27 13:03	close	3443	0.31	102.621	0.000	0.000	13.59	15429.37
6887	2014.01.27 13:51	sell	3444	0.31	102.672	0.000	0.000
6888	2014.01.27 14:05	sell	3445	0.31	102.830	0.000	0.000
6889	2014.01.27 15:03	close	3444	0.31	102.728	0.000	0.000	-16.90	15412.47
6890	2014.01.27 15:03	close	3445	0.31	102.728	0.000	0.000	30.78	15443.25
6891	2014.01.27 23:32	buy	3446	0.31	102.568	0.000	0.000
6892	2014.01.28 00:43	close	3446	0.31	102.613	0.000	0.000	13.78	15457.03
6893	2014.01.28 00:48	sell	3447	0.31	102.661	0.000	0.000
6894	2014.01.28 00:55	close	3447	0.31	102.632	0.000	0.000	8.76	15465.79
6895	2014.01.28 23:37	sell	3448	0.31	102.909	0.000	0.000
6896	2014.01.29 00:01	sell	3449	0.31	103.035	0.000	0.000
6897	2014.01.29 00:03	sell	3450	0.31	103.203	0.000	0.000
6898	2014.01.29 00:08	sell	3451	0.30	103.358	0.000	0.000
6899	2014.01.29 01:54	buy	3452	0.31	103.288	0.000	0.000
6900	2014.01.29 02:38	buy	3453	0.31	103.177	0.000	0.000
6901	2014.01.29 03:28	close	3452	0.31	103.266	0.000	0.000	-6.60	15459.19
6902	2014.01.29 03:28	close	3453	0.31	103.266	0.000	0.000	26.72	15485.91
6903	2014.01.29 09:47	close	3448	0.31	103.180	0.000	0.000	-82.17	15403.74
6904	2014.01.29 09:47	close	3449	0.31	103.180	0.000	0.000	-43.56	15360.18
6905	2014.01.29 09:47	close	3450	0.31	103.180	0.000	0.000	6.91	15367.09
6906	2014.01.29 09:47	close	3451	0.30	103.180	0.000	0.000	51.75	15418.84
6907	2014.01.29 14:21	sell	3454	0.31	102.787	0.000	0.000
6908	2014.01.29 14:23	close	3454	0.31	102.767	0.000	0.000	6.03	15424.87
6909	2014.01.29 14:24	sell	3455	0.31	102.774	0.000	0.000
6910	2014.01.29 14:29	close	3455	0.31	102.719	0.000	0.000	16.60	15441.47
6911	2014.01.29 17:07	sell	3456	0.31	102.234	0.000	0.000
6912	2014.01.29 17:19	close	3456	0.31	102.181	0.000	0.000	16.08	15457.55
6913	2014.01.29 17:55	sell	3457	0.31	102.276	0.000	0.000
6914	2014.01.29 18:36	close	3457	0.31	102.249	0.000	0.000	8.19	15465.74
6915	2014.01.29 21:03	sell	3458	0.31	102.229	0.000	0.000
6916	2014.01.29 21:09	close	3458	0.31	101.991	0.000	0.000	72.34	15538.08
6917	2014.01.29 21:33	sell	3459	0.32	102.180	0.000	0.000
6918	2014.01.29 21:50	close	3459	0.32	102.130	0.000	0.000	15.67	15553.75
6919	2014.01.29 23:11	sell	3460	0.32	102.292	0.000	0.000
6920	2014.01.29 23:23	close	3460	0.32	102.250	0.000	0.000	13.14	15566.89
6921	2014.01.30 00:43	buy	3461	0.32	102.104	0.000	0.000
6922	2014.01.30 00:47	close	3461	0.32	102.137	0.000	0.000	10.34	15577.23
6923	2014.01.30 23:07	buy	3462	0.32	102.680	0.000	0.000
6924	2014.01.30 23:34	close	3462	0.32	102.721	0.000	0.000	12.77	15590.00
6925	2014.01.31 00:34	sell	3463	0.32	102.780	0.000	0.000
6926	2014.01.31 01:27	close	3463	0.32	102.742	0.000	0.000	11.84	15601.84
6927	2014.02.04 00:24	sell	3464	0.32	101.043	0.000	0.000
6928	2014.02.04 01:36	sell	3465	0.31	101.165	0.000	0.000
6929	2014.02.04 04:03	sell	3466	0.31	101.285	0.000	0.000
6930	2014.02.04 07:52	close	3464	0.32	101.135	0.000	0.000	-29.11	15572.73
6931	2014.02.04 07:52	close	3465	0.31	101.135	0.000	0.000	9.20	15581.93
6932	2014.02.04 07:52	close	3466	0.31	101.135	0.000	0.000	45.98	15627.91
6933	2014.02.04 09:05	sell	3467	0.32	101.068	0.000	0.000
6934	2014.02.04 09:21	close	3467	0.32	101.007	0.000	0.000	19.33	15647.24
6935	2014.02.04 10:03	sell	3468	0.32	101.153	0.000	0.000
6936	2014.02.04 10:18	close	3468	0.32	101.111	0.000	0.000	13.29	15660.53
6937	2014.02.04 10:24	sell	3469	0.32	101.200	0.000	0.000
6938	2014.02.04 10:38	sell	3470	0.32	101.311	0.000	0.000
6939	2014.02.04 11:37	sell	3471	0.31	101.438	0.000	0.000
6940	2014.02.04 12:31	close	3469	0.32	101.255	0.000	0.000	-17.38	15643.15
6941	2014.02.04 12:31	close	3470	0.32	101.255	0.000	0.000	17.70	15660.85
6942	2014.02.04 12:31	close	3471	0.31	101.255	0.000	0.000	56.03	15716.88
6943	2014.02.04 13:33	sell	3472	0.32	101.337	0.000	0.000
6944	2014.02.04 13:42	close	3472	0.32	101.313	0.000	0.000	7.58	15724.46
6945	2014.02.04 15:06	sell	3473	0.32	101.335	0.000	0.000
6946	2014.02.04 15:19	sell	3474	0.32	101.449	0.000	0.000
6947	2014.02.04 15:48	close	3473	0.32	101.349	0.000	0.000	-4.42	15720.04
6948	2014.02.04 15:48	close	3474	0.32	101.349	0.000	0.000	31.57	15751.61
6949	2014.02.05 00:51	buy	3475	0.32	101.611	0.000	0.000
6950	2014.02.05 01:06	close	3475	0.32	101.653	0.000	0.000	13.22	15764.83
6951	2014.02.05 23:23	sell	3476	0.32	101.434	0.000	0.000
6952	2014.02.06 02:10	sell	3477	0.32	101.569	0.000	0.000
6953	2014.02.06 03:18	close	3476	0.32	101.460	0.000	0.000	-10.52	15754.31
6954	2014.02.06 03:18	close	3477	0.32	101.460	0.000	0.000	34.38	15788.69
6955	2014.02.06 18:26	buy	3478	0.32	101.831	0.000	0.000
6956	2014.02.06 18:40	close	3478	0.32	101.883	0.000	0.000	16.33	15805.02
6957	2014.02.06 22:32	buy	3479	0.32	102.070	0.000	0.000
6958	2014.02.06 22:50	close	3479	0.32	102.090	0.000	0.000	6.27	15811.29
6959	2014.02.07 00:42	buy	3480	0.32	102.053	0.000	0.000
6960	2014.02.07 01:28	close	3480	0.32	102.085	0.000	0.000	10.03	15821.32
6961	2014.02.07 23:20	sell	3481	0.32	102.328	0.000	0.000
6962	2014.02.10 00:00	sell	3482	0.32	102.524	0.000	0.000
6963	2014.02.10 03:08	close	3481	0.32	102.398	0.000	0.000	-22.65	15798.66
6964	2014.02.10 03:08	close	3482	0.32	102.398	0.000	0.000	39.38	15838.04
6965	2014.02.10 23:52	sell	3483	0.32	102.238	0.000	0.000
6966	2014.02.11 01:34	close	3483	0.32	102.218	0.000	0.000	5.49	15843.53
6967	2014.02.12 00:28	buy	3484	0.32	102.592	0.000	0.000
6968	2014.02.12 00:40	close	3484	0.32	102.633	0.000	0.000	12.78	15856.31
6969	2014.02.12 00:43	sell	3485	0.32	102.664	0.000	0.000
6970	2014.02.12 00:48	close	3485	0.32	102.641	0.000	0.000	7.17	15863.48
6971	2014.02.13 00:38	sell	3486	0.32	102.542	0.000	0.000
6972	2014.02.13 00:57	close	3486	0.32	102.519	0.000	0.000	7.18	15870.66
6973	2014.02.13 23:08	buy	3487	0.32	102.193	0.000	0.000
6974	2014.02.13 23:16	close	3487	0.32	102.216	0.000	0.000	7.20	15877.86
6975	2014.02.13 23:52	buy	3488	0.32	102.174	0.000	0.000
6976	2014.02.14 00:11	close	3488	0.32	102.201	0.000	0.000	8.64	15886.50
6977	2014.02.14 06:48	sell	3489	0.32	101.878	0.000	0.000
6978	2014.02.14 06:53	close	3489	0.32	101.854	0.000	0.000	7.54	15894.04
6979	2014.02.14 23:54	sell	3490	0.32	101.854	0.000	0.000
6980	2014.02.14 23:58	close	3490	0.32	101.803	0.000	0.000	16.03	15910.07
6981	2014.02.18 00:06	buy	3491	0.32	101.904	0.000	0.000
6982	2014.02.18 00:36	close	3491	0.32	101.926	0.000	0.000	6.91	15916.98
6983	2014.02.18 00:54	sell	3492	0.32	101.950	0.000	0.000
6984	2014.02.18 01:16	sell	3493	0.32	102.075	0.000	0.000
6985	2014.02.18 03:47	close	3492	0.32	101.991	0.000	0.000	-12.86	15904.12
6986	2014.02.18 03:47	close	3493	0.32	101.991	0.000	0.000	26.36	15930.48
6987	2014.02.18 08:21	buy	3494	0.32	102.615	0.000	0.000
6988	2014.02.18 08:41	close	3494	0.32	102.640	0.000	0.000	7.79	15938.27
6989	2014.02.18 09:10	buy	3495	0.32	102.574	0.000	0.000
6990	2014.02.18 09:22	close	3495	0.32	102.649	0.000	0.000	23.38	15961.65
6991	2014.02.18 23:10	sell	3496	0.32	102.374	0.000	0.000
6992	2014.02.19 00:15	close	3496	0.32	102.349	0.000	0.000	7.05	15968.70
6993	2014.02.20 23:54	buy	3497	0.32	102.266	0.000	0.000
6994	2014.02.21 00:06	close	3497	0.32	102.286	0.000	0.000	6.45	15975.15
6995	2014.02.21 23:29	buy	3498	0.32	102.521	0.000	0.000
6996	2014.02.24 00:10	close	3498	0.32	102.556	0.000	0.000	11.11	15986.26
6997	2014.02.24 23:52	sell	3499	0.32	102.480	0.000	0.000
6998	2014.02.25 03:10	sell	3500	0.32	102.592	0.000	0.000
6999	2014.02.25 03:50	close	3499	0.32	102.510	0.000	0.000	-10.13	15976.13
7000	2014.02.25 03:50	close	3500	0.32	102.510	0.000	0.000	25.60	16001.73
7001	2014.02.25 23:54	sell	3501	0.33	102.209	0.000	0.000
7002	2014.02.26 00:13	close	3501	0.33	102.185	0.000	0.000	6.95	16008.68
7003	2014.02.27 13:47	sell	3502	0.33	101.870	0.000	0.000
7004	2014.02.27 14:40	close	3502	0.33	101.850	0.000	0.000	6.48	16015.16
7005	2014.02.27 23:38	sell	3503	0.33	102.136	0.000	0.000
7006	2014.02.28 01:50	close	3503	0.33	102.108	0.000	0.000	8.25	16023.41
7007	2014.02.28 17:57	buy	3504	0.33	102.129	0.000	0.000
7008	2014.02.28 18:05	buy	3505	0.32	101.997	0.000	0.000
7009	2014.02.28 18:28	close	3504	0.33	102.087	0.000	0.000	-13.58	16009.83
7010	2014.02.28 18:28	close	3505	0.32	102.087	0.000	0.000	28.21	16038.04
7011	2014.02.28 23:17	sell	3506	0.33	101.849	0.000	0.000
7012	2014.02.28 23:35	close	3506	0.33	101.824	0.000	0.000	8.10	16046.14
7013	2014.02.28 23:58	buy	3507	0.33	101.759	0.000	0.000
7014	2014.03.03 00:00	buy	3508	0.32	101.486	0.000	0.000
7015	2014.03.03 01:39	buy	3509	0.32	101.336	0.000	0.000
7016	2014.03.03 03:40	sell	3510	0.32	101.362	0.000	0.000
7017	2014.03.03 03:48	close	3510	0.32	101.327	0.000	0.000	11.05	16057.19
7018	2014.03.03 03:56	sell	3511	0.32	101.403	0.000	0.000
7019	2014.03.03 06:23	close	3511	0.32	101.379	0.000	0.000	7.58	16064.77
7020	2014.03.03 13:55	buy	3512	0.32	101.219	0.000	0.000
7021	2014.03.03 14:49	close	3507	0.33	101.361	0.000	0.000	-129.38	15935.39
7022	2014.03.03 14:49	close	3508	0.32	101.361	0.000	0.000	-39.46	15895.93
7023	2014.03.03 14:49	close	3509	0.32	101.361	0.000	0.000	7.89	15903.82
7024	2014.03.03 14:49	close	3512	0.32	101.361	0.000	0.000	44.83	15948.65
7025	2014.03.03 23:52	sell	3513	0.32	101.440	0.000	0.000
7026	2014.03.04 00:27	close	3513	0.32	101.419	0.000	0.000	5.86	15954.50
7027	2014.03.04 23:53	buy	3514	0.32	102.224	0.000	0.000
7028	2014.03.05 00:07	close	3514	0.32	102.262	0.000	0.000	12.08	15966.59
7029	2014.03.05 23:02	sell	3515	0.32	102.348	0.000	0.000
7030	2014.03.05 23:33	close	3515	0.32	102.319	0.000	0.000	9.07	15975.66
7031	2014.03.06 00:41	sell	3516	0.32	102.343	0.000	0.000
7032	2014.03.06 03:01	sell	3517	0.32	102.546	0.000	0.000
7033	2014.03.06 05:32	sell	3518	0.32	102.668	0.000	0.000
7034	2014.03.06 10:05	sell	3519	0.32	102.793	0.000	0.000
7035	2014.03.06 12:09	close	3516	0.32	102.618	0.000	0.000	-85.75	15889.91
7036	2014.03.06 12:09	close	3517	0.32	102.618	0.000	0.000	-22.45	15867.46
7037	2014.03.06 12:09	close	3518	0.32	102.618	0.000	0.000	15.59	15883.05
7038	2014.03.06 12:09	close	3519	0.32	102.618	0.000	0.000	54.57	15937.62
7039	2014.03.07 00:04	sell	3520	0.32	103.099	0.000	0.000
7040	2014.03.07 00:35	close	3520	0.32	103.075	0.000	0.000	7.45	15945.07
7041	2014.03.07 16:49	buy	3521	0.32	103.394	0.000	0.000
7042	2014.03.07 17:00	close	3521	0.32	103.447	0.000	0.000	16.39	15961.46
7043	2014.03.10 00:01	buy	3522	0.32	103.198	0.000	0.000
7044	2014.03.10 01:16	close	3522	0.32	103.234	0.000	0.000	11.16	15972.62
7045	2014.03.13 00:22	buy	3523	0.32	102.718	0.000	0.000
7046	2014.03.13 01:46	close	3523	0.32	102.762	0.000	0.000	13.70	15986.32
7047	2014.03.13 22:23	sell	3524	0.32	101.690	0.000	0.000
7048	2014.03.13 22:59	sell	3525	0.32	101.815	0.000	0.000
7049	2014.03.14 01:22	close	3524	0.32	101.725	0.000	0.000	-11.78	15974.53
7050	2014.03.14 01:22	close	3525	0.32	101.725	0.000	0.000	27.54	16002.07
7051	2014.03.14 15:31	sell	3526	0.33	101.347	0.000	0.000
7052	2014.03.14 15:46	sell	3527	0.32	101.482	0.000	0.000
7053	2014.03.14 15:56	close	3526	0.33	101.354	0.000	0.000	-2.28	15999.79
7054	2014.03.14 15:56	close	3527	0.32	101.354	0.000	0.000	40.41	16040.20
7055	2014.03.14 16:03	sell	3528	0.33	101.486	0.000	0.000
7056	2014.03.14 16:24	close	3528	0.33	101.444	0.000	0.000	13.66	16053.86
7057	2014.03.14 17:50	sell	3529	0.33	101.493	0.000	0.000
7058	2014.03.14 17:58	close	3529	0.33	101.473	0.000	0.000	6.50	16060.36
7059	2014.03.14 17:59	sell	3530	0.33	101.484	0.000	0.000
7060	2014.03.14 18:02	close	3530	0.33	101.427	0.000	0.000	18.55	16078.91
7061	2014.03.14 22:55	sell	3531	0.33	101.383	0.000	0.000
7062	2014.03.17 00:03	close	3531	0.33	101.334	0.000	0.000	15.16	16094.07
7063	2014.03.17 00:09	sell	3532	0.33	101.381	0.000	0.000
7064	2014.03.17 00:36	close	3532	0.33	101.311	0.000	0.000	22.80	16116.87
7065	2014.03.17 02:05	sell	3533	0.33	101.405	0.000	0.000
7066	2014.03.17 02:30	close	3533	0.33	101.382	0.000	0.000	7.49	16124.36
7067	2014.03.17 23:58	sell	3534	0.33	101.811	0.000	0.000
7068	2014.03.18 02:05	sell	3535	0.33	101.930	0.000	0.000
7069	2014.03.18 02:38	close	3534	0.33	101.841	0.000	0.000	-10.52	16113.84
7070	2014.03.18 02:38	close	3535	0.33	101.841	0.000	0.000	28.84	16142.68
7071	2014.03.19 22:18	buy	3536	0.33	102.437	0.000	0.000
7072	2014.03.19 22:56	buy	3537	0.33	102.326	0.000	0.000
7073	2014.03.19 23:19	close	3536	0.33	102.423	0.000	0.000	-4.51	16138.17
7074	2014.03.19 23:19	close	3537	0.33	102.423	0.000	0.000	31.25	16169.42
7075	2014.03.20 02:36	buy	3538	0.33	102.321	0.000	0.000
7076	2014.03.20 03:16	close	3538	0.33	102.365	0.000	0.000	14.18	16183.60
7077	2014.03.24 00:01	sell	3539	0.33	102.266	0.000	0.000
7078	2014.03.24 00:10	close	3539	0.33	102.224	0.000	0.000	13.56	16197.16
7079	2014.03.26 23:42	sell	3540	0.33	102.068	0.000	0.000
7080	2014.03.27 00:52	buy	3541	0.33	102.046	0.000	0.000
7081	2014.03.27 00:54	close	3540	0.33	102.047	0.000	0.000	4.40	16201.56
7082	2014.03.27 01:47	buy	3542	0.33	101.931	0.000	0.000
7083	2014.03.27 02:05	buy	3543	0.32	101.808	0.000	0.000
7084	2014.03.27 05:49	close	3541	0.33	101.959	0.000	0.000	-28.16	16173.40
7085	2014.03.27 05:49	close	3542	0.33	101.959	0.000	0.000	9.06	16182.46
7086	2014.03.27 05:49	close	3543	0.32	101.959	0.000	0.000	47.39	16229.85
7087	2014.03.27 23:08	sell	3544	0.33	102.204	0.000	0.000
7088	2014.03.28 01:39	close	3544	0.33	102.183	0.000	0.000	5.98	16235.83
7089	2014.03.28 19:07	buy	3545	0.33	102.872	0.000	0.000
7090	2014.03.28 21:16	buy	3546	0.33	102.761	0.000	0.000
7091	2014.03.28 22:32	close	3545	0.33	102.837	0.000	0.000	-11.23	16224.60
7092	2014.03.28 22:32	close	3546	0.33	102.837	0.000	0.000	24.39	16248.99
7093	2014.03.31 00:00	sell	3547	0.33	102.930	0.000	0.000
7094	2014.03.31 01:01	close	3547	0.33	102.904	0.000	0.000	8.34	16257.33
7095	2014.04.02 06:06	buy	3548	0.33	103.822	0.000	0.000
7096	2014.04.02 06:28	close	3548	0.33	103.842	0.000	0.000	6.36	16263.69
7097	2014.04.04 23:27	buy	3549	0.33	103.229	0.000	0.000
7098	2014.04.04 23:58	close	3549	0.33	103.298	0.000	0.000	22.04	16285.73
7099	2014.04.04 23:58	sell	3550	0.33	103.298	0.000	0.000
7100	2014.04.07 00:02	close	3550	0.33	103.277	0.000	0.000	5.91	16291.64
7101	2014.04.07 00:23	sell	3551	0.33	103.322	0.000	0.000
7102	2014.04.07 03:07	close	3551	0.33	103.301	0.000	0.000	6.71	16298.35
7103	2014.04.08 23:04	sell	3552	0.33	101.746	0.000	0.000
7104	2014.04.09 00:45	sell	3553	0.33	101.859	0.000	0.000
7105	2014.04.09 03:21	sell	3554	0.33	101.977	0.000	0.000
7106	2014.04.09 09:44	sell	3555	0.32	102.109	0.000	0.000
7107	2014.04.09 16:44	close	3552	0.33	101.944	0.000	0.000	-64.89	16233.46
7108	2014.04.09 16:44	close	3553	0.33	101.944	0.000	0.000	-27.52	16205.94
7109	2014.04.09 16:44	close	3554	0.33	101.944	0.000	0.000	10.68	16216.62
7110	2014.04.09 16:44	close	3555	0.32	101.944	0.000	0.000	51.79	16268.41
7111	2014.04.10 13:24	sell	3556	0.33	101.572	0.000	0.000
7112	2014.04.10 13:59	sell	3557	0.33	101.685	0.000	0.000
7113	2014.04.10 15:33	sell	3558	0.32	101.833	0.000	0.000
7114	2014.04.10 16:04	sell	3559	0.32	101.949	0.000	0.000
7115	2014.04.10 17:15	close	3556	0.33	101.705	0.000	0.000	-43.15	16225.26
7116	2014.04.10 17:15	close	3557	0.33	101.705	0.000	0.000	-6.49	16218.77
7117	2014.04.10 17:15	close	3558	0.32	101.705	0.000	0.000	40.27	16259.04
7118	2014.04.10 17:15	close	3559	0.32	101.705	0.000	0.000	76.77	16335.81
7119	2014.04.10 20:05	sell	3560	0.33	101.520	0.000	0.000
7120	2014.04.10 20:12	close	3560	0.33	101.475	0.000	0.000	14.63	16350.44
7121	2014.04.10 20:55	sell	3561	0.33	101.504	0.000	0.000
7122	2014.04.10 21:29	close	3561	0.33	101.477	0.000	0.000	8.78	16359.22
7123	2014.04.11 00:35	buy	3562	0.33	101.497	0.000	0.000
7124	2014.04.11 02:44	buy	3563	0.33	101.381	0.000	0.000
7125	2014.04.11 03:37	close	3562	0.33	101.465	0.000	0.000	-10.41	16348.81
7126	2014.04.11 03:37	close	3563	0.33	101.465	0.000	0.000	27.32	16376.13
7127	2014.04.11 03:49	sell	3564	0.33	101.526	0.000	0.000
7128	2014.04.11 03:56	close	3564	0.33	101.479	0.000	0.000	15.28	16391.41
7129	2014.04.11 23:29	sell	3565	0.33	101.658	0.000	0.000
7130	2014.04.14 00:00	close	3565	0.33	101.636	0.000	0.000	6.34	16397.76
7131	2014.04.14 00:08	buy	3566	0.33	101.574	0.000	0.000
7132	2014.04.14 00:22	close	3566	0.33	101.594	0.000	0.000	6.50	16404.26
7133	2014.04.15 23:38	sell	3567	0.33	101.894	0.000	0.000
7134	2014.04.16 00:30	close	3567	0.33	101.874	0.000	0.000	5.68	16409.94
7135	2014.04.16 00:50	buy	3568	0.33	101.855	0.000	0.000
7136	2014.04.16 02:48	close	3568	0.33	101.877	0.000	0.000	7.13	16417.07
7137	2014.04.16 23:14	buy	3569	0.33	102.225	0.000	0.000
7138	2014.04.16 23:44	close	3569	0.33	102.254	0.000	0.000	9.36	16426.43
7139	2014.04.17 23:53	buy	3570	0.33	102.404	0.000	0.000
7140	2014.04.18 00:51	close	3570	0.33	102.431	0.000	0.000	8.90	16435.33
7141	2014.04.23 23:05	sell	3571	0.33	102.479	0.000	0.000
7142	2014.04.24 02:30	close	3571	0.33	102.452	0.000	0.000	6.31	16441.63
7143	2014.04.25 00:52	buy	3572	0.33	102.275	0.000	0.000
7144	2014.04.25 01:31	close	3572	0.33	102.296	0.000	0.000	6.77	16448.40
7145	2014.04.28 00:05	sell	3573	0.33	102.187	0.000	0.000
7146	2014.04.28 00:44	close	3573	0.33	102.142	0.000	0.000	14.54	16462.94
7147	2014.04.29 23:27	sell	3574	0.33	102.606	0.000	0.000
7148	2014.04.30 02:57	close	3574	0.33	102.582	0.000	0.000	6.92	16469.86
7149	2014.05.02 23:49	buy	3575	0.33	102.187	0.000	0.000
7150	2014.05.05 00:20	close	3575	0.33	102.210	0.000	0.000	7.63	16477.49
7151	2014.05.06 23:27	sell	3576	0.33	101.677	0.000	0.000
7152	2014.05.07 03:29	close	3576	0.33	101.652	0.000	0.000	7.32	16484.81
7153	2014.05.08 23:56	sell	3577	0.33	101.634	0.000	0.000
7154	2014.05.09 01:57	close	3577	0.33	101.607	0.000	0.000	7.97	16492.79
7155	2014.05.12 00:00	sell	3578	0.33	101.874	0.000	0.000
7156	2014.05.12 00:13	close	3578	0.33	101.830	0.000	0.000	14.26	16507.05
7157	2014.05.15 19:27	sell	3579	0.34	101.549	0.000	0.000
7158	2014.05.15 20:21	close	3579	0.34	101.527	0.000	0.000	7.37	16514.42
7159	2014.05.19 23:14	sell	3580	0.34	101.430	0.000	0.000
7160	2014.05.20 04:55	sell	3581	0.33	101.543	0.000	0.000
7161	2014.05.20 09:05	close	3580	0.34	101.447	0.000	0.000	-6.52	16507.89
7162	2014.05.20 09:05	close	3581	0.33	101.447	0.000	0.000	31.23	16539.12
7163	2014.05.21 00:05	sell	3582	0.34	101.340	0.000	0.000
7164	2014.05.21 00:18	close	3582	0.34	101.307	0.000	0.000	11.08	16550.20
7165	2014.05.21 10:50	sell	3583	0.34	100.972	0.000	0.000
7166	2014.05.21 11:05	close	3583	0.34	100.920	0.000	0.000	17.52	16567.72
7167	2014.05.21 23:53	buy	3584	0.34	101.358	0.000	0.000
7168	2014.05.22 00:01	close	3584	0.34	101.380	0.000	0.000	7.99	16575.72
7169	2014.05.23 23:47	buy	3585	0.34	101.928	0.000	0.000
7170	2014.05.23 23:54	close	3585	0.34	101.970	0.000	0.000	14.00	16589.72
7171	2014.05.23 23:58	buy	3586	0.34	101.935	0.000	0.000
7172	2014.05.26 00:06	close	3586	0.34	101.962	0.000	0.000	9.20	16598.92
7173	2014.05.29 23:33	sell	3587	0.34	101.785	0.000	0.000
7174	2014.05.30 00:12	close	3587	0.34	101.756	0.000	0.000	8.87	16607.79
7175	2014.06.02 00:00	sell	3588	0.34	101.855	0.000	0.000
7176	2014.06.02 01:00	close	3588	0.34	101.824	0.000	0.000	10.35	16618.14
7177	2014.06.06 23:28	buy	3589	0.34	102.500	0.000	0.000
7178	2014.06.06 23:38	close	3589	0.34	102.524	0.000	0.000	7.96	16626.10
7179	2014.06.09 00:25	sell	3590	0.34	102.582	0.000	0.000
7180	2014.06.09 01:01	close	3590	0.34	102.557	0.000	0.000	8.29	16634.39
7181	2014.06.12 00:05	buy	3591	0.34	101.990	0.000	0.000
7182	2014.06.12 01:28	close	3591	0.34	102.010	0.000	0.000	6.67	16641.06
7183	2014.06.12 23:50	sell	3592	0.34	101.707	0.000	0.000
7184	2014.06.13 02:03	close	3592	0.34	101.678	0.000	0.000	8.88	16649.93
7185	2014.06.13 23:59	sell	3593	0.34	102.041	0.000	0.000
7186	2014.06.16 00:25	close	3593	0.34	102.007	0.000	0.000	10.51	16660.44
7187	2014.06.26 00:16	buy	3594	0.34	101.828	0.000	0.000
7188	2014.06.26 03:52	buy	3595	0.34	101.716	0.000	0.000
7189	2014.06.26 08:24	close	3594	0.34	101.796	0.000	0.000	-10.69	16649.75
7190	2014.06.26 08:24	close	3595	0.34	101.796	0.000	0.000	26.72	16676.47
7191	2014.06.26 23:04	sell	3596	0.34	101.725	0.000	0.000
7192	2014.06.26 23:48	close	3596	0.34	101.703	0.000	0.000	7.35	16683.82
7193	2014.07.02 23:19	buy	3597	0.34	101.763	0.000	0.000
7194	2014.07.03 02:38	close	3597	0.34	101.790	0.000	0.000	9.63	16693.45
7195	2014.07.14 00:00	sell	3598	0.34	101.362	0.000	0.000
7196	2014.07.14 00:23	close	3598	0.34	101.341	0.000	0.000	7.05	16700.50
7197	2014.07.17 23:47	buy	3599	0.34	101.166	0.000	0.000
7198	2014.07.18 02:18	close	3599	0.34	101.186	0.000	0.000	6.92	16707.43
7199	2014.07.21 00:40	buy	3600	0.34	101.328	0.000	0.000
7200	2014.07.21 01:13	close	3600	0.34	101.351	0.000	0.000	7.72	16715.15
7201	2014.07.23 00:21	sell	3601	0.34	101.470	0.000	0.000
7202	2014.07.23 04:32	close	3601	0.34	101.447	0.000	0.000	7.71	16722.86
7203	2014.07.24 00:13	sell	3602	0.34	101.525	0.000	0.000
7204	2014.07.24 07:03	close	3602	0.34	101.503	0.000	0.000	7.37	16730.23
7205	2014.07.24 23:03	buy	3603	0.34	101.776	0.000	0.000
7206	2014.07.24 23:59	close	3603	0.34	101.801	0.000	0.000	8.35	16738.58
7207	2014.07.30 20:26	buy	3604	0.34	102.882	0.000	0.000
7208	2014.07.30 20:47	close	3604	0.34	102.908	0.000	0.000	8.59	16747.17
7209	2014.07.30 23:44	buy	3605	0.34	102.813	0.000	0.000
7210	2014.07.31 01:44	close	3605	0.34	102.840	0.000	0.000	9.54	16756.71
7211	2014.07.31 23:50	buy	3606	0.34	102.806	0.000	0.000
7212	2014.08.01 04:10	close	3606	0.34	102.834	0.000	0.000	9.46	16766.17
7213	2014.08.04 00:08	buy	3607	0.34	102.523	0.000	0.000
7214	2014.08.04 00:59	close	3607	0.34	102.554	0.000	0.000	10.28	16776.45
7215	2014.08.06 23:52	sell	3608	0.34	102.088	0.000	0.000
7216	2014.08.07 03:06	close	3608	0.34	102.060	0.000	0.000	6.86	16783.32
7217	2014.08.08 06:21	sell	3609	0.34	101.805	0.000	0.000
7218	2014.08.08 07:01	close	3609	0.34	101.780	0.000	0.000	8.35	16791.67
7219	2014.08.11 00:00	sell	3610	0.34	102.149	0.000	0.000
7220	2014.08.11 00:18	close	3610	0.34	102.108	0.000	0.000	13.65	16805.32
7221	2014.08.18 00:42	sell	3611	0.34	102.376	0.000	0.000
7222	2014.08.18 04:01	close	3611	0.34	102.340	0.000	0.000	11.96	16817.28
7223	2014.08.21 00:59	buy	3612	0.34	103.709	0.000	0.000
7224	2014.08.21 01:13	close	3612	0.34	103.759	0.000	0.000	16.38	16833.66
7225	2014.08.21 02:12	buy	3613	0.34	103.683	0.000	0.000
7226	2014.08.21 02:49	close	3613	0.34	103.705	0.000	0.000	7.21	16840.87
7227	2014.08.21 09:17	buy	3614	0.34	103.799	0.000	0.000
7228	2014.08.21 11:01	close	3614	0.34	103.825	0.000	0.000	8.51	16849.38
7229	2014.08.21 13:26	buy	3615	0.34	103.818	0.000	0.000
7230	2014.08.21 14:45	close	3615	0.34	103.839	0.000	0.000	6.88	16856.26
7231	2014.08.21 23:34	sell	3616	0.34	103.861	0.000	0.000
7232	2014.08.22 00:02	close	3616	0.34	103.840	0.000	0.000	6.06	16862.31
7233	2014.08.22 23:44	buy	3617	0.34	103.861	0.000	0.000
7234	2014.08.22 23:59	close	3617	0.34	103.902	0.000	0.000	13.42	16875.73
7235	2014.08.25 00:29	sell	3618	0.34	104.215	0.000	0.000
7236	2014.08.25 01:01	close	3618	0.34	104.163	0.000	0.000	16.97	16892.70
7237	2014.08.26 00:09	sell	3619	0.34	104.064	0.000	0.000
7238	2014.08.26 00:15	close	3619	0.34	104.042	0.000	0.000	7.19	16899.89
7239	2014.08.26 23:06	buy	3620	0.34	104.031	0.000	0.000
7240	2014.08.26 23:47	close	3620	0.34	104.066	0.000	0.000	11.44	16911.33
7241	2014.08.27 00:40	sell	3621	0.34	104.089	0.000	0.000
7242	2014.08.27 04:01	close	3621	0.34	104.068	0.000	0.000	6.86	16918.19
7243	2014.08.28 23:21	sell	3622	0.34	103.707	0.000	0.000
7244	2014.08.29 02:02	close	3622	0.34	103.684	0.000	0.000	6.72	16924.91
7245	2014.08.29 23:58	sell	3623	0.34	104.092	0.000	0.000
7246	2014.09.01 09:39	close	3623	0.34	104.116	0.000	0.000	-8.66	16916.25
7247	2014.09.01 23:58	sell	3624	0.34	104.334	0.000	0.000
7248	2014.09.02 01:09	close	3624	0.34	104.310	0.000	0.000	7.00	16923.25
7249	2014.09.02 23:28	buy	3625	0.34	105.064	0.000	0.000
7250	2014.09.03 00:09	close	3625	0.34	105.091	0.000	0.000	8.94	16932.19
7251	2014.09.03 07:52	buy	3626	0.34	105.184	0.000	0.000
7252	2014.09.03 08:04	buy	3627	0.34	105.072	0.000	0.000
7253	2014.09.03 09:08	buy	3628	0.34	104.950	0.000	0.000
7254	2014.09.03 11:05	close	3626	0.34	105.108	0.000	0.000	-24.58	16907.61
7255	2014.09.03 11:05	close	3627	0.34	105.108	0.000	0.000	11.65	16919.26
7256	2014.09.03 11:05	close	3628	0.34	105.108	0.000	0.000	51.11	16970.37
7257	2014.09.04 00:12	sell	3629	0.34	104.805	0.000	0.000
7258	2014.09.04 03:35	sell	3630	0.34	104.916	0.000	0.000
7259	2014.09.04 06:10	close	3629	0.34	104.819	0.000	0.000	-4.54	16965.83
7260	2014.09.04 06:10	close	3630	0.34	104.819	0.000	0.000	31.46	16997.29
7261	2014.09.04 23:23	sell	3631	0.34	105.201	0.000	0.000
7262	2014.09.05 01:08	sell	3632	0.34	105.321	0.000	0.000
7263	2014.09.05 02:41	sell	3633	0.34	105.522	0.000	0.000
7264	2014.09.05 02:47	sell	3634	0.34	105.634	0.000	0.000
7265	2014.09.05 03:58	buy	3635	0.34	105.489	0.000	0.000
7266	2014.09.05 04:21	close	3631	0.34	105.362	0.000	0.000	-52.77	16944.52
7267	2014.09.05 04:21	close	3632	0.34	105.362	0.000	0.000	-13.23	16931.29
7268	2014.09.05 04:21	close	3633	0.34	105.362	0.000	0.000	51.63	16982.92
7269	2014.09.05 04:21	close	3634	0.34	105.362	0.000	0.000	87.77	17070.69
7270	2014.09.05 04:21	buy	3636	0.34	105.362	0.000	0.000
7271	2014.09.05 11:00	buy	3637	0.34	105.251	0.000	0.000
7272	2014.09.05 12:19	buy	3638	0.34	105.132	0.000	0.000
7273	2014.09.08 00:59	sell	3639	0.34	105.114	0.000	0.000
7274	2014.09.08 01:09	close	3635	0.34	105.156	0.000	0.000	-107.47	16963.22
7275	2014.09.08 01:09	close	3636	0.34	105.156	0.000	0.000	-66.41	16896.82
7276	2014.09.08 01:09	close	3637	0.34	105.156	0.000	0.000	-30.52	16866.30
7277	2014.09.08 01:09	close	3638	0.34	105.156	0.000	0.000	7.96	16874.26
7278	2014.09.08 04:07	close	3639	0.34	105.074	0.000	0.000	12.94	16887.20
7279	2014.09.08 23:19	sell	3640	0.34	105.999	0.000	0.000
7280	2014.09.09 00:59	buy	3641	0.34	105.998	0.000	0.000
7281	2014.09.09 01:00	close	3640	0.34	105.969	0.000	0.000	8.81	16896.01
7282	2014.09.09 01:45	close	3641	0.34	106.027	0.000	0.000	9.30	16905.31
7283	2014.09.09 04:21	buy	3642	0.34	105.974	0.000	0.000
7284	2014.09.09 04:33	close	3642	0.34	106.035	0.000	0.000	19.56	16924.87
7285	2014.09.09 09:14	buy	3643	0.34	106.213	0.000	0.000
7286	2014.09.09 10:06	close	3643	0.34	106.262	0.000	0.000	15.68	16940.55
7287	2014.09.09 12:11	buy	3644	0.34	106.269	0.000	0.000
7288	2014.09.09 12:47	close	3644	0.34	106.300	0.000	0.000	9.92	16950.47
7289	2014.09.09 13:27	buy	3645	0.34	106.212	0.000	0.000
7290	2014.09.09 15:20	buy	3646	0.34	106.080	0.000	0.000
7291	2014.09.09 15:47	close	3645	0.34	106.189	0.000	0.000	-7.36	16943.11
7292	2014.09.09 15:47	close	3646	0.34	106.189	0.000	0.000	34.90	16978.01
7293	2014.09.09 17:27	buy	3647	0.34	106.148	0.000	0.000
7294	2014.09.09 17:34	close	3647	0.34	106.180	0.000	0.000	10.25	16988.26
7295	2014.09.09 21:50	buy	3648	0.34	106.353	0.000	0.000
7296	2014.09.09 22:23	buy	3649	0.34	106.241	0.000	0.000
7297	2014.09.09 22:47	buy	3650	0.34	106.113	0.000	0.000
7298	2014.09.10 00:26	sell	3651	0.34	106.226	0.000	0.000
7299	2014.09.10 00:58	close	3651	0.34	106.187	0.000	0.000	12.49	17000.75
7300	2014.09.10 04:54	close	3648	0.34	106.270	0.000	0.000	-26.36	16974.40
7301	2014.09.10 04:54	close	3649	0.34	106.270	0.000	0.000	9.48	16983.88
7302	2014.09.10 04:54	close	3650	0.34	106.270	0.000	0.000	50.43	17034.31
7303	2014.09.10 09:38	buy	3652	0.35	106.416	0.000	0.000
7304	2014.09.10 10:07	close	3652	0.35	106.450	0.000	0.000	11.18	17045.49
7305	2014.09.10 12:20	buy	3653	0.35	106.604	0.000	0.000
7306	2014.09.10 12:50	close	3653	0.35	106.641	0.000	0.000	12.14	17057.63
7307	2014.09.10 16:44	buy	3654	0.35	106.678	0.000	0.000
7308	2014.09.10 18:25	close	3654	0.35	106.703	0.000	0.000	8.20	17065.83
7309	2014.09.10 21:09	buy	3655	0.35	106.724	0.000	0.000
7310	2014.09.10 21:14	close	3655	0.35	106.747	0.000	0.000	7.54	17073.37
7311	2014.09.10 23:41	sell	3656	0.35	106.846	0.000	0.000
7312	2014.09.11 01:14	close	3656	0.35	106.805	0.000	0.000	10.90	17084.27
7313	2014.09.11 03:20	buy	3657	0.35	106.720	0.000	0.000
7314	2014.09.11 03:33	close	3657	0.35	106.745	0.000	0.000	8.20	17092.47
7315	2014.09.11 04:31	buy	3658	0.35	106.672	0.000	0.000
7316	2014.09.11 04:43	close	3658	0.35	106.693	0.000	0.000	6.89	17099.36
7317	2014.09.11 04:43	buy	3659	0.35	106.703	0.000	0.000
7318	2014.09.11 04:52	close	3659	0.35	106.758	0.000	0.000	18.03	17117.39
7319	2014.09.11 09:36	buy	3660	0.35	106.870	0.000	0.000
7320	2014.09.11 11:03	close	3660	0.35	106.891	0.000	0.000	6.88	17124.27
7321	2014.09.11 14:55	buy	3661	0.35	107.067	0.000	0.000
7322	2014.09.11 15:31	buy	3662	0.35	106.950	0.000	0.000
7323	2014.09.11 15:48	buy	3663	0.34	106.834	0.000	0.000
7324	2014.09.11 15:58	buy	3664	0.34	106.711	0.000	0.000
7325	2014.09.11 16:54	close	3661	0.35	106.914	0.000	0.000	-50.09	17074.18
7326	2014.09.11 16:54	close	3662	0.35	106.914	0.000	0.000	-11.79	17062.39
7327	2014.09.11 16:54	close	3663	0.34	106.914	0.000	0.000	25.44	17087.83
7328	2014.09.11 16:54	close	3664	0.34	106.914	0.000	0.000	64.56	17152.39
7329	2014.09.12 00:02	buy	3665	0.35	107.064	0.000	0.000
7330	2014.09.12 02:53	close	3665	0.35	107.094	0.000	0.000	9.80	17162.19
7331	2014.09.12 07:42	buy	3666	0.35	107.328	0.000	0.000
7332	2014.09.12 08:52	buy	3667	0.35	107.213	0.000	0.000
7333	2014.09.12 15:30	close	3666	0.35	107.293	0.000	0.000	-11.42	17150.77
7334	2014.09.12 15:30	close	3667	0.35	107.293	0.000	0.000	26.10	17176.87
7335	2014.09.12 15:46	buy	3668	0.35	107.146	0.000	0.000
7336	2014.09.12 15:55	close	3668	0.35	107.197	0.000	0.000	16.65	17193.52
7337	2014.09.12 18:40	buy	3669	0.35	107.258	0.000	0.000
7338	2014.09.12 20:25	buy	3670	0.35	107.147	0.000	0.000
7339	2014.09.12 20:52	close	3669	0.35	107.236	0.000	0.000	-7.18	17186.34
7340	2014.09.12 20:52	close	3670	0.35	107.236	0.000	0.000	29.05	17215.39
7341	2014.09.17 00:01	buy	3671	0.35	107.104	0.000	0.000
7342	2014.09.17 00:14	close	3671	0.35	107.125	0.000	0.000	6.86	17222.25
7343	2014.09.18 00:43	sell	3672	0.35	108.393	0.000	0.000
7344	2014.09.18 00:45	sell	3673	0.35	108.508	0.000	0.000
7345	2014.09.18 02:17	sell	3674	0.34	108.622	0.000	0.000
7346	2014.09.18 03:01	buy	3675	0.35	108.485	0.000	0.000
7347	2014.09.18 03:03	close	3672	0.35	108.473	0.000	0.000	-25.81	17196.44
7348	2014.09.18 03:03	close	3673	0.35	108.473	0.000	0.000	11.29	17207.73
7349	2014.09.18 03:03	close	3674	0.34	108.473	0.000	0.000	46.70	17254.43
7350	2014.09.18 04:15	close	3675	0.35	108.532	0.000	0.000	15.16	17269.59
7351	2014.09.18 09:21	buy	3676	0.35	108.687	0.000	0.000
7352	2014.09.18 10:05	close	3676	0.35	108.733	0.000	0.000	14.81	17284.40
7353	2014.09.18 10:55	buy	3677	0.35	108.566	0.000	0.000
7354	2014.09.18 11:11	close	3677	0.35	108.588	0.000	0.000	7.09	17291.49
7355	2014.09.18 16:14	buy	3678	0.35	108.725	0.000	0.000
7356	2014.09.18 16:25	close	3678	0.35	108.755	0.000	0.000	9.65	17301.14
7357	2014.09.18 17:37	buy	3679	0.35	108.623	0.000	0.000
7358	2014.09.18 17:47	close	3679	0.35	108.675	0.000	0.000	16.75	17317.89
7359	2014.09.18 23:36	buy	3680	0.35	108.698	0.000	0.000
7360	2014.09.19 00:42	close	3680	0.35	108.747	0.000	0.000	15.98	17333.87
7361	2014.09.19 00:42	sell	3681	0.35	108.747	0.000	0.000
7362	2014.09.19 01:53	buy	3682	0.35	108.732	0.000	0.000
7363	2014.09.19 02:00	close	3682	0.35	108.778	0.000	0.000	14.80	17348.67
7364	2014.09.19 04:15	sell	3683	0.35	109.037	0.000	0.000
7365	2014.09.19 04:19	sell	3684	0.35	109.152	0.000	0.000
7366	2014.09.19 04:34	sell	3685	0.34	109.273	0.000	0.000
7367	2014.09.19 07:50	buy	3686	0.34	109.135	0.000	0.000
7368	2014.09.19 08:00	close	3686	0.34	109.155	0.000	0.000	6.23	17354.90
7369	2014.09.19 08:01	buy	3687	0.34	109.137	0.000	0.000
7370	2014.09.19 08:07	close	3687	0.34	109.164	0.000	0.000	8.41	17363.31
7371	2014.09.19 08:14	buy	3688	0.34	109.136	0.000	0.000
7372	2014.09.19 08:21	close	3681	0.35	109.087	0.000	0.000	-109.09	17254.22
7373	2014.09.19 08:21	close	3683	0.35	109.087	0.000	0.000	-16.04	17238.18
7374	2014.09.19 08:21	close	3684	0.35	109.087	0.000	0.000	20.85	17259.03
7375	2014.09.19 08:21	close	3685	0.34	109.087	0.000	0.000	57.97	17317.00
7376	2014.09.19 09:44	close	3688	0.34	109.156	0.000	0.000	6.23	17323.23
7377	2014.09.19 10:41	buy	3689	0.35	109.058	0.000	0.000
7378	2014.09.19 10:47	close	3689	0.35	109.109	0.000	0.000	16.36	17339.59
7379	2014.09.19 11:38	buy	3690	0.35	109.039	0.000	0.000
7380	2014.09.19 11:44	close	3690	0.35	109.068	0.000	0.000	9.31	17348.90
7381	2014.09.19 11:53	buy	3691	0.35	108.978	0.000	0.000
7382	2014.09.19 11:54	buy	3692	0.35	108.855	0.000	0.000
7383	2014.09.19 15:00	buy	3693	0.35	108.733	0.000	0.000
7384	2014.09.19 15:51	buy	3694	0.34	108.603	0.000	0.000
7385	2014.09.19 16:52	close	3691	0.35	108.842	0.000	0.000	-43.73	17305.17
7386	2014.09.19 16:52	close	3692	0.35	108.842	0.000	0.000	-4.18	17300.99
7387	2014.09.19 16:52	close	3693	0.35	108.842	0.000	0.000	35.05	17336.04
7388	2014.09.19 16:52	close	3694	0.34	108.842	0.000	0.000	74.66	17410.70
7389	2014.09.19 18:41	buy	3695	0.35	108.830	0.000	0.000
7390	2014.09.19 18:47	close	3695	0.35	108.889	0.000	0.000	18.96	17429.66
7391	2014.09.19 23:52	sell	3696	0.35	108.996	0.000	0.000
7392	2014.09.22 00:05	sell	3697	0.35	109.130	0.000	0.000
7393	2014.09.22 00:25	close	3696	0.35	109.036	0.000	0.000	-13.69	17415.98
7394	2014.09.22 00:25	close	3697	0.35	109.036	0.000	0.000	30.17	17446.15
7395	2014.09.22 01:14	buy	3698	0.35	108.944	0.000	0.000
7396	2014.09.22 02:03	close	3698	0.35	108.992	0.000	0.000	15.41	17461.56
7397	2014.09.22 03:04	buy	3699	0.35	108.914	0.000	0.000
7398	2014.09.22 03:48	close	3699	0.35	108.939	0.000	0.000	8.03	17469.59
7399	2014.09.22 05:09	buy	3700	0.35	108.904	0.000	0.000
7400	2014.09.22 05:49	buy	3701	0.35	108.781	0.000	0.000
7401	2014.09.22 09:06	close	3700	0.35	108.871	0.000	0.000	-10.61	17458.98
7402	2014.09.22 09:06	close	3701	0.35	108.871	0.000	0.000	28.93	17487.91
7403	2014.09.22 15:11	buy	3702	0.35	109.011	0.000	0.000
7404	2014.09.22 15:15	close	3702	0.35	109.052	0.000	0.000	13.16	17501.07
7405	2014.09.22 15:29	buy	3703	0.36	109.020	0.000	0.000
7406	2014.09.22 15:42	buy	3704	0.35	108.901	0.000	0.000
7407	2014.09.22 16:03	close	3703	0.36	108.990	0.000	0.000	-9.91	17491.16
7408	2014.09.22 16:03	close	3704	0.35	108.990	0.000	0.000	28.58	17519.74
7409	2014.09.23 23:04	buy	3705	0.36	108.864	0.000	0.000
7410	2014.09.23 23:41	close	3705	0.36	108.884	0.000	0.000	6.61	17526.35
7411	2014.09.23 23:52	buy	3706	0.36	108.844	0.000	0.000
7412	2014.09.24 00:01	close	3706	0.36	108.888	0.000	0.000	14.77	17541.11
7413	2014.09.25 03:59	buy	3707	0.36	109.177	0.000	0.000
7414	2014.09.25 05:25	close	3707	0.36	109.221	0.000	0.000	14.50	17555.61
7415	2014.09.25 23:04	sell	3708	0.36	108.708	0.000	0.000
7416	2014.09.26 01:32	close	3708	0.36	108.679	0.000	0.000	8.74	17564.35
7417	2014.09.29 00:17	sell	3709	0.36	109.347	0.000	0.000
7418	2014.09.29 01:55	sell	3710	0.35	109.496	0.000	0.000
7419	2014.09.29 02:54	close	3709	0.36	109.389	0.000	0.000	-13.82	17550.53
7420	2014.09.29 02:54	close	3710	0.35	109.389	0.000	0.000	34.24	17584.77
7421	2014.09.30 15:40	buy	3711	0.36	109.730	0.000	0.000
7422	2014.09.30 16:43	buy	3712	0.35	109.612	0.000	0.000
7423	2014.09.30 18:09	close	3711	0.36	109.705	0.000	0.000	-8.20	17576.57
7424	2014.09.30 18:09	close	3712	0.35	109.705	0.000	0.000	29.67	17606.24
7425	2014.09.30 23:12	buy	3713	0.36	109.646	0.000	0.000
7426	2014.10.01 02:27	close	3713	0.36	109.669	0.000	0.000	7.77	17614.01
7427	2014.10.01 23:04	buy	3714	0.36	108.932	0.000	0.000
7428	2014.10.01 23:07	close	3714	0.36	108.954	0.000	0.000	7.27	17621.28
7429	2014.10.01 23:07	buy	3715	0.36	108.964	0.000	0.000
7430	2014.10.01 23:26	close	3715	0.36	109.005	0.000	0.000	13.54	17634.82
7431	2014.10.02 00:39	sell	3716	0.36	109.007	0.000	0.000
7432	2014.10.02 00:55	close	3716	0.36	108.963	0.000	0.000	14.54	17649.36
7433	2014.10.02 07:03	sell	3717	0.36	108.696	0.000	0.000
7434	2014.10.02 07:42	sell	3718	0.36	108.811	0.000	0.000
7435	2014.10.02 07:51	close	3717	0.36	108.730	0.000	0.000	-11.26	17638.10
7436	2014.10.02 07:51	close	3718	0.36	108.730	0.000	0.000	26.82	17664.92
7437	2014.10.03 00:33	buy	3719	0.36	108.371	0.000	0.000
7438	2014.10.03 00:53	close	3719	0.36	108.395	0.000	0.000	7.97	17672.89
7439	2014.10.07 00:40	buy	3720	0.36	108.737	0.000	0.000
7440	2014.10.07 01:33	close	3720	0.36	108.776	0.000	0.000	12.91	17685.80
7441	2014.10.07 11:07	sell	3721	0.36	108.624	0.000	0.000
7442	2014.10.07 11:18	close	3721	0.36	108.582	0.000	0.000	13.92	17699.72
7443	2014.10.07 11:23	sell	3722	0.36	108.646	0.000	0.000
7444	2014.10.07 11:31	close	3722	0.36	108.621	0.000	0.000	8.29	17708.01
7445	2014.10.08 00:10	sell	3723	0.36	108.122	0.000	0.000
7446	2014.10.08 01:09	close	3723	0.36	108.080	0.000	0.000	13.99	17722.00
7447	2014.10.09 00:01	buy	3724	0.36	108.062	0.000	0.000
7448	2014.10.09 00:07	close	3724	0.36	108.097	0.000	0.000	11.66	17733.66
7449	2014.10.09 15:22	sell	3725	0.36	107.698	0.000	0.000
7450	2014.10.09 15:34	sell	3726	0.36	107.815	0.000	0.000
7451	2014.10.09 16:32	sell	3727	0.35	107.930	0.000	0.000
7452	2014.10.09 16:51	close	3725	0.36	107.747	0.000	0.000	-16.37	17717.29
7453	2014.10.09 16:51	close	3726	0.36	107.747	0.000	0.000	22.72	17740.01
7454	2014.10.09 16:51	close	3727	0.35	107.747	0.000	0.000	59.44	17799.45
7455	2014.10.09 23:48	buy	3728	0.36	107.835	0.000	0.000
7456	2014.10.10 01:16	close	3728	0.36	107.879	0.000	0.000	14.90	17814.34
7457	2014.10.10 23:12	buy	3729	0.36	107.704	0.000	0.000
7458	2014.10.13 00:00	buy	3730	0.36	107.551	0.000	0.000
7459	2014.10.13 01:04	buy	3731	0.36	107.436	0.000	0.000
7460	2014.10.13 01:16	buy	3732	0.35	107.318	0.000	0.000
7461	2014.10.13 06:27	sell	3733	0.35	107.203	0.000	0.000
7462	2014.10.13 06:42	close	3733	0.35	107.160	0.000	0.000	14.04	17828.38
7463	2014.10.13 07:47	sell	3734	0.35	107.194	0.000	0.000
7464	2014.10.13 08:11	close	3734	0.35	107.151	0.000	0.000	14.05	17842.43
7465	2014.10.13 08:29	sell	3735	0.35	107.233	0.000	0.000
7466	2014.10.13 08:34	close	3735	0.35	107.212	0.000	0.000	6.86	17849.29
7467	2014.10.13 09:14	sell	3736	0.35	107.273	0.000	0.000
7468	2014.10.13 09:42	close	3729	0.36	107.371	0.000	0.000	-111.43	17737.86
7469	2014.10.13 09:42	close	3730	0.36	107.371	0.000	0.000	-60.35	17677.51
7470	2014.10.13 09:42	close	3731	0.36	107.371	0.000	0.000	-21.79	17655.72
7471	2014.10.13 09:42	close	3732	0.35	107.371	0.000	0.000	17.28	17673.00
7472	2014.10.13 10:04	sell	3737	0.36	107.408	0.000	0.000
7473	2014.10.13 11:01	close	3736	0.35	107.270	0.000	0.000	0.98	17673.98
7474	2014.10.13 11:01	close	3737	0.36	107.270	0.000	0.000	46.31	17720.29
7475	2014.10.13 23:23	buy	3738	0.36	106.956	0.000	0.000
7476	2014.10.13 23:31	buy	3739	0.36	106.839	0.000	0.000
7477	2014.10.14 00:38	sell	3740	0.36	106.928	0.000	0.000
7478	2014.10.14 00:41	close	3738	0.36	106.925	0.000	0.000	-10.22	17710.06
7479	2014.10.14 00:41	close	3739	0.36	106.925	0.000	0.000	29.17	17739.23
7480	2014.10.14 02:40	sell	3741	0.36	107.053	0.000	0.000
7481	2014.10.14 03:09	sell	3742	0.35	107.167	0.000	0.000
7482	2014.10.14 05:24	sell	3743	0.35	107.280	0.000	0.000
7483	2014.10.14 08:21	close	3740	0.36	107.082	0.000	0.000	-51.77	17687.46
7484	2014.10.14 08:21	close	3741	0.36	107.082	0.000	0.000	-9.75	17677.71
7485	2014.10.14 08:21	close	3742	0.35	107.082	0.000	0.000	27.78	17705.49
7486	2014.10.14 08:21	close	3743	0.35	107.082	0.000	0.000	64.72	17770.21
7487	2014.10.14 13:26	sell	3744	0.36	106.947	0.000	0.000
7488	2014.10.14 13:42	close	3744	0.36	106.920	0.000	0.000	9.09	17779.30
7489	2014.10.14 15:11	sell	3745	0.36	106.932	0.000	0.000
7490	2014.10.14 15:24	sell	3746	0.36	107.045	0.000	0.000
7491	2014.10.14 16:00	close	3745	0.36	106.963	0.000	0.000	-10.43	17768.87
7492	2014.10.14 16:00	close	3746	0.36	106.963	0.000	0.000	27.60	17796.47
7493	2014.10.14 23:56	sell	3747	0.36	107.049	0.000	0.000
7494	2014.10.15 00:27	sell	3748	0.36	107.163	0.000	0.000
7495	2014.10.15 01:41	sell	3749	0.36	107.279	0.000	0.000
7496	2014.10.15 04:20	close	3747	0.36	107.126	0.000	0.000	-26.75	17769.72
7497	2014.10.15 04:20	close	3748	0.36	107.126	0.000	0.000	12.43	17782.15
7498	2014.10.15 04:20	close	3749	0.36	107.126	0.000	0.000	51.42	17833.57
7499	2014.10.15 20:57	sell	3750	0.36	105.904	0.000	0.000
7500	2014.10.15 21:00	close	3750	0.36	105.852	0.000	0.000	17.69	17851.26
7501	2014.10.15 21:09	sell	3751	0.36	105.896	0.000	0.000
7502	2014.10.15 21:41	sell	3752	0.36	106.031	0.000	0.000
7503	2014.10.15 21:48	close	3751	0.36	105.916	0.000	0.000	-6.80	17844.46
7504	2014.10.15 21:48	close	3752	0.36	105.916	0.000	0.000	39.09	17883.55
7505	2014.10.15 21:51	sell	3753	0.36	105.999	0.000	0.000
7506	2014.10.15 22:11	sell	3754	0.36	106.160	0.000	0.000
7507	2014.10.15 22:24	close	3753	0.36	106.051	0.000	0.000	-17.65	17865.90
7508	2014.10.15 22:24	close	3754	0.36	106.051	0.000	0.000	37.00	17902.90
7509	2014.10.15 22:28	sell	3755	0.36	106.168	0.000	0.000
7510	2014.10.15 22:31	close	3755	0.36	106.126	0.000	0.000	14.25	17917.15
7511	2014.10.15 23:17	buy	3756	0.36	105.947	0.000	0.000
7512	2014.10.16 00:18	close	3756	0.36	105.975	0.000	0.000	10.16	17927.31
7513	2014.10.16 00:50	sell	3757	0.36	106.039	0.000	0.000
7514	2014.10.16 01:04	close	3757	0.36	105.946	0.000	0.000	31.60	17958.91
7515	2014.10.16 05:10	sell	3758	0.36	106.089	0.000	0.000
7516	2014.10.16 05:33	close	3758	0.36	106.051	0.000	0.000	12.90	17971.81
7517	2014.10.16 07:06	sell	3759	0.36	106.150	0.000	0.000
7518	2014.10.16 07:12	close	3759	0.36	106.108	0.000	0.000	14.25	17986.06
7519	2014.10.16 07:21	sell	3760	0.36	106.143	0.000	0.000
7520	2014.10.16 07:56	close	3760	0.36	106.107	0.000	0.000	12.21	17998.27
7521	2014.10.16 09:06	sell	3761	0.36	106.189	0.000	0.000
7522	2014.10.16 09:56	sell	3762	0.36	106.311	0.000	0.000
7523	2014.10.16 10:04	close	3761	0.36	106.209	0.000	0.000	-6.78	17991.49
7524	2014.10.16 10:04	close	3762	0.36	106.209	0.000	0.000	34.57	18026.06
7525	2014.10.16 14:39	sell	3763	0.37	105.746	0.000	0.000
7526	2014.10.16 14:43	close	3763	0.37	105.719	0.000	0.000	9.45	18035.51
7527	2014.10.16 14:59	sell	3764	0.37	105.786	0.000	0.000
7528	2014.10.16 15:29	close	3764	0.37	105.707	0.000	0.000	27.65	18063.16
7529	2014.10.16 16:33	sell	3765	0.37	105.797	0.000	0.000
7530	2014.10.16 16:40	sell	3766	0.36	105.915	0.000	0.000
7531	2014.10.16 16:52	sell	3767	0.36	106.047	0.000	0.000
7532	2014.10.16 17:44	sell	3768	0.36	106.179	0.000	0.000
7533	2014.10.16 19:04	close	3765	0.37	105.959	0.000	0.000	-56.57	18006.59
7534	2014.10.16 19:04	close	3766	0.36	105.959	0.000	0.000	-14.95	17991.64
7535	2014.10.16 19:04	close	3767	0.36	105.959	0.000	0.000	29.90	18021.54
7536	2014.10.16 19:04	close	3768	0.36	105.959	0.000	0.000	74.75	18096.29
7537	2014.10.16 20:02	sell	3769	0.37	106.119	0.000	0.000
7538	2014.10.16 20:25	sell	3770	0.36	106.243	0.000	0.000
7539	2014.10.16 20:59	close	3769	0.37	106.132	0.000	0.000	-4.53	18091.76
7540	2014.10.16 20:59	close	3770	0.36	106.132	0.000	0.000	37.65	18129.41
7541	2014.10.17 00:52	buy	3771	0.37	106.275	0.000	0.000
7542	2014.10.17 01:05	close	3771	0.37	106.328	0.000	0.000	18.44	18147.85
7543	2014.10.17 19:29	buy	3772	0.37	106.695	0.000	0.000
7544	2014.10.17 19:37	close	3772	0.37	106.722	0.000	0.000	9.36	18157.21
7545	2014.10.20 03:01	buy	3773	0.37	107.125	0.000	0.000
7546	2014.10.20 04:02	close	3773	0.37	107.152	0.000	0.000	9.32	18166.53
7547	2014.10.20 23:32	sell	3774	0.37	106.914	0.000	0.000
7548	2014.10.21 03:02	close	3774	0.37	106.850	0.000	0.000	21.27	18187.79
7549	2014.10.21 23:37	sell	3775	0.37	106.941	0.000	0.000
7550	2014.10.22 00:22	sell	3776	0.37	107.062	0.000	0.000
7551	2014.10.22 02:30	close	3775	0.37	106.981	0.000	0.000	-14.72	18173.07
7552	2014.10.22 02:30	close	3776	0.37	106.981	0.000	0.000	28.01	18201.08
7553	2014.10.23 00:52	sell	3777	0.37	107.186	0.000	0.000
7554	2014.10.23 02:14	close	3777	0.37	107.162	0.000	0.000	8.29	18209.37
7555	2014.10.23 21:58	buy	3778	0.37	108.191	0.000	0.000
7556	2014.10.23 22:07	buy	3779	0.37	108.079	0.000	0.000
7557	2014.10.23 22:35	close	3778	0.37	108.180	0.000	0.000	-3.76	18205.61
7558	2014.10.23 22:35	close	3779	0.37	108.180	0.000	0.000	34.54	18240.15
7559	2014.10.23 23:19	sell	3780	0.37	108.208	0.000	0.000
7560	2014.10.24 02:00	close	3780	0.37	108.188	0.000	0.000	5.95	18246.09
7561	2014.10.24 02:22	buy	3781	0.37	108.151	0.000	0.000
7562	2014.10.24 03:33	buy	3782	0.37	108.009	0.000	0.000
7563	2014.10.24 03:45	buy	3783	0.36	107.884	0.000	0.000
7564	2014.10.24 05:03	close	3781	0.37	108.063	0.000	0.000	-30.13	18215.96
7565	2014.10.24 05:03	close	3782	0.37	108.063	0.000	0.000	18.49	18234.45
7566	2014.10.24 05:03	close	3783	0.36	108.063	0.000	0.000	59.63	18294.08
7567	2014.10.27 00:00	sell	3784	0.37	108.227	0.000	0.000
7568	2014.10.27 00:46	close	3784	0.37	108.196	0.000	0.000	10.60	18304.68
7569	2014.10.27 23:49	sell	3785	0.37	107.837	0.000	0.000
7570	2014.10.28 00:48	close	3785	0.37	107.816	0.000	0.000	6.32	18311.00
7571	2014.10.29 00:07	buy	3786	0.37	108.115	0.000	0.000
7572	2014.10.29 01:48	close	3786	0.37	108.136	0.000	0.000	7.19	18318.19
7573	2014.10.30 00:12	buy	3787	0.37	108.816	0.000	0.000
7574	2014.10.30 01:51	close	3787	0.37	108.840	0.000	0.000	8.16	18326.35
7575	2014.10.30 04:22	buy	3788	0.37	109.000	0.000	0.000
7576	2014.10.30 05:35	close	3788	0.37	109.021	0.000	0.000	7.13	18333.48
7577	2014.10.30 11:13	buy	3789	0.37	109.099	0.000	0.000
7578	2014.10.30 11:48	buy	3790	0.37	108.982	0.000	0.000
7579	2014.10.30 14:09	close	3789	0.37	109.061	0.000	0.000	-12.89	18320.59
7580	2014.10.30 14:09	close	3790	0.37	109.061	0.000	0.000	26.80	18347.39
7581	2014.10.30 14:52	buy	3791	0.37	108.958	0.000	0.000
7582	2014.10.30 15:19	close	3791	0.37	109.003	0.000	0.000	15.27	18362.66
7583	2014.10.30 21:03	buy	3792	0.37	109.280	0.000	0.000
7584	2014.10.30 21:08	close	3792	0.37	109.306	0.000	0.000	8.80	18371.46
7585	2014.10.30 21:08	buy	3793	0.37	109.316	0.000	0.000
7586	2014.10.30 21:29	buy	3794	0.37	109.184	0.000	0.000
7587	2014.10.30 22:00	close	3793	0.37	109.277	0.000	0.000	-13.20	18358.26
7588	2014.10.30 22:00	close	3794	0.37	109.277	0.000	0.000	31.49	18389.75
7589	2014.10.30 22:53	buy	3795	0.37	109.226	0.000	0.000
7590	2014.10.30 23:58	close	3795	0.37	109.252	0.000	0.000	8.81	18398.56
7591	2014.10.31 00:02	sell	3796	0.37	109.269	0.000	0.000
7592	2014.10.31 00:51	sell	3797	0.37	109.380	0.000	0.000
7593	2014.10.31 01:36	buy	3798	0.37	109.307	0.000	0.000
7594	2014.10.31 01:42	close	3798	0.37	109.354	0.000	0.000	15.90	18414.46
7595	2014.10.31 01:51	close	3796	0.37	109.238	0.000	0.000	10.50	18424.96
7596	2014.10.31 01:51	close	3797	0.37	109.238	0.000	0.000	48.10	18473.06
7597	2014.10.31 01:52	buy	3799	0.37	109.277	0.000	0.000
7598	2014.10.31 02:22	close	3799	0.37	109.334	0.000	0.000	19.29	18492.35
7599	2014.10.31 13:49	buy	3800	0.37	111.663	0.000	0.000
7600	2014.10.31 13:55	buy	3801	0.37	111.526	0.000	0.000
7601	2014.10.31 14:06	close	3800	0.37	111.640	0.000	0.000	-7.62	18484.73
7602	2014.10.31 14:06	close	3801	0.37	111.640	0.000	0.000	37.78	18522.51
7603	2014.10.31 17:40	buy	3802	0.38	112.149	0.000	0.000
7604	2014.10.31 17:44	close	3802	0.38	112.204	0.000	0.000	18.63	18541.14
7605	2014.10.31 17:57	buy	3803	0.38	112.161	0.000	0.000
7606	2014.10.31 18:38	buy	3804	0.37	112.010	0.000	0.000
7607	2014.10.31 19:56	close	3803	0.38	112.109	0.000	0.000	-17.63	18523.51
7608	2014.10.31 19:56	close	3804	0.37	112.109	0.000	0.000	32.67	18556.18
7609	2014.11.03 00:16	sell	3805	0.38	112.958	0.000	0.000
7610	2014.11.03 00:21	close	3805	0.38	112.931	0.000	0.000	9.09	18565.27
7611	2014.11.03 02:02	buy	3806	0.38	112.747	0.000	0.000
7612	2014.11.03 02:42	close	3806	0.38	112.818	0.000	0.000	23.91	18589.18
7613	2014.11.03 04:37	buy	3807	0.38	112.678	0.000	0.000
7614	2014.11.03 04:42	close	3807	0.38	112.740	0.000	0.000	20.90	18610.08
7615	2014.11.03 06:26	buy	3808	0.38	112.709	0.000	0.000
7616	2014.11.03 06:44	close	3808	0.38	112.751	0.000	0.000	14.16	18624.24
7617	2014.11.03 08:17	buy	3809	0.38	112.668	0.000	0.000
7618	2014.11.03 09:26	close	3809	0.38	112.711	0.000	0.000	14.50	18638.74
7619	2014.11.03 11:22	buy	3810	0.38	112.745	0.000	0.000
7620	2014.11.03 11:27	close	3810	0.38	112.766	0.000	0.000	7.08	18645.82
7621	2014.11.03 17:24	buy	3811	0.38	113.745	0.000	0.000
7622	2014.11.03 17:27	close	3811	0.38	113.789	0.000	0.000	14.69	18660.51
7623	2014.11.03 20:42	buy	3812	0.38	113.927	0.000	0.000
7624	2014.11.03 21:04	buy	3813	0.38	113.809	0.000	0.000
7625	2014.11.03 21:35	buy	3814	0.37	113.663	0.000	0.000
7626	2014.11.03 23:01	sell	3815	0.37	113.801	0.000	0.000
7627	2014.11.03 23:09	close	3812	0.38	113.865	0.000	0.000	-20.69	18639.82
7628	2014.11.03 23:09	close	3813	0.38	113.865	0.000	0.000	18.69	18658.51
7629	2014.11.03 23:09	close	3814	0.37	113.865	0.000	0.000	65.64	18724.15
7630	2014.11.03 23:22	sell	3816	0.38	113.927	0.000	0.000
7631	2014.11.03 23:56	sell	3817	0.37	114.047	0.000	0.000
7632	2014.11.04 00:27	close	3815	0.37	113.872	0.000	0.000	-23.96	18700.18
7633	2014.11.04 00:27	close	3816	0.38	113.872	0.000	0.000	17.43	18717.61
7634	2014.11.04 00:27	close	3817	0.37	113.872	0.000	0.000	55.97	18773.58
7635	2014.11.04 00:34	buy	3818	0.38	113.792	0.000	0.000
7636	2014.11.04 00:39	close	3818	0.38	113.833	0.000	0.000	13.69	18787.27
7637	2014.11.04 00:42	buy	3819	0.38	113.798	0.000	0.000
7638	2014.11.04 00:48	close	3819	0.38	113.824	0.000	0.000	8.68	18795.95
7639	2014.11.04 00:57	buy	3820	0.38	113.745	0.000	0.000
7640	2014.11.04 01:00	close	3820	0.38	113.767	0.000	0.000	7.35	18803.30
7641	2014.11.04 01:51	buy	3821	0.38	113.708	0.000	0.000
7642	2014.11.04 02:04	buy	3822	0.38	113.580	0.000	0.000
7643	2014.11.04 02:40	close	3821	0.38	113.694	0.000	0.000	-4.68	18798.62
7644	2014.11.04 02:40	close	3822	0.38	113.694	0.000	0.000	38.10	18836.72
7645	2014.11.04 03:17	buy	3823	0.38	113.503	0.000	0.000
7646	2014.11.04 03:21	close	3823	0.38	113.555	0.000	0.000	17.40	18854.12
7647	2014.11.04 03:31	buy	3824	0.38	113.421	0.000	0.000
7648	2014.11.04 03:34	close	3824	0.38	113.454	0.000	0.000	11.05	18865.17
7649	2014.11.04 03:34	buy	3825	0.38	113.464	0.000	0.000
7650	2014.11.04 03:37	close	3825	0.38	113.494	0.000	0.000	10.04	18875.21
7651	2014.11.04 05:20	buy	3826	0.38	113.587	0.000	0.000
7652	2014.11.04 05:26	close	3826	0.38	113.608	0.000	0.000	7.02	18882.23
7653	2014.11.04 05:32	buy	3827	0.38	113.579	0.000	0.000
7654	2014.11.04 06:23	buy	3828	0.38	113.463	0.000	0.000
7655	2014.11.04 06:35	close	3827	0.38	113.575	0.000	0.000	-1.34	18880.89
7656	2014.11.04 06:35	close	3828	0.38	113.575	0.000	0.000	37.47	18918.36
7657	2014.11.04 07:14	buy	3829	0.38	113.472	0.000	0.000
7658	2014.11.04 07:21	close	3829	0.38	113.515	0.000	0.000	14.39	18932.75
7659	2014.11.04 08:01	buy	3830	0.38	113.347	0.000	0.000
7660	2014.11.04 08:18	close	3830	0.38	113.372	0.000	0.000	8.38	18941.13
7661	2014.11.04 11:32	buy	3831	0.38	113.550	0.000	0.000
7662	2014.11.04 11:50	buy	3832	0.38	113.432	0.000	0.000
7663	2014.11.04 11:56	buy	3833	0.38	113.291	0.000	0.000
7664	2014.11.04 14:48	close	3831	0.38	113.462	0.000	0.000	-29.47	18911.66
7665	2014.11.04 14:48	close	3832	0.38	113.462	0.000	0.000	10.05	18921.71
7666	2014.11.04 14:48	close	3833	0.38	113.462	0.000	0.000	57.27	18978.98
7667	2014.11.04 17:29	buy	3834	0.38	113.486	0.000	0.000
7668	2014.11.04 17:50	buy	3835	0.38	113.365	0.000	0.000
7669	2014.11.04 18:01	buy	3836	0.38	113.248	0.000	0.000
7670	2014.11.04 18:13	close	3834	0.38	113.425	0.000	0.000	-20.44	18958.54
7671	2014.11.04 18:13	close	3835	0.38	113.425	0.000	0.000	20.10	18978.64
7672	2014.11.04 18:13	close	3836	0.38	113.425	0.000	0.000	59.30	19037.94
7673	2014.11.05 00:04	buy	3837	0.39	113.568	0.000	0.000
7674	2014.11.05 00:54	buy	3838	0.38	113.456	0.000	0.000
7675	2014.11.05 01:31	close	3837	0.39	113.533	0.000	0.000	-12.02	19025.92
7676	2014.11.05 01:31	close	3838	0.38	113.533	0.000	0.000	25.77	19051.69
7677	2014.11.05 11:32	buy	3839	0.39	114.378	0.000	0.000
7678	2014.11.05 11:35	close	3839	0.39	114.434	0.000	0.000	19.09	19070.78
7679	2014.11.05 11:38	buy	3840	0.39	114.405	0.000	0.000
7680	2014.11.05 11:48	close	3840	0.39	114.449	0.000	0.000	14.99	19085.77
7681	2014.11.05 15:22	buy	3841	0.39	114.602	0.000	0.000
7682	2014.11.05 15:52	close	3841	0.39	114.631	0.000	0.000	9.87	19095.64
7683	2014.11.05 17:08	buy	3842	0.39	114.656	0.000	0.000
7684	2014.11.05 17:11	close	3842	0.39	114.721	0.000	0.000	22.10	19117.74
7685	2014.11.05 17:27	buy	3843	0.39	114.640	0.000	0.000
7686	2014.11.05 17:31	buy	3844	0.38	114.501	0.000	0.000
7687	2014.11.05 18:18	close	3843	0.39	114.632	0.000	0.000	-2.72	19115.02
7688	2014.11.05 18:18	close	3844	0.38	114.632	0.000	0.000	43.43	19158.45
7689	2014.11.05 21:28	buy	3845	0.39	114.649	0.000	0.000
7690	2014.11.05 21:36	close	3845	0.39	114.671	0.000	0.000	7.48	19165.93
7691	2014.11.05 23:42	buy	3846	0.39	114.687	0.000	0.000
7692	2014.11.06 00:51	sell	3847	0.39	114.717	0.000	0.000
7693	2014.11.06 00:54	close	3846	0.39	114.729	0.000	0.000	14.98	19180.91
7694	2014.11.06 01:08	close	3847	0.39	114.691	0.000	0.000	8.84	19189.75
7695	2014.11.06 02:02	buy	3848	0.39	114.615	0.000	0.000
7696	2014.11.06 02:35	close	3848	0.39	114.680	0.000	0.000	22.10	19211.85
7697	2014.11.06 06:18	buy	3849	0.39	114.559	0.000	0.000
7698	2014.11.06 06:21	close	3849	0.39	114.589	0.000	0.000	10.21	19222.06
7699	2014.11.06 07:21	buy	3850	0.39	114.343	0.000	0.000
7700	2014.11.06 07:26	buy	3851	0.39	114.205	0.000	0.000
7701	2014.11.06 07:41	close	3850	0.39	114.328	0.000	0.000	-5.12	19216.94
7702	2014.11.06 07:41	close	3851	0.39	114.328	0.000	0.000	41.96	19258.90
7703	2014.11.06 09:36	buy	3852	0.39	114.347	0.000	0.000
7704	2014.11.06 09:58	close	3852	0.39	114.416	0.000	0.000	23.52	19282.42
7705	2014.11.06 11:34	buy	3853	0.39	114.472	0.000	0.000
7706	2014.11.06 11:37	close	3853	0.39	114.522	0.000	0.000	17.03	19299.45
7707	2014.11.06 16:53	buy	3854	0.39	114.608	0.000	0.000
7708	2014.11.06 17:16	close	3854	0.39	114.636	0.000	0.000	9.53	19308.98
7709	2014.11.06 17:21	buy	3855	0.39	114.488	0.000	0.000
7710	2014.11.06 17:41	close	3855	0.39	114.554	0.000	0.000	22.47	19331.45
7711	2014.11.06 19:33	buy	3856	0.39	114.836	0.000	0.000
7712	2014.11.06 19:45	close	3856	0.39	114.861	0.000	0.000	8.49	19339.94
7713	2014.11.07 00:01	sell	3857	0.39	115.216	0.000	0.000
7714	2014.11.07 01:37	sell	3858	0.39	115.335	0.000	0.000
7715	2014.11.07 01:49	close	3857	0.39	115.252	0.000	0.000	-12.18	19327.76
7716	2014.11.07 01:49	close	3858	0.39	115.252	0.000	0.000	28.09	19355.85
7717	2014.11.07 01:54	buy	3859	0.39	115.156	0.000	0.000
7718	2014.11.07 02:01	close	3859	0.39	115.239	0.000	0.000	28.09	19383.94
7719	2014.11.07 02:08	buy	3860	0.39	115.098	0.000	0.000
7720	2014.11.07 02:15	close	3860	0.39	115.156	0.000	0.000	19.64	19403.58
7721	2014.11.07 02:17	buy	3861	0.39	115.110	0.000	0.000
7722	2014.11.07 02:24	close	3861	0.39	115.160	0.000	0.000	16.93	19420.51
7723	2014.11.07 08:41	buy	3862	0.39	115.280	0.000	0.000
7724	2014.11.07 08:50	close	3862	0.39	115.326	0.000	0.000	15.56	19436.07
7725	2014.11.07 09:09	buy	3863	0.39	115.293	0.000	0.000
7726	2014.11.07 09:32	buy	3864	0.39	115.182	0.000	0.000
7727	2014.11.07 09:44	close	3863	0.39	115.299	0.000	0.000	2.03	19438.10
7728	2014.11.07 09:44	close	3864	0.39	115.299	0.000	0.000	39.58	19477.68
7729	2014.11.07 12:17	buy	3865	0.39	115.183	0.000	0.000
7730	2014.11.07 12:32	close	3865	0.39	115.205	0.000	0.000	7.45	19485.13
7731	2014.11.07 12:35	buy	3866	0.39	115.179	0.000	0.000
7732	2014.11.07 14:02	close	3866	0.39	115.204	0.000	0.000	8.46	19493.59
7733	2014.11.07 15:33	buy	3867	0.39	115.193	0.000	0.000
7734	2014.11.07 15:34	buy	3868	0.39	115.056	0.000	0.000
7735	2014.11.07 15:35	buy	3869	0.39	114.887	0.000	0.000
7736	2014.11.07 15:42	close	3867	0.39	115.119	0.000	0.000	-25.07	19468.52
7737	2014.11.07 15:42	close	3868	0.39	115.119	0.000	0.000	21.34	19489.86
7738	2014.11.07 15:42	close	3869	0.39	115.119	0.000	0.000	78.60	19568.46
7739	2014.11.07 15:44	buy	3870	0.40	115.254	0.000	0.000
7740	2014.11.07 15:48	close	3870	0.40	115.398	0.000	0.000	49.91	19618.37
7741	2014.11.07 15:54	buy	3871	0.40	115.198	0.000	0.000
7742	2014.11.07 15:58	close	3871	0.40	115.240	0.000	0.000	14.58	19632.95
7743	2014.11.07 16:01	buy	3872	0.40	115.158	0.000	0.000
7744	2014.11.07 16:07	buy	3873	0.40	115.019	0.000	0.000
7745	2014.11.07 16:10	buy	3874	0.39	114.884	0.000	0.000
7746	2014.11.07 16:42	buy	3875	0.39	114.770	0.000	0.000
7747	2014.11.07 17:47	sell	3876	0.39	114.891	0.000	0.000
7748	2014.11.07 17:51	close	3876	0.39	114.863	0.000	0.000	9.51	19642.46
7749	2014.11.07 17:54	sell	3877	0.39	114.882	0.000	0.000
7750	2014.11.07 18:17	close	3877	0.39	114.842	0.000	0.000	13.58	19656.04
7751	2014.11.10 03:27	sell	3878	0.38	114.464	0.000	0.000
7752	2014.11.10 03:41	close	3878	0.38	114.423	0.000	0.000	13.62	19669.66
7753	2014.11.10 13:33	close	3872	0.40	114.176	0.000	0.000	-343.79	19325.87
7754	2014.11.10 13:33	close	3873	0.40	114.176	0.000	0.000	-295.09	19030.78
7755	2014.11.10 13:33	close	3874	0.39	114.176	0.000	0.000	-241.61	18789.17
7756	2014.11.10 13:33	close	3875	0.39	114.176	0.000	0.000	-202.67	18586.51
7757	2014.11.10 19:54	buy	3879	0.38	114.729	0.000	0.000
7758	2014.11.10 20:12	close	3879	0.38	114.791	0.000	0.000	20.52	18607.03
7759	2014.11.10 23:28	buy	3880	0.38	114.809	0.000	0.000
7760	2014.11.10 23:57	close	3880	0.38	114.829	0.000	0.000	6.62	18613.65
7761	2014.11.11 01:51	buy	3881	0.38	114.739	0.000	0.000
7762	2014.11.11 01:59	close	3881	0.38	114.793	0.000	0.000	17.88	18631.53
7763	2014.11.11 03:01	buy	3882	0.38	114.688	0.000	0.000
7764	2014.11.11 03:04	close	3882	0.38	114.734	0.000	0.000	15.24	18646.77
7765	2014.11.11 13:20	buy	3883	0.38	115.818	0.000	0.000
7766	2014.11.11 13:33	close	3883	0.38	115.858	0.000	0.000	13.12	18659.89
7767	2014.11.11 15:08	buy	3884	0.38	115.835	0.000	0.000
7768	2014.11.11 15:26	buy	3885	0.38	115.603	0.000	0.000
7769	2014.11.11 15:48	close	3884	0.38	115.744	0.000	0.000	-29.88	18630.01
7770	2014.11.11 15:48	close	3885	0.38	115.744	0.000	0.000	46.29	18676.30
7771	2014.11.11 18:26	buy	3886	0.38	115.725	0.000	0.000
7772	2014.11.11 18:34	buy	3887	0.38	115.608	0.000	0.000
7773	2014.11.11 19:18	close	3886	0.38	115.687	0.000	0.000	-12.48	18663.82
7774	2014.11.11 19:18	close	3887	0.38	115.687	0.000	0.000	25.95	18689.77
7775	2014.11.11 20:32	buy	3888	0.38	115.545	0.000	0.000
7776	2014.11.11 21:03	buy	3889	0.38	115.271	0.000	0.000
7777	2014.11.11 21:20	buy	3890	0.37	115.092	0.000	0.000
7778	2014.11.11 21:56	close	3888	0.38	115.361	0.000	0.000	-60.61	18629.16
7779	2014.11.11 21:56	close	3889	0.38	115.361	0.000	0.000	29.65	18658.81
7780	2014.11.11 21:56	close	3890	0.37	115.361	0.000	0.000	86.28	18745.09
7781	2014.11.11 23:40	sell	3891	0.38	115.546	0.000	0.000
7782	2014.11.11 23:44	sell	3892	0.38	115.659	0.000	0.000
7783	2014.11.11 23:53	sell	3893	0.37	115.813	0.000	0.000
7784	2014.11.12 00:23	sell	3894	0.37	115.924	0.000	0.000
7785	2014.11.12 02:01	close	3891	0.38	115.690	0.000	0.000	-48.22	18696.87
7786	2014.11.12 02:01	close	3892	0.38	115.690	0.000	0.000	-11.10	18685.77
7787	2014.11.12 02:01	close	3893	0.37	115.690	0.000	0.000	38.45	18724.21
7788	2014.11.12 02:01	close	3894	0.37	115.690	0.000	0.000	74.84	18799.05
7789	2014.11.12 02:01	buy	3895	0.37	115.690	0.000	0.000
7790	2014.11.12 02:12	close	3895	0.37	115.743	0.000	0.000	16.94	18815.99
7791	2014.11.12 03:46	buy	3896	0.38	115.729	0.000	0.000
7792	2014.11.12 04:19	buy	3897	0.38	115.556	0.000	0.000
7793	2014.11.12 04:20	buy	3898	0.38	115.417	0.000	0.000
7794	2014.11.12 04:23	buy	3899	0.37	115.289	0.000	0.000
7795	2014.11.12 05:20	close	3896	0.38	115.528	0.000	0.000	-66.11	18749.88
7796	2014.11.12 05:20	close	3897	0.38	115.528	0.000	0.000	-9.21	18740.67
7797	2014.11.12 05:20	close	3898	0.38	115.528	0.000	0.000	36.51	18777.18
7798	2014.11.12 05:20	close	3899	0.37	115.528	0.000	0.000	76.54	18853.72
7799	2014.11.12 06:57	buy	3900	0.38	115.634	0.000	0.000
7800	2014.11.12 07:22	close	3900	0.38	115.655	0.000	0.000	6.90	18860.62
7801	2014.11.12 07:38	buy	3901	0.38	115.443	0.000	0.000
7802	2014.11.12 07:54	buy	3902	0.38	115.332	0.000	0.000
7803	2014.11.12 08:07	buy	3903	0.38	115.171	0.000	0.000
7804	2014.11.12 08:39	close	3901	0.38	115.338	0.000	0.000	-34.59	18826.03
7805	2014.11.12 08:39	close	3902	0.38	115.338	0.000	0.000	1.98	18828.01
7806	2014.11.12 08:39	close	3903	0.38	115.338	0.000	0.000	55.02	18883.03
7807	2014.11.12 21:43	buy	3904	0.38	115.580	0.000	0.000
7808	2014.11.12 22:49	close	3904	0.38	115.605	0.000	0.000	8.22	18891.25
7809	2014.11.12 23:51	buy	3905	0.38	115.501	0.000	0.000
7810	2014.11.13 00:07	close	3905	0.38	115.529	0.000	0.000	9.89	18901.15
7811	2014.11.13 01:20	buy	3906	0.38	115.501	0.000	0.000
7812	2014.11.13 01:27	close	3906	0.38	115.532	0.000	0.000	10.20	18911.35
7813	2014.11.13 02:07	buy	3907	0.38	115.510	0.000	0.000
7814	2014.11.13 02:44	close	3907	0.38	115.555	0.000	0.000	14.80	18926.15
7815	2014.11.13 10:01	buy	3908	0.38	115.766	0.000	0.000
7816	2014.11.13 10:09	buy	3909	0.38	115.628	0.000	0.000
7817	2014.11.13 11:01	buy	3910	0.38	115.508	0.000	0.000
7818	2014.11.13 13:54	close	3908	0.38	115.658	0.000	0.000	-35.48	18890.67
7819	2014.11.13 13:54	close	3909	0.38	115.658	0.000	0.000	9.86	18900.53
7820	2014.11.13 13:54	close	3910	0.38	115.658	0.000	0.000	49.28	18949.81
7821	2014.11.13 18:31	buy	3911	0.38	115.677	0.000	0.000
7822	2014.11.13 18:43	buy	3912	0.38	115.562	0.000	0.000
7823	2014.11.13 18:55	close	3911	0.38	115.640	0.000	0.000	-12.16	18937.65
7824	2014.11.13 18:55	close	3912	0.38	115.640	0.000	0.000	25.63	18963.28
7825	2014.11.13 23:48	sell	3913	0.38	115.813	0.000	0.000
7826	2014.11.13 23:53	close	3913	0.38	115.757	0.000	0.000	18.38	18981.66
7827	2014.11.14 03:20	buy	3914	0.38	115.922	0.000	0.000
7828	2014.11.14 03:23	close	3914	0.38	115.972	0.000	0.000	16.38	18998.04
7829	2014.11.14 03:25	buy	3915	0.38	115.942	0.000	0.000
7830	2014.11.14 03:30	close	3915	0.38	115.982	0.000	0.000	13.11	19011.15
7831	2014.11.14 03:32	buy	3916	0.39	115.919	0.000	0.000
7832	2014.11.14 03:46	buy	3917	0.38	115.789	0.000	0.000
7833	2014.11.14 04:13	close	3916	0.39	115.889	0.000	0.000	-10.10	19001.05
7834	2014.11.14 04:13	close	3917	0.38	115.889	0.000	0.000	32.79	19033.84
7835	2014.11.14 06:07	buy	3918	0.39	115.981	0.000	0.000
7836	2014.11.14 06:35	close	3918	0.39	116.037	0.000	0.000	18.82	19052.66
7837	2014.11.14 08:59	buy	3919	0.39	116.184	0.000	0.000
7838	2014.11.14 09:05	close	3919	0.39	116.246	0.000	0.000	20.80	19073.46
7839	2014.11.14 10:47	buy	3920	0.39	116.240	0.000	0.000
7840	2014.11.14 10:50	close	3920	0.39	116.261	0.000	0.000	7.04	19080.50
7841	2014.11.14 14:40	buy	3921	0.39	116.376	0.000	0.000
7842	2014.11.14 14:55	close	3921	0.39	116.414	0.000	0.000	12.73	19093.23
7843	2014.11.14 16:51	buy	3922	0.39	116.552	0.000	0.000
7844	2014.11.14 16:54	close	3922	0.39	116.605	0.000	0.000	17.73	19110.96
7845	2014.11.14 17:02	buy	3923	0.39	116.520	0.000	0.000
7846	2014.11.14 17:06	buy	3924	0.38	116.351	0.000	0.000
7847	2014.11.14 17:49	close	3923	0.39	116.520	0.000	0.000	0.00	19110.96
7848	2014.11.14 17:49	close	3924	0.38	116.520	0.000	0.000	55.12	19166.08
7849	2014.11.14 19:05	buy	3925	0.39	116.433	0.000	0.000
7850	2014.11.14 19:12	buy	3926	0.39	116.277	0.000	0.000
7851	2014.11.14 19:18	buy	3927	0.38	116.157	0.000	0.000
7852	2014.11.14 19:36	close	3925	0.39	116.357	0.000	0.000	-25.47	19140.61
7853	2014.11.14 19:36	close	3926	0.39	116.357	0.000	0.000	26.81	19167.42
7854	2014.11.14 19:36	close	3927	0.38	116.357	0.000	0.000	65.32	19232.74
7855	2014.11.14 20:24	buy	3928	0.39	116.210	0.000	0.000
7856	2014.11.14 20:32	close	3928	0.39	116.233	0.000	0.000	7.72	19240.46
7857	2014.11.14 21:06	buy	3929	0.39	116.169	0.000	0.000
7858	2014.11.14 21:42	close	3929	0.39	116.192	0.000	0.000	7.72	19248.18
7859	2014.11.17 00:10	sell	3930	0.39	116.360	0.000	0.000
7860	2014.11.17 00:19	sell	3931	0.39	116.480	0.000	0.000
7861	2014.11.17 00:26	sell	3932	0.38	116.605	0.000	0.000
7862	2014.11.17 01:51	sell	3933	0.38	116.964	0.000	0.000
7863	2014.11.17 02:08	close	3930	0.39	116.526	0.000	0.000	-55.56	19192.62
7864	2014.11.17 02:08	close	3931	0.39	116.526	0.000	0.000	-15.40	19177.22
7865	2014.11.17 02:08	close	3932	0.38	116.526	0.000	0.000	25.76	19202.98
7866	2014.11.17 02:08	close	3933	0.38	116.526	0.000	0.000	142.84	19345.82
7867	2014.11.17 02:11	buy	3934	0.39	116.420	0.000	0.000
7868	2014.11.17 02:13	close	3934	0.39	116.497	0.000	0.000	25.78	19371.60
7869	2014.11.17 02:26	buy	3935	0.39	116.392	0.000	0.000
7870	2014.11.17 02:39	close	3935	0.39	116.448	0.000	0.000	18.76	19390.36
7871	2014.11.17 05:31	sell	3936	0.39	115.870	0.000	0.000
7872	2014.11.17 05:43	close	3936	0.39	115.824	0.000	0.000	15.49	19405.85
7873	2014.11.17 05:53	sell	3937	0.39	115.893	0.000	0.000
7874	2014.11.17 05:57	close	3937	0.39	115.839	0.000	0.000	18.18	19424.03
7875	2014.11.17 18:03	buy	3938	0.39	116.432	0.000	0.000
7876	2014.11.17 18:31	buy	3939	0.39	116.297	0.000	0.000
7877	2014.11.17 18:53	close	3938	0.39	116.390	0.000	0.000	-14.07	19409.96
7878	2014.11.17 18:53	close	3939	0.39	116.390	0.000	0.000	31.16	19441.12
7879	2014.11.17 20:39	buy	3940	0.39	116.438	0.000	0.000
7880	2014.11.17 20:57	close	3940	0.39	116.479	0.000	0.000	13.73	19454.85
7881	2014.11.17 22:32	buy	3941	0.39	116.431	0.000	0.000
7882	2014.11.17 23:10	close	3941	0.39	116.460	0.000	0.000	9.71	19464.56
7883	2014.11.17 23:38	sell	3942	0.39	116.512	0.000	0.000
7884	2014.11.18 00:00	sell	3943	0.39	116.631	0.000	0.000
7885	2014.11.18 01:26	sell	3944	0.39	116.745	0.000	0.000
7886	2014.11.18 02:54	close	3942	0.39	116.577	0.000	0.000	-22.69	19441.86
7887	2014.11.18 02:54	close	3943	0.39	116.577	0.000	0.000	18.07	19459.93
7888	2014.11.18 02:54	close	3944	0.39	116.577	0.000	0.000	56.20	19516.13
7889	2014.11.18 02:54	buy	3945	0.39	116.577	0.000	0.000
7890	2014.11.18 03:16	close	3945	0.39	116.633	0.000	0.000	18.73	19534.86
7891	2014.11.18 04:02	buy	3946	0.40	116.532	0.000	0.000
7892	2014.11.18 05:18	close	3946	0.40	116.575	0.000	0.000	14.75	19549.61
7893	2014.11.18 06:39	buy	3947	0.40	116.551	0.000	0.000
7894	2014.11.18 07:05	close	3947	0.40	116.591	0.000	0.000	13.72	19563.33
7895	2014.11.18 09:31	buy	3948	0.40	116.599	0.000	0.000
7896	2014.11.18 09:41	close	3948	0.40	116.620	0.000	0.000	7.20	19570.53
7897	2014.11.18 14:37	buy	3949	0.40	116.620	0.000	0.000
7898	2014.11.18 14:42	close	3949	0.40	116.644	0.000	0.000	8.23	19578.76
7899	2014.11.18 14:53	buy	3950	0.40	116.622	0.000	0.000
7900	2014.11.18 15:28	buy	3951	0.39	116.506	0.000	0.000
7901	2014.11.18 15:31	close	3950	0.40	116.623	0.000	0.000	0.34	19579.10
7902	2014.11.18 15:31	close	3951	0.39	116.623	0.000	0.000	39.13	19618.23
7903	2014.11.18 19:37	buy	3952	0.40	116.703	0.000	0.000
7904	2014.11.18 19:56	close	3952	0.40	116.747	0.000	0.000	15.08	19633.31
7905	2014.11.18 23:26	buy	3953	0.40	116.849	0.000	0.000
7906	2014.11.18 23:53	close	3953	0.40	116.869	0.000	0.000	6.85	19640.16
7907	2014.11.19 00:25	sell	3954	0.40	116.914	0.000	0.000
7908	2014.11.19 01:10	close	3954	0.40	116.863	0.000	0.000	17.46	19657.62
7909	2014.11.19 07:21	buy	3955	0.40	117.301	0.000	0.000
7910	2014.11.19 07:48	close	3955	0.40	117.330	0.000	0.000	9.89	19667.51
7911	2014.11.19 08:52	buy	3956	0.40	117.258	0.000	0.000
7912	2014.11.19 09:09	close	3956	0.40	117.319	0.000	0.000	20.80	19688.31
7913	2014.11.19 10:29	buy	3957	0.40	117.302	0.000	0.000
7914	2014.11.19 10:33	close	3957	0.40	117.331	0.000	0.000	9.89	19698.20
7915	2014.11.19 15:40	buy	3958	0.40	117.520	0.000	0.000
7916	2014.11.19 15:50	close	3958	0.40	117.549	0.000	0.000	9.87	19708.07
7917	2014.11.19 18:10	buy	3959	0.40	117.643	0.000	0.000
7918	2014.11.19 18:26	close	3959	0.40	117.670	0.000	0.000	9.18	19717.25
7919	2014.11.19 21:07	buy	3960	0.40	117.676	0.000	0.000
7920	2014.11.19 21:10	close	3960	0.40	117.719	0.000	0.000	14.61	19731.86
7921	2014.11.19 21:11	buy	3961	0.40	117.677	0.000	0.000
7922	2014.11.19 21:26	close	3961	0.40	117.706	0.000	0.000	9.86	19741.72
7923	2014.11.20 00:11	buy	3962	0.40	117.892	0.000	0.000
7924	2014.11.20 00:16	close	3962	0.40	117.934	0.000	0.000	14.25	19755.97
7925	2014.11.20 00:41	sell	3963	0.40	118.012	0.000	0.000
7926	2014.11.20 00:45	sell	3964	0.40	118.177	0.000	0.000
7927	2014.11.20 02:18	close	3963	0.40	118.052	0.000	0.000	-13.55	19742.42
7928	2014.11.20 02:18	close	3964	0.40	118.052	0.000	0.000	42.35	19784.77
7929	2014.11.20 02:24	buy	3965	0.40	118.048	0.000	0.000
7930	2014.11.20 02:36	close	3965	0.40	118.102	0.000	0.000	18.29	19803.06
7931	2014.11.20 03:54	buy	3966	0.40	118.137	0.000	0.000
7932	2014.11.20 04:04	close	3966	0.40	118.164	0.000	0.000	9.14	19812.20
7933	2014.11.20 04:19	buy	3967	0.40	118.099	0.000	0.000
7934	2014.11.20 04:23	close	3967	0.40	118.146	0.000	0.000	15.91	19828.11
7935	2014.11.20 08:16	buy	3968	0.40	118.522	0.000	0.000
7936	2014.11.20 08:38	close	3968	0.40	118.571	0.000	0.000	16.53	19844.64
7937	2014.11.20 10:05	buy	3969	0.40	118.431	0.000	0.000
7938	2014.11.20 10:08	close	3969	0.40	118.504	0.000	0.000	24.64	19869.28
7939	2014.11.20 10:12	buy	3970	0.40	118.489	0.000	0.000
7940	2014.11.20 10:18	buy	3971	0.40	118.299	0.000	0.000
7941	2014.11.20 10:25	close	3970	0.40	118.463	0.000	0.000	-8.78	19860.50
7942	2014.11.20 10:25	close	3971	0.40	118.463	0.000	0.000	55.38	19915.88
7943	2014.11.20 11:42	buy	3972	0.40	118.451	0.000	0.000
7944	2014.11.20 12:11	buy	3973	0.40	118.271	0.000	0.000
7945	2014.11.20 12:45	close	3972	0.40	118.425	0.000	0.000	-8.78	19907.10
7946	2014.11.20 12:45	close	3973	0.40	118.425	0.000	0.000	52.02	19959.12
7947	2014.11.20 13:03	buy	3974	0.40	118.220	0.000	0.000
7948	2014.11.20 13:12	close	3974	0.40	118.270	0.000	0.000	16.91	19976.03
7949	2014.11.20 13:20	buy	3975	0.40	118.198	0.000	0.000
7950	2014.11.20 13:33	buy	3976	0.40	118.080	0.000	0.000
7951	2014.11.20 14:03	close	3975	0.40	118.184	0.000	0.000	-4.74	19971.29
7952	2014.11.20 14:03	close	3976	0.40	118.184	0.000	0.000	35.20	20006.49
7953	2014.11.20 15:59	buy	3977	0.41	118.086	0.000	0.000
7954	2014.11.20 16:07	buy	3978	0.40	117.945	0.000	0.000
7955	2014.11.20 16:14	buy	3979	0.40	117.824	0.000	0.000
7956	2014.11.20 16:49	close	3977	0.41	118.004	0.000	0.000	-28.49	19978.00
7957	2014.11.20 16:49	close	3978	0.40	118.004	0.000	0.000	20.00	19998.00
7958	2014.11.20 16:49	close	3979	0.40	118.004	0.000	0.000	61.01	20059.01
7959	2014.11.20 20:11	buy	3980	0.41	118.036	0.000	0.000
7960	2014.11.20 20:25	buy	3981	0.40	117.907	0.000	0.000
7961	2014.11.20 21:22	close	3980	0.41	118.019	0.000	0.000	-5.91	20053.10
7962	2014.11.20 21:22	close	3981	0.40	118.019	0.000	0.000	37.96	20091.06
7963	2014.11.20 23:05	sell	3982	0.41	118.027	0.000	0.000
7964	2014.11.20 23:52	sell	3983	0.40	118.157	0.000	0.000
7965	2014.11.21 01:10	sell	3984	0.40	118.287	0.000	0.000
7966	2014.11.21 02:03	buy	3985	0.40	118.188	0.000	0.000
7967	2014.11.21 02:14	close	3982	0.41	118.106	0.000	0.000	-28.41	20062.65
7968	2014.11.21 02:14	close	3983	0.40	118.106	0.000	0.000	16.30	20078.96
7969	2014.11.21 02:14	close	3984	0.40	118.106	0.000	0.000	61.30	20140.26
7970	2014.11.21 02:19	buy	3986	0.41	118.073	0.000	0.000
7971	2014.11.21 03:11	buy	3987	0.40	117.938	0.000	0.000
7972	2014.11.21 03:44	buy	3988	0.40	117.692	0.000	0.000
7973	2014.11.21 07:04	close	3985	0.40	117.902	0.000	0.000	-97.03	20043.23
7974	2014.11.21 07:04	close	3986	0.41	117.902	0.000	0.000	-59.46	19983.77
7975	2014.11.21 07:04	close	3987	0.40	117.902	0.000	0.000	-12.21	19971.56
7976	2014.11.21 07:04	close	3988	0.40	117.902	0.000	0.000	71.25	20042.81
7977	2014.11.21 23:51	sell	3989	0.41	117.795	0.000	0.000
7978	2014.11.24 01:07	sell	3990	0.40	117.908	0.000	0.000
7979	2014.11.24 01:41	close	3989	0.41	117.803	0.000	0.000	-3.77	20039.03
7980	2014.11.24 01:41	close	3990	0.40	117.803	0.000	0.000	35.65	20074.68
7981	2014.11.24 11:53	buy	3991	0.41	118.164	0.000	0.000
7982	2014.11.24 12:00	close	3991	0.41	118.205	0.000	0.000	14.22	20088.90
7983	2014.11.24 13:17	buy	3992	0.41	118.197	0.000	0.000
7984	2014.11.24 13:43	close	3992	0.41	118.219	0.000	0.000	7.63	20096.53
7985	2014.11.24 15:35	buy	3993	0.41	118.230	0.000	0.000
7986	2014.11.24 15:48	close	3993	0.41	118.273	0.000	0.000	14.91	20111.44
7987	2014.11.24 18:08	buy	3994	0.41	118.377	0.000	0.000
7988	2014.11.24 18:15	close	3994	0.41	118.397	0.000	0.000	6.93	20118.37
7989	2014.11.24 18:19	buy	3995	0.41	118.370	0.000	0.000
7990	2014.11.24 18:56	close	3995	0.41	118.391	0.000	0.000	7.27	20125.64
7991	2014.11.24 20:19	buy	3996	0.41	118.337	0.000	0.000
7992	2014.11.25 00:17	sell	3997	0.41	118.323	0.000	0.000
7993	2014.11.25 00:21	close	3996	0.41	118.352	0.000	0.000	5.45	20131.09
7994	2014.11.25 01:28	sell	3998	0.41	118.437	0.000	0.000
7995	2014.11.25 02:13	close	3997	0.41	118.348	0.000	0.000	-8.66	20122.43
7996	2014.11.25 02:13	close	3998	0.41	118.348	0.000	0.000	30.83	20153.26
7997	2014.11.25 23:01	sell	3999	0.41	117.969	0.000	0.000
7998	2014.11.26 00:15	close	3999	0.41	117.934	0.000	0.000	11.18	20164.44
7999	2014.11.26 00:28	buy	4000	0.41	117.922	0.000	0.000
8000	2014.11.26 01:44	buy	4001	0.41	117.799	0.000	0.000
8001	2014.11.26 03:14	buy	4002	0.40	117.687	0.000	0.000
8002	2014.11.26 04:27	close	4000	0.41	117.825	0.000	0.000	-33.75	20130.69
8003	2014.11.26 04:27	close	4001	0.41	117.825	0.000	0.000	9.05	20139.74
8004	2014.11.26 04:27	close	4002	0.40	117.825	0.000	0.000	46.85	20186.59
8005	2014.11.27 00:16	buy	4003	0.41	117.661	0.000	0.000
8006	2014.11.27 00:27	close	4003	0.41	117.687	0.000	0.000	9.06	20195.65
8007	2014.11.27 00:34	buy	4004	0.41	117.652	0.000	0.000
8008	2014.11.27 02:58	buy	4005	0.41	117.522	0.000	0.000
8009	2014.11.27 05:46	buy	4006	0.40	117.406	0.000	0.000
8010	2014.11.27 06:50	buy	4007	0.40	117.286	0.000	0.000
8011	2014.11.27 11:07	close	4004	0.41	117.495	0.000	0.000	-54.79	20140.86
8012	2014.11.27 11:07	close	4005	0.41	117.495	0.000	0.000	-9.42	20131.44
8013	2014.11.27 11:07	close	4006	0.40	117.495	0.000	0.000	30.30	20161.74
8014	2014.11.27 11:07	close	4007	0.40	117.495	0.000	0.000	71.15	20232.89
8015	2014.11.28 00:40	sell	4008	0.41	117.838	0.000	0.000
8016	2014.11.28 00:46	sell	4009	0.41	117.979	0.000	0.000
8017	2014.11.28 01:01	close	4008	0.41	117.860	0.000	0.000	-7.65	20225.24
8018	2014.11.28 01:01	close	4009	0.41	117.860	0.000	0.000	41.40	20266.64
8019	2014.11.28 07:25	buy	4010	0.41	118.262	0.000	0.000
8020	2014.11.28 08:23	buy	4011	0.41	118.146	0.000	0.000
8021	2014.11.28 10:00	close	4010	0.41	118.227	0.000	0.000	-12.14	20254.50
8022	2014.11.28 10:00	close	4011	0.41	118.227	0.000	0.000	28.09	20282.59
8023	2014.11.28 23:33	buy	4012	0.41	118.626	0.000	0.000
8024	2014.11.28 23:41	close	4012	0.41	118.650	0.000	0.000	8.29	20290.88
8025	2014.11.28 23:52	buy	4013	0.41	118.594	0.000	0.000
8026	2014.12.01 00:00	close	4013	0.41	118.736	0.000	0.000	49.28	20340.15
8027	2014.12.01 00:00	sell	4014	0.41	118.736	0.000	0.000
8028	2014.12.01 00:23	sell	4015	0.41	118.847	0.000	0.000
8029	2014.12.01 03:11	sell	4016	0.41	118.998	0.000	0.000
8030	2014.12.01 03:49	buy	4017	0.41	118.877	0.000	0.000
8031	2014.12.01 04:03	close	4014	0.41	118.811	0.000	0.000	-25.88	20314.27
8032	2014.12.01 04:03	close	4015	0.41	118.811	0.000	0.000	12.42	20326.69
8033	2014.12.01 04:03	close	4016	0.41	118.811	0.000	0.000	64.53	20391.22
8034	2014.12.01 04:28	close	4017	0.41	118.925	0.000	0.000	16.55	20407.77
8035	2014.12.01 05:50	buy	4018	0.41	118.859	0.000	0.000
8036	2014.12.01 05:59	close	4018	0.41	118.916	0.000	0.000	19.65	20427.42
8037	2014.12.01 23:51	sell	4019	0.41	118.387	0.000	0.000
8038	2014.12.02 00:10	close	4019	0.41	118.355	0.000	0.000	10.10	20437.52
8039	2014.12.02 00:52	buy	4020	0.41	118.277	0.000	0.000
8040	2014.12.02 01:38	close	4020	0.41	118.324	0.000	0.000	16.29	20453.81
8041	2014.12.02 16:03	buy	4021	0.41	119.070	0.000	0.000
8042	2014.12.02 16:10	close	4021	0.41	119.130	0.000	0.000	20.65	20474.46
8043	2014.12.02 17:35	buy	4022	0.41	119.174	0.000	0.000
8044	2014.12.02 19:41	close	4022	0.41	119.195	0.000	0.000	7.22	20481.68
8045	2014.12.03 01:46	buy	4023	0.41	119.191	0.000	0.000
8046	2014.12.03 02:33	close	4023	0.41	119.228	0.000	0.000	12.72	20494.40
8047	2014.12.03 05:54	buy	4024	0.41	119.346	0.000	0.000
8048	2014.12.03 06:18	buy	4025	0.41	119.223	0.000	0.000
8049	2014.12.03 08:51	close	4024	0.41	119.308	0.000	0.000	-13.06	20481.34
8050	2014.12.03 08:51	close	4025	0.41	119.308	0.000	0.000	29.21	20510.55
8051	2014.12.03 15:12	buy	4026	0.42	119.363	0.000	0.000
8052	2014.12.03 15:28	buy	4027	0.41	119.249	0.000	0.000
8053	2014.12.03 15:42	close	4026	0.42	119.330	0.000	0.000	-11.61	20498.94
8054	2014.12.03 15:42	close	4027	0.41	119.330	0.000	0.000	27.83	20526.77
8055	2014.12.03 18:07	buy	4028	0.42	119.608	0.000	0.000
8056	2014.12.03 18:10	close	4028	0.42	119.631	0.000	0.000	8.07	20534.84
8057	2014.12.04 00:02	buy	4029	0.42	119.771	0.000	0.000
8058	2014.12.04 00:07	close	4029	0.42	119.802	0.000	0.000	10.87	20545.71
8059	2014.12.04 00:56	sell	4030	0.42	119.832	0.000	0.000
8060	2014.12.04 01:04	close	4030	0.42	119.810	0.000	0.000	7.71	20553.42
8061	2014.12.04 09:53	buy	4031	0.42	119.863	0.000	0.000
8062	2014.12.04 10:00	close	4031	0.42	119.891	0.000	0.000	9.81	20563.23
8063	2014.12.04 10:29	buy	4032	0.42	119.863	0.000	0.000
8064	2014.12.04 10:37	close	4032	0.42	119.905	0.000	0.000	14.71	20577.94
8065	2014.12.04 15:53	buy	4033	0.42	119.810	0.000	0.000
8066	2014.12.04 15:58	buy	4034	0.41	119.667	0.000	0.000
8067	2014.12.04 16:04	close	4033	0.42	119.807	0.000	0.000	-1.05	20576.89
8068	2014.12.04 16:04	close	4034	0.41	119.807	0.000	0.000	47.91	20624.80
8069	2014.12.05 00:34	sell	4035	0.42	119.824	0.000	0.000
8070	2014.12.05 01:04	close	4035	0.42	119.799	0.000	0.000	8.76	20633.56
8071	2014.12.05 14:48	buy	4036	0.42	120.546	0.000	0.000
8072	2014.12.05 15:30	buy	4037	0.42	120.415	0.000	0.000
8073	2014.12.05 15:31	close	4036	0.42	121.019	0.000	0.000	164.16	20797.72
8074	2014.12.05 15:31	close	4037	0.42	121.019	0.000	0.000	209.62	21007.34
8075	2014.12.05 18:44	buy	4038	0.43	121.308	0.000	0.000
8076	2014.12.05 18:51	close	4038	0.43	121.338	0.000	0.000	10.63	21017.97
8077	2014.12.05 20:59	buy	4039	0.43	121.471	0.000	0.000
8078	2014.12.05 21:37	buy	4040	0.42	121.358	0.000	0.000
8079	2014.12.05 23:53	close	4039	0.43	121.457	0.000	0.000	-4.96	21013.01
8080	2014.12.05 23:53	close	4040	0.42	121.457	0.000	0.000	34.23	21047.24
8081	2014.12.05 23:53	sell	4041	0.42	121.457	0.000	0.000
8082	2014.12.08 00:00	sell	4042	0.42	121.569	0.000	0.000
8083	2014.12.08 00:45	sell	4043	0.42	121.685	0.000	0.000
8084	2014.12.08 00:56	sell	4044	0.42	121.812	0.000	0.000
8085	2014.12.08 01:51	buy	4045	0.42	121.622	0.000	0.000
8086	2014.12.08 01:52	close	4041	0.42	121.584	0.000	0.000	-44.89	21002.36
8087	2014.12.08 01:52	close	4042	0.42	121.584	0.000	0.000	-5.18	20997.18
8088	2014.12.08 01:52	close	4043	0.42	121.584	0.000	0.000	34.89	21032.07
8089	2014.12.08 01:52	close	4044	0.42	121.584	0.000	0.000	78.76	21110.83
8090	2014.12.08 01:54	close	4045	0.42	121.646	0.000	0.000	8.29	21119.12
8091	2014.12.08 01:58	buy	4046	0.43	121.598	0.000	0.000
8092	2014.12.08 02:22	close	4046	0.43	121.657	0.000	0.000	20.85	21139.97
8093	2014.12.08 02:49	buy	4047	0.43	121.526	0.000	0.000
8094	2014.12.08 03:07	buy	4048	0.43	121.411	0.000	0.000
8095	2014.12.08 03:38	close	4047	0.43	121.496	0.000	0.000	-10.62	21129.35
8096	2014.12.08 03:38	close	4048	0.43	121.496	0.000	0.000	30.08	21159.43
8097	2014.12.08 06:11	buy	4049	0.43	121.522	0.000	0.000
8098	2014.12.08 08:39	buy	4050	0.43	121.409	0.000	0.000
8099	2014.12.08 08:53	buy	4051	0.42	121.285	0.000	0.000
8100	2014.12.08 09:18	close	4049	0.43	121.436	0.000	0.000	-30.45	21128.98
8101	2014.12.08 09:18	close	4050	0.43	121.436	0.000	0.000	9.56	21138.54
8102	2014.12.08 09:18	close	4051	0.42	121.436	0.000	0.000	52.23	21190.77
8103	2014.12.08 10:01	buy	4052	0.43	121.299	0.000	0.000
8104	2014.12.08 10:28	close	4052	0.43	121.325	0.000	0.000	9.21	21199.98
8105	2014.12.08 11:04	buy	4053	0.43	121.205	0.000	0.000
8106	2014.12.08 11:11	buy	4054	0.43	121.081	0.000	0.000
8107	2014.12.08 12:12	close	4053	0.43	121.212	0.000	0.000	2.48	21202.46
8108	2014.12.08 12:12	close	4054	0.43	121.212	0.000	0.000	46.47	21248.93
8109	2014.12.08 13:13	buy	4055	0.43	121.120	0.000	0.000
8110	2014.12.08 14:08	buy	4056	0.43	120.998	0.000	0.000
8111	2014.12.08 14:48	close	4055	0.43	121.118	0.000	0.000	-0.71	21248.22
8112	2014.12.08 14:48	close	4056	0.43	121.118	0.000	0.000	42.60	21290.82
8113	2014.12.08 15:32	buy	4057	0.43	120.917	0.000	0.000
8114	2014.12.08 15:41	buy	4058	0.43	120.781	0.000	0.000
8115	2014.12.08 16:37	close	4057	0.43	120.937	0.000	0.000	7.11	21297.93
8116	2014.12.08 16:37	close	4058	0.43	120.937	0.000	0.000	55.47	21353.40
8117	2014.12.08 18:40	buy	4059	0.43	120.778	0.000	0.000
8118	2014.12.08 18:45	close	4059	0.43	120.819	0.000	0.000	14.59	21367.99
8119	2014.12.08 19:32	buy	4060	0.43	120.758	0.000	0.000
8120	2014.12.08 19:37	close	4060	0.43	120.810	0.000	0.000	18.51	21386.50
8121	2014.12.08 22:51	sell	4061	0.43	120.603	0.000	0.000
8122	2014.12.08 23:10	sell	4062	0.43	120.718	0.000	0.000
8123	2014.12.09 00:42	close	4061	0.43	120.583	0.000	0.000	6.09	21392.59
8124	2014.12.09 00:42	close	4062	0.43	120.583	0.000	0.000	47.10	21439.69
8125	2014.12.09 00:42	buy	4063	0.43	120.583	0.000	0.000
8126	2014.12.09 01:31	close	4063	0.43	120.633	0.000	0.000	17.82	21457.51
8127	2014.12.09 09:41	sell	4064	0.43	120.057	0.000	0.000
8128	2014.12.09 09:45	close	4064	0.43	119.978	0.000	0.000	28.31	21485.82
8129	2014.12.09 11:10	sell	4065	0.43	119.839	0.000	0.000
8130	2014.12.09 11:23	sell	4066	0.43	119.987	0.000	0.000
8131	2014.12.09 11:33	close	4065	0.43	119.865	0.000	0.000	-9.33	21476.49
8132	2014.12.09 11:33	close	4066	0.43	119.865	0.000	0.000	43.77	21520.26
8133	2014.12.09 18:28	sell	4067	0.44	119.145	0.000	0.000
8134	2014.12.09 18:33	close	4067	0.44	119.093	0.000	0.000	19.21	21539.47
8135	2014.12.09 23:56	sell	4068	0.44	119.683	0.000	0.000
8136	2014.12.10 00:20	close	4068	0.44	119.662	0.000	0.000	6.66	21546.12
8137	2014.12.10 00:41	buy	4069	0.44	119.527	0.000	0.000
8138	2014.12.10 00:53	close	4069	0.44	119.547	0.000	0.000	7.36	21553.48
8139	2014.12.10 07:53	sell	4070	0.44	119.087	0.000	0.000
8140	2014.12.10 08:01	close	4070	0.44	119.044	0.000	0.000	15.89	21569.37
8141	2014.12.10 19:41	sell	4071	0.44	118.595	0.000	0.000
8142	2014.12.10 19:46	close	4071	0.44	118.571	0.000	0.000	8.91	21578.28
8143	2014.12.10 22:22	sell	4072	0.44	118.343	0.000	0.000
8144	2014.12.10 22:25	close	4072	0.44	118.282	0.000	0.000	22.69	21600.97
8145	2014.12.10 23:49	buy	4073	0.44	117.853	0.000	0.000
8146	2014.12.11 00:08	close	4073	0.44	117.899	0.000	0.000	17.96	21618.93
8147	2014.12.11 03:07	sell	4074	0.44	117.692	0.000	0.000
8148	2014.12.11 03:15	close	4074	0.44	117.609	0.000	0.000	31.05	21649.98
8149	2014.12.11 03:16	sell	4075	0.44	117.636	0.000	0.000
8150	2014.12.11 03:24	sell	4076	0.43	117.884	0.000	0.000
8151	2014.12.11 03:30	sell	4077	0.43	118.084	0.000	0.000
8152	2014.12.11 03:41	sell	4078	0.43	118.207	0.000	0.000
8153	2014.12.11 05:22	close	4075	0.44	117.914	0.000	0.000	-103.74	21546.24
8154	2014.12.11 05:22	close	4076	0.43	117.914	0.000	0.000	-10.94	21535.30
8155	2014.12.11 05:22	close	4077	0.43	117.914	0.000	0.000	61.99	21597.29
8156	2014.12.11 05:22	close	4078	0.43	117.914	0.000	0.000	106.85	21704.14
8157	2014.12.11 06:39	sell	4079	0.44	118.136	0.000	0.000
8158	2014.12.11 06:52	close	4079	0.44	118.115	0.000	0.000	7.82	21711.96
8159	2014.12.11 07:05	sell	4080	0.44	118.274	0.000	0.000
8160	2014.12.11 07:12	close	4080	0.44	118.250	0.000	0.000	8.93	21720.89
8161	2014.12.11 07:51	sell	4081	0.44	118.283	0.000	0.000
8162	2014.12.11 08:00	close	4081	0.44	118.238	0.000	0.000	16.75	21737.64
8163	2014.12.11 08:18	sell	4082	0.44	118.328	0.000	0.000
8164	2014.12.11 08:26	close	4082	0.44	118.284	0.000	0.000	16.37	21754.01
8165	2014.12.11 08:27	sell	4083	0.44	118.316	0.000	0.000
8166	2014.12.11 08:38	close	4083	0.44	118.259	0.000	0.000	21.21	21775.22
8167	2014.12.11 10:36	sell	4084	0.44	118.221	0.000	0.000
8168	2014.12.11 11:04	close	4084	0.44	118.180	0.000	0.000	15.26	21790.48
8169	2014.12.11 11:23	sell	4085	0.44	118.436	0.000	0.000
8170	2014.12.11 11:30	sell	4086	0.44	118.580	0.000	0.000
8171	2014.12.11 11:37	sell	4087	0.43	118.710	0.000	0.000
8172	2014.12.11 11:42	sell	4088	0.43	118.851	0.000	0.000
8173	2014.12.11 12:14	close	4085	0.44	118.615	0.000	0.000	-66.40	21724.08
8174	2014.12.11 12:14	close	4086	0.44	118.615	0.000	0.000	-12.98	21711.10
8175	2014.12.11 12:14	close	4087	0.43	118.615	0.000	0.000	34.44	21745.54
8176	2014.12.11 12:14	close	4088	0.43	118.615	0.000	0.000	85.55	21831.09
8177	2014.12.11 18:53	buy	4089	0.44	119.285	0.000	0.000
8178	2014.12.11 18:56	close	4089	0.44	119.330	0.000	0.000	16.59	21847.68
8179	2014.12.11 20:02	buy	4090	0.44	119.286	0.000	0.000
8180	2014.12.11 20:04	close	4090	0.44	119.316	0.000	0.000	11.06	21858.74
8181	2014.12.11 20:14	buy	4091	0.44	119.302	0.000	0.000
8182	2014.12.11 20:17	close	4091	0.44	119.371	0.000	0.000	25.43	21884.17
8183	2014.12.11 21:36	buy	4092	0.44	119.294	0.000	0.000
8184	2014.12.11 21:44	buy	4093	0.44	119.183	0.000	0.000
8185	2014.12.11 22:00	buy	4094	0.44	119.067	0.000	0.000
8186	2014.12.11 22:14	close	4092	0.44	119.224	0.000	0.000	-25.83	21858.34
8187	2014.12.11 22:14	close	4093	0.44	119.224	0.000	0.000	15.13	21873.47
8188	2014.12.11 22:14	close	4094	0.44	119.224	0.000	0.000	57.94	21931.41
8189	2014.12.11 23:03	buy	4095	0.44	118.972	0.000	0.000
8190	2014.12.11 23:14	close	4095	0.44	119.019	0.000	0.000	17.38	21948.79
8191	2014.12.11 23:29	buy	4096	0.44	118.940	0.000	0.000
8192	2014.12.11 23:32	close	4096	0.44	118.962	0.000	0.000	8.14	21956.93
8193	2014.12.11 23:41	buy	4097	0.44	118.836	0.000	0.000
8194	2014.12.11 23:45	buy	4098	0.44	118.674	0.000	0.000
8195	2014.12.12 00:10	close	4097	0.44	118.805	0.000	0.000	-11.22	21945.72
8196	2014.12.12 00:10	close	4098	0.44	118.805	0.000	0.000	48.78	21994.50
8197	2014.12.12 13:22	sell	4099	0.44	118.368	0.000	0.000
8198	2014.12.12 13:26	close	4099	0.44	118.313	0.000	0.000	20.45	22014.95
8199	2014.12.12 23:25	buy	4100	0.45	118.640	0.000	0.000
8200	2014.12.12 23:42	close	4100	0.45	118.668	0.000	0.000	10.62	22025.57
8201	2014.12.12 23:51	sell	4101	0.45	118.754	0.000	0.000
8202	2014.12.15 00:00	close	4101	0.45	118.682	0.000	0.000	26.21	22051.78
8203	2014.12.15 00:08	buy	4102	0.45	118.569	0.000	0.000
8204	2014.12.15 00:09	buy	4103	0.44	118.435	0.000	0.000
8205	2014.12.15 00:31	buy	4104	0.44	118.218	0.000	0.000
8206	2014.12.15 01:15	buy	4105	0.43	118.023	0.000	0.000
8207	2014.12.15 02:27	sell	4106	0.44	118.217	0.000	0.000
8208	2014.12.15 02:37	close	4102	0.45	118.367	0.000	0.000	-76.80	21974.98
8209	2014.12.15 02:37	close	4103	0.44	118.367	0.000	0.000	-25.28	21949.70
8210	2014.12.15 02:37	close	4104	0.44	118.367	0.000	0.000	55.39	22005.09
8211	2014.12.15 02:37	close	4105	0.43	118.367	0.000	0.000	124.97	22130.06
8212	2014.12.15 02:37	sell	4107	0.44	118.367	0.000	0.000
8213	2014.12.15 02:44	sell	4108	0.44	118.483	0.000	0.000
8214	2014.12.15 02:56	sell	4109	0.44	118.612	0.000	0.000
8215	2014.12.15 07:51	close	4106	0.44	118.538	0.000	0.000	-119.15	22010.91
8216	2014.12.15 07:51	close	4107	0.44	118.538	0.000	0.000	-63.47	21947.44
8217	2014.12.15 07:51	close	4108	0.44	118.538	0.000	0.000	-20.42	21927.02
8218	2014.12.15 07:51	close	4109	0.44	118.538	0.000	0.000	27.47	21954.49
8219	2014.12.15 19:39	sell	4110	0.44	118.008	0.000	0.000
8220	2014.12.15 19:55	sell	4111	0.44	118.154	0.000	0.000
8221	2014.12.15 20:14	close	4110	0.44	117.988	0.000	0.000	7.46	21961.95
8222	2014.12.15 20:14	close	4111	0.44	117.988	0.000	0.000	61.90	22023.85
8223	2014.12.15 23:22	sell	4112	0.45	117.766	0.000	0.000
8224	2014.12.15 23:53	sell	4113	0.44	117.916	0.000	0.000
8225	2014.12.16 00:02	close	4112	0.45	117.815	0.000	0.000	-19.81	22004.05
8226	2014.12.16 00:02	close	4113	0.44	117.815	0.000	0.000	36.66	22040.70
8227	2014.12.16 00:11	sell	4114	0.45	117.908	0.000	0.000
8228	2014.12.16 00:21	close	4114	0.45	117.882	0.000	0.000	9.93	22050.63
8229	2014.12.16 02:06	sell	4115	0.45	117.936	0.000	0.000
8230	2014.12.16 02:10	close	4115	0.45	117.887	0.000	0.000	18.70	22069.33
8231	2014.12.16 03:27	sell	4116	0.45	117.932	0.000	0.000
8232	2014.12.16 03:33	close	4116	0.45	117.886	0.000	0.000	17.56	22086.89
8233	2014.12.16 07:02	sell	4117	0.45	117.486	0.000	0.000
8234	2014.12.16 07:05	close	4117	0.45	117.424	0.000	0.000	23.76	22110.65
8235	2014.12.16 08:54	sell	4118	0.45	117.414	0.000	0.000
8236	2014.12.16 09:06	close	4118	0.45	117.351	0.000	0.000	24.16	22134.81
8237	2014.12.16 09:38	sell	4119	0.45	117.412	0.000	0.000
8238	2014.12.16 09:43	close	4119	0.45	117.356	0.000	0.000	21.47	22156.28
8239	2014.12.16 12:29	sell	4120	0.45	116.638	0.000	0.000
8240	2014.12.16 12:41	sell	4121	0.45	116.759	0.000	0.000
8241	2014.12.16 13:03	close	4120	0.45	116.644	0.000	0.000	-2.31	22153.97
8242	2014.12.16 13:03	close	4121	0.45	116.644	0.000	0.000	44.37	22198.34
8243	2014.12.16 15:22	sell	4122	0.45	116.498	0.000	0.000
8244	2014.12.16 15:24	close	4122	0.45	116.461	0.000	0.000	14.30	22212.64
8245	2014.12.16 15:24	sell	4123	0.45	116.451	0.000	0.000
8246	2014.12.16 15:31	close	4123	0.45	116.307	0.000	0.000	55.71	22268.35
8247	2014.12.16 16:53	sell	4124	0.45	116.502	0.000	0.000
8248	2014.12.16 17:10	close	4124	0.45	116.449	0.000	0.000	20.48	22288.83
8249	2014.12.16 17:20	sell	4125	0.45	116.593	0.000	0.000
8250	2014.12.16 17:24	sell	4126	0.45	116.776	0.000	0.000
8251	2014.12.16 17:49	sell	4127	0.44	116.894	0.000	0.000
8252	2014.12.16 17:56	sell	4128	0.44	117.046	0.000	0.000
8253	2014.12.16 22:42	close	4125	0.45	117.073	0.000	0.000	-184.50	22104.33
8254	2014.12.16 22:42	close	4126	0.45	117.073	0.000	0.000	-114.16	21990.17
8255	2014.12.16 22:42	close	4127	0.44	117.073	0.000	0.000	-67.27	21922.90
8256	2014.12.16 22:42	close	4128	0.44	117.073	0.000	0.000	-10.15	21912.75
8257	2014.12.16 23:03	buy	4129	0.44	116.585	0.000	0.000
8258	2014.12.16 23:05	close	4129	0.44	116.615	0.000	0.000	11.32	21924.07
8259	2014.12.16 23:13	buy	4130	0.44	116.524	0.000	0.000
8260	2014.12.16 23:16	close	4130	0.44	116.579	0.000	0.000	20.76	21944.83
8261	2014.12.16 23:25	buy	4131	0.44	116.358	0.000	0.000
8262	2014.12.16 23:31	close	4131	0.44	116.402	0.000	0.000	16.63	21961.46
8263	2014.12.17 01:12	sell	4132	0.44	116.626	0.000	0.000
8264	2014.12.17 01:17	close	4132	0.44	116.585	0.000	0.000	15.47	21976.93
8265	2014.12.17 01:24	sell	4133	0.44	116.709	0.000	0.000
8266	2014.12.17 01:33	close	4133	0.44	116.652	0.000	0.000	21.50	21998.43
8267	2014.12.17 01:44	sell	4134	0.44	116.777	0.000	0.000
8268	2014.12.17 01:46	close	4134	0.44	116.756	0.000	0.000	7.91	22006.34
8269	2014.12.17 02:07	sell	4135	0.45	116.831	0.000	0.000
8270	2014.12.17 02:14	sell	4136	0.44	116.973	0.000	0.000
8271	2014.12.17 02:41	close	4135	0.45	116.831	0.000	0.000	0.00	22006.34
8272	2014.12.17 02:41	close	4136	0.44	116.831	0.000	0.000	53.48	22059.82
8273	2014.12.17 05:38	sell	4137	0.45	116.881	0.000	0.000
8274	2014.12.17 05:42	close	4137	0.45	116.860	0.000	0.000	8.09	22067.91
8275	2014.12.17 05:47	sell	4138	0.45	116.886	0.000	0.000
8276	2014.12.17 05:54	sell	4139	0.44	117.041	0.000	0.000
8277	2014.12.17 06:05	close	4138	0.45	116.921	0.000	0.000	-13.47	22054.44
8278	2014.12.17 06:05	close	4139	0.44	116.921	0.000	0.000	45.16	22099.60
8279	2014.12.17 06:11	sell	4140	0.45	117.013	0.000	0.000
8280	2014.12.17 06:43	close	4140	0.45	116.932	0.000	0.000	31.17	22130.77
8281	2014.12.17 07:47	sell	4141	0.45	117.025	0.000	0.000
8282	2014.12.17 08:13	close	4141	0.45	116.996	0.000	0.000	11.15	22141.92
8283	2014.12.17 11:01	buy	4142	0.45	117.157	0.000	0.000
8284	2014.12.17 11:19	close	4142	0.45	117.209	0.000	0.000	19.96	22161.88
8285	2014.12.17 16:42	sell	4143	0.45	117.158	0.000	0.000
8286	2014.12.17 17:04	close	4143	0.45	117.113	0.000	0.000	17.29	22179.17
8287	2014.12.18 00:43	sell	4144	0.45	118.815	0.000	0.000
8288	2014.12.18 01:07	sell	4145	0.45	118.927	0.000	0.000
8289	2014.12.18 01:25	close	4144	0.45	118.827	0.000	0.000	-4.54	22174.63
8290	2014.12.18 01:25	close	4145	0.45	118.827	0.000	0.000	37.87	22212.50
8291	2014.12.18 01:55	buy	4146	0.45	118.757	0.000	0.000
8292	2014.12.18 01:58	close	4146	0.45	118.807	0.000	0.000	18.94	22231.44
8293	2014.12.18 02:57	buy	4147	0.45	118.681	0.000	0.000
8294	2014.12.18 03:08	buy	4148	0.45	118.558	0.000	0.000
8295	2014.12.18 03:21	close	4147	0.45	118.679	0.000	0.000	-0.76	22230.68
8296	2014.12.18 03:21	close	4148	0.45	118.679	0.000	0.000	45.88	22276.56
8297	2014.12.19 00:06	sell	4149	0.45	118.853	0.000	0.000
8298	2014.12.19 00:55	sell	4150	0.45	118.967	0.000	0.000
8299	2014.12.19 02:13	close	4149	0.45	118.845	0.000	0.000	3.03	22279.59
8300	2014.12.19 02:13	close	4150	0.45	118.845	0.000	0.000	46.19	22325.78
8301	2014.12.19 19:57	buy	4151	0.45	119.476	0.000	0.000
8302	2014.12.19 20:03	close	4151	0.45	119.533	0.000	0.000	21.46	22347.24
8303	2014.12.19 22:06	buy	4152	0.45	119.493	0.000	0.000
8304	2014.12.19 22:18	close	4152	0.45	119.538	0.000	0.000	16.94	22364.18
8305	2014.12.19 23:18	buy	4153	0.45	119.497	0.000	0.000
8306	2014.12.19 23:52	buy	4154	0.45	119.382	0.000	0.000
8307	2014.12.19 23:59	close	4153	0.45	119.489	0.000	0.000	-3.01	22361.17
8308	2014.12.19 23:59	close	4154	0.45	119.489	0.000	0.000	40.30	22401.47
8309	2014.12.22 13:36	buy	4155	0.45	119.772	0.000	0.000
8310	2014.12.22 14:24	close	4155	0.45	119.798	0.000	0.000	9.77	22411.24
8311	2014.12.22 16:42	buy	4156	0.45	119.880	0.000	0.000
8312	2014.12.22 17:00	close	4156	0.45	119.923	0.000	0.000	16.14	22427.38
8313	2014.12.22 18:24	buy	4157	0.45	119.854	0.000	0.000
8314	2014.12.22 18:35	close	4157	0.45	119.887	0.000	0.000	12.39	22439.77
8315	2014.12.23 02:36	buy	4158	0.45	120.103	0.000	0.000
8316	2014.12.23 03:23	close	4158	0.45	120.128	0.000	0.000	9.37	22449.14
8317	2014.12.23 04:05	buy	4159	0.45	120.076	0.000	0.000
8318	2014.12.23 04:25	close	4159	0.45	120.101	0.000	0.000	9.37	22458.51
8319	2014.12.23 09:20	buy	4160	0.45	120.107	0.000	0.000
8320	2014.12.23 09:43	close	4160	0.45	120.144	0.000	0.000	13.86	22472.37
8321	2014.12.23 17:21	buy	4161	0.45	120.630	0.000	0.000
8322	2014.12.23 18:00	close	4161	0.45	120.684	0.000	0.000	20.14	22492.51
8323	2014.12.23 19:09	buy	4162	0.45	120.612	0.000	0.000
8324	2014.12.23 19:30	close	4162	0.45	120.636	0.000	0.000	8.95	22501.46
8325	2014.12.23 23:50	buy	4163	0.46	120.717	0.000	0.000
8326	2014.12.24 02:45	buy	4164	0.45	120.597	0.000	0.000
8327	2014.12.24 03:27	buy	4165	0.45	120.472	0.000	0.000
8328	2014.12.24 04:11	buy	4166	0.44	120.360	0.000	0.000
8329	2014.12.26 15:20	close	4163	0.46	120.389	0.000	0.000	-123.95	22377.51
8330	2014.12.26 15:20	close	4164	0.45	120.389	0.000	0.000	-76.67	22300.84
8331	2014.12.26 15:20	close	4165	0.45	120.389	0.000	0.000	-29.94	22270.90
8332	2014.12.26 15:20	close	4166	0.44	120.389	0.000	0.000	11.65	22282.55
8333	2014.12.29 23:52	buy	4167	0.45	120.625	0.000	0.000
8334	2014.12.30 00:00	close	4167	0.45	120.655	0.000	0.000	11.46	22294.01
8335	2014.12.30 00:31	buy	4168	0.45	120.618	0.000	0.000
8336	2014.12.30 01:00	close	4168	0.45	120.667	0.000	0.000	18.27	22312.28
8337	2014.12.30 11:54	sell	4169	0.45	119.625	0.000	0.000
8338	2014.12.30 12:15	sell	4170	0.45	119.738	0.000	0.000
8339	2014.12.30 13:21	close	4169	0.45	119.662	0.000	0.000	-13.91	22298.37
8340	2014.12.30 13:21	close	4170	0.45	119.662	0.000	0.000	28.58	22326.95
8341	2014.12.30 15:19	sell	4171	0.45	119.631	0.000	0.000
8342	2014.12.30 15:27	close	4171	0.45	119.581	0.000	0.000	18.82	22345.77
8343	2014.12.30 17:58	sell	4172	0.45	119.350	0.000	0.000
8344	2014.12.30 18:04	close	4172	0.45	119.307	0.000	0.000	16.22	22361.99
8345	2014.12.30 19:51	sell	4173	0.45	119.422	0.000	0.000
8346	2014.12.30 20:26	sell	4174	0.45	119.537	0.000	0.000
8347	2014.12.30 23:04	buy	4175	0.45	119.490	0.000	0.000
8348	2014.12.30 23:12	close	4173	0.45	119.448	0.000	0.000	-9.80	22352.19
8349	2014.12.30 23:12	close	4174	0.45	119.448	0.000	0.000	33.53	22385.72
8350	2014.12.31 00:45	close	4175	0.45	119.516	0.000	0.000	10.06	22395.78
8351	2015.01.02 10:24	buy	4176	0.45	120.360	0.000	0.000
8352	2015.01.02 10:29	close	4176	0.45	120.406	0.000	0.000	17.19	22412.97
8353	2015.01.02 11:08	buy	4177	0.45	120.331	0.000	0.000
8354	2015.01.02 11:11	close	4177	0.45	120.388	0.000	0.000	21.31	22434.28
8355	2015.01.02 11:38	buy	4178	0.45	120.326	0.000	0.000
8356	2015.01.02 11:48	close	4178	0.45	120.367	0.000	0.000	15.33	22449.61
8357	2015.01.05 00:01	sell	4179	0.45	120.521	0.000	0.000
8358	2015.01.05 00:16	close	4179	0.45	120.478	0.000	0.000	16.06	22465.67
8359	2015.01.05 00:18	buy	4180	0.45	120.390	0.000	0.000
8360	2015.01.05 00:24	close	4180	0.45	120.418	0.000	0.000	10.46	22476.13
8361	2015.01.05 00:24	buy	4181	0.45	120.428	0.000	0.000
8362	2015.01.05 00:32	close	4181	0.45	120.473	0.000	0.000	16.81	22492.94
8363	2015.01.05 00:35	sell	4182	0.45	120.532	0.000	0.000
8364	2015.01.05 00:38	close	4182	0.45	120.508	0.000	0.000	8.96	22501.90
8365	2015.01.05 00:39	sell	4183	0.46	120.545	0.000	0.000
8366	2015.01.05 00:59	close	4183	0.46	120.522	0.000	0.000	8.78	22510.68
8367	2015.01.06 00:29	buy	4184	0.46	119.571	0.000	0.000
8368	2015.01.06 00:43	buy	4185	0.45	119.348	0.000	0.000
8369	2015.01.06 01:55	sell	4186	0.45	119.449	0.000	0.000
8370	2015.01.06 02:02	close	4186	0.45	119.396	0.000	0.000	19.98	22530.66
8371	2015.01.06 02:16	close	4184	0.46	119.489	0.000	0.000	-31.57	22499.09
8372	2015.01.06 02:16	close	4185	0.45	119.489	0.000	0.000	53.10	22552.19
8373	2015.01.06 21:23	sell	4187	0.46	118.410	0.000	0.000
8374	2015.01.06 21:28	close	4187	0.46	118.375	0.000	0.000	13.60	22565.79
8375	2015.01.06 21:39	sell	4188	0.46	118.452	0.000	0.000
8376	2015.01.06 21:46	sell	4189	0.45	118.572	0.000	0.000
8377	2015.01.06 22:13	sell	4190	0.45	118.716	0.000	0.000
8378	2015.01.06 22:57	close	4188	0.46	118.514	0.000	0.000	-24.06	22541.73
8379	2015.01.06 22:57	close	4189	0.45	118.514	0.000	0.000	22.02	22563.75
8380	2015.01.06 22:57	close	4190	0.45	118.514	0.000	0.000	76.70	22640.45
8381	2015.01.06 23:58	buy	4191	0.46	118.384	0.000	0.000
8382	2015.01.07 00:03	close	4191	0.46	118.430	0.000	0.000	18.15	22658.60
8383	2015.01.07 00:33	sell	4192	0.46	118.644	0.000	0.000
8384	2015.01.07 00:44	close	4192	0.46	118.602	0.000	0.000	16.29	22674.89
8385	2015.01.07 01:36	sell	4193	0.46	118.657	0.000	0.000
8386	2015.01.07 01:48	close	4193	0.46	118.631	0.000	0.000	10.08	22684.97
8387	2015.01.07 18:02	buy	4194	0.46	119.408	0.000	0.000
8388	2015.01.07 18:35	close	4194	0.46	119.458	0.000	0.000	19.25	22704.22
8389	2015.01.07 23:51	sell	4195	0.46	119.171	0.000	0.000
8390	2015.01.08 00:38	sell	4196	0.46	119.325	0.000	0.000
8391	2015.01.08 02:12	close	4195	0.46	119.205	0.000	0.000	-16.46	22687.76
8392	2015.01.08 02:12	close	4196	0.46	119.205	0.000	0.000	46.31	22734.07
8393	2015.01.09 00:12	sell	4197	0.46	119.686	0.000	0.000
8394	2015.01.09 00:50	sell	4198	0.46	119.797	0.000	0.000
8395	2015.01.09 03:03	close	4197	0.46	119.719	0.000	0.000	-12.68	22721.39
8396	2015.01.09 03:03	close	4198	0.46	119.719	0.000	0.000	29.97	22751.36
8397	2015.01.09 22:05	sell	4199	0.46	118.632	0.000	0.000
8398	2015.01.09 22:47	close	4199	0.46	118.571	0.000	0.000	23.67	22775.03
8399	2015.01.09 23:42	buy	4200	0.46	118.470	0.000	0.000
8400	2015.01.09 23:51	close	4200	0.46	118.520	0.000	0.000	19.41	22794.44
8401	2015.01.12 00:07	buy	4201	0.46	118.346	0.000	0.000
8402	2015.01.12 00:12	close	4201	0.46	118.399	0.000	0.000	20.59	22815.03
8403	2015.01.12 00:12	buy	4202	0.46	118.409	0.000	0.000
8404	2015.01.12 00:33	buy	4203	0.46	118.283	0.000	0.000
8405	2015.01.12 01:37	buy	4204	0.45	118.168	0.000	0.000
8406	2015.01.12 02:07	close	4202	0.46	118.329	0.000	0.000	-31.10	22783.93
8407	2015.01.12 02:07	close	4203	0.46	118.329	0.000	0.000	17.88	22801.81
8408	2015.01.12 02:07	close	4204	0.45	118.329	0.000	0.000	61.23	22863.04
8409	2015.01.12 03:48	sell	4205	0.46	118.348	0.000	0.000
8410	2015.01.12 04:23	sell	4206	0.46	118.475	0.000	0.000
8411	2015.01.12 04:54	close	4205	0.46	118.385	0.000	0.000	-14.38	22848.66
8412	2015.01.12 04:54	close	4206	0.46	118.385	0.000	0.000	34.97	22883.63
8413	2015.01.12 08:37	sell	4207	0.46	118.235	0.000	0.000
8414	2015.01.12 08:52	close	4207	0.46	118.215	0.000	0.000	7.78	22891.41
8415	2015.01.12 09:13	sell	4208	0.46	118.320	0.000	0.000
8416	2015.01.12 10:09	sell	4209	0.46	118.445	0.000	0.000
8417	2015.01.12 10:21	sell	4210	0.46	118.586	0.000	0.000
8418	2015.01.12 10:28	sell	4211	0.45	118.706	0.000	0.000
8419	2015.01.12 14:08	buy	4212	0.44	119.149	0.000	0.000
8420	2015.01.12 14:33	close	4212	0.44	119.206	0.000	0.000	21.04	22912.45
8421	2015.01.12 15:17	close	4208	0.46	119.010	0.000	0.000	-266.70	22645.75
8422	2015.01.12 15:17	close	4209	0.46	119.010	0.000	0.000	-218.39	22427.36
8423	2015.01.12 15:17	close	4210	0.46	119.010	0.000	0.000	-163.89	22263.47
8424	2015.01.12 15:17	close	4211	0.45	119.010	0.000	0.000	-114.95	22148.52
8425	2015.01.12 15:17	buy	4213	0.44	119.010	0.000	0.000
8426	2015.01.12 15:29	buy	4214	0.45	118.885	0.000	0.000
8427	2015.01.12 16:45	buy	4215	0.44	118.641	0.000	0.000
8428	2015.01.12 16:48	buy	4216	0.43	118.502	0.000	0.000
8429	2015.01.13 00:33	sell	4217	0.43	118.370	0.000	0.000
8430	2015.01.13 00:47	close	4217	0.43	118.345	0.000	0.000	9.08	22157.60
8431	2015.01.13 01:28	close	4213	0.44	118.453	0.000	0.000	-206.64	21950.96
8432	2015.01.13 01:28	close	4214	0.45	118.453	0.000	0.000	-163.85	21787.11
8433	2015.01.13 01:28	close	4215	0.44	118.453	0.000	0.000	-69.57	21717.55
8434	2015.01.13 01:28	close	4216	0.43	118.453	0.000	0.000	-17.53	21700.01
8435	2015.01.13 04:08	sell	4218	0.44	118.013	0.000	0.000
8436	2015.01.13 04:12	close	4218	0.44	117.953	0.000	0.000	22.38	21722.39
8437	2015.01.13 04:14	sell	4219	0.44	117.969	0.000	0.000
8438	2015.01.13 04:16	close	4219	0.44	117.943	0.000	0.000	9.70	21732.09
8439	2015.01.13 06:22	sell	4220	0.44	118.027	0.000	0.000
8440	2015.01.13 06:24	sell	4221	0.44	118.162	0.000	0.000
8441	2015.01.13 06:56	sell	4222	0.43	118.360	0.000	0.000
8442	2015.01.13 07:34	sell	4223	0.43	118.483	0.000	0.000
8443	2015.01.13 15:11	close	4220	0.44	118.366	0.000	0.000	-126.02	21606.07
8444	2015.01.13 15:11	close	4221	0.44	118.366	0.000	0.000	-75.83	21530.24
8445	2015.01.13 15:11	close	4222	0.43	118.366	0.000	0.000	-2.18	21528.06
8446	2015.01.13 15:11	close	4223	0.43	118.366	0.000	0.000	42.50	21570.56
8447	2015.01.13 22:34	sell	4224	0.44	117.858	0.000	0.000
8448	2015.01.13 22:58	close	4224	0.44	117.830	0.000	0.000	10.46	21581.02
8449	2015.01.14 00:33	sell	4225	0.44	117.940	0.000	0.000
8450	2015.01.14 00:43	close	4225	0.44	117.877	0.000	0.000	23.52	21604.54
8451	2015.01.14 02:10	sell	4226	0.44	117.917	0.000	0.000
8452	2015.01.14 02:13	close	4226	0.44	117.860	0.000	0.000	21.28	21625.82
8453	2015.01.14 09:23	sell	4227	0.44	117.168	0.000	0.000
8454	2015.01.14 09:31	close	4227	0.44	117.108	0.000	0.000	22.54	21648.36
8455	2015.01.14 11:51	sell	4228	0.44	116.861	0.000	0.000
8456	2015.01.14 11:54	sell	4229	0.44	116.988	0.000	0.000
8457	2015.01.14 12:02	sell	4230	0.43	117.115	0.000	0.000
8458	2015.01.14 12:29	close	4228	0.44	116.965	0.000	0.000	-39.12	21609.24
8459	2015.01.14 12:29	close	4229	0.44	116.965	0.000	0.000	8.65	21617.89
8460	2015.01.14 12:29	close	4230	0.43	116.965	0.000	0.000	55.14	21673.03
8461	2015.01.14 13:14	sell	4231	0.44	117.097	0.000	0.000
8462	2015.01.14 13:18	close	4231	0.44	117.041	0.000	0.000	21.05	21694.08
8463	2015.01.14 17:02	sell	4232	0.44	116.723	0.000	0.000
8464	2015.01.14 17:05	close	4232	0.44	116.686	0.000	0.000	13.95	21708.03
8465	2015.01.14 17:06	sell	4233	0.44	116.763	0.000	0.000
8466	2015.01.14 17:09	close	4233	0.44	116.693	0.000	0.000	26.39	21734.42
8467	2015.01.14 17:10	sell	4234	0.44	116.724	0.000	0.000
8468	2015.01.14 17:15	close	4234	0.44	116.700	0.000	0.000	9.05	21743.47
8469	2015.01.14 17:57	sell	4235	0.44	116.733	0.000	0.000
8470	2015.01.14 18:00	sell	4236	0.44	116.898	0.000	0.000
8471	2015.01.14 18:20	close	4235	0.44	116.751	0.000	0.000	-6.78	21736.69
8472	2015.01.14 18:20	close	4236	0.44	116.751	0.000	0.000	55.40	21792.09
8473	2015.01.14 19:27	sell	4237	0.44	116.863	0.000	0.000
8474	2015.01.14 19:41	sell	4238	0.44	117.016	0.000	0.000
8475	2015.01.14 20:02	sell	4239	0.43	117.134	0.000	0.000
8476	2015.01.14 20:37	close	4237	0.44	116.958	0.000	0.000	-35.74	21756.35
8477	2015.01.14 20:37	close	4238	0.44	116.958	0.000	0.000	21.82	21778.17
8478	2015.01.14 20:37	close	4239	0.43	116.958	0.000	0.000	64.71	21842.88
8479	2015.01.14 21:14	sell	4240	0.44	117.112	0.000	0.000
8480	2015.01.14 21:18	sell	4241	0.44	117.261	0.000	0.000
8481	2015.01.14 22:08	sell	4242	0.44	117.384	0.000	0.000
8482	2015.01.15 00:19	buy	4243	0.44	117.250	0.000	0.000
8483	2015.01.15 00:22	close	4240	0.44	117.217	0.000	0.000	-42.60	21800.28
8484	2015.01.15 00:22	close	4241	0.44	117.217	0.000	0.000	13.33	21813.61
8485	2015.01.15 00:22	close	4242	0.44	117.217	0.000	0.000	59.50	21873.11
8486	2015.01.15 01:14	close	4243	0.44	117.290	0.000	0.000	15.01	21888.12
8487	2015.01.15 01:43	sell	4244	0.44	117.358	0.000	0.000
8488	2015.01.15 02:02	sell	4245	0.44	117.510	0.000	0.000
8489	2015.01.15 02:55	sell	4246	0.44	117.665	0.000	0.000
8490	2015.01.15 04:23	sell	4247	0.43	117.810	0.000	0.000
8491	2015.01.15 05:29	buy	4248	0.43	117.687	0.000	0.000
8492	2015.01.15 07:05	close	4248	0.43	117.759	0.000	0.000	26.29	21914.41
8493	2015.01.15 10:58	close	4244	0.44	117.560	0.000	0.000	-75.60	21838.81
8494	2015.01.15 10:58	close	4245	0.44	117.560	0.000	0.000	-18.71	21820.10
8495	2015.01.15 10:58	close	4246	0.44	117.560	0.000	0.000	39.30	21859.40
8496	2015.01.15 10:58	close	4247	0.43	117.560	0.000	0.000	91.44	21950.84
8497	2015.01.15 14:18	sell	4249	0.44	116.842	0.000	0.000
8498	2015.01.15 14:21	close	4249	0.44	116.676	0.000	0.000	62.60	22013.44
8499	2015.01.15 14:28	sell	4250	0.45	116.836	0.000	0.000
8500	2015.01.15 14:33	close	4250	0.45	116.780	0.000	0.000	21.58	22035.02
8501	2015.01.15 15:35	sell	4251	0.45	116.800	0.000	0.000
8502	2015.01.15 15:41	close	4251	0.45	116.756	0.000	0.000	16.96	22051.98
8503	2015.01.15 15:48	sell	4252	0.45	116.895	0.000	0.000
8504	2015.01.15 15:51	close	4252	0.45	116.805	0.000	0.000	34.67	22086.65
8505	2015.01.15 23:20	buy	4253	0.45	116.266	0.000	0.000
8506	2015.01.16 00:01	buy	4254	0.44	116.141	0.000	0.000
8507	2015.01.16 00:12	buy	4255	0.44	115.949	0.000	0.000
8508	2015.01.16 00:29	close	4253	0.45	116.234	0.000	0.000	-12.12	22074.53
8509	2015.01.16 00:29	close	4254	0.44	116.234	0.000	0.000	35.20	22109.73
8510	2015.01.16 00:29	close	4255	0.44	116.234	0.000	0.000	107.89	22217.62
8511	2015.01.16 01:05	sell	4256	0.45	116.324	0.000	0.000
8512	2015.01.16 01:08	close	4256	0.45	116.275	0.000	0.000	18.96	22236.58
8513	2015.01.16 01:09	sell	4257	0.45	116.371	0.000	0.000
8514	2015.01.16 01:15	close	4257	0.45	116.292	0.000	0.000	30.57	22267.15
8515	2015.01.16 01:19	sell	4258	0.45	116.392	0.000	0.000
8516	2015.01.16 01:22	close	4258	0.45	116.330	0.000	0.000	23.98	22291.13
8517	2015.01.16 02:46	sell	4259	0.45	116.268	0.000	0.000
8518	2015.01.16 02:55	sell	4260	0.45	116.396	0.000	0.000
8519	2015.01.16 03:06	sell	4261	0.44	116.533	0.000	0.000
8520	2015.01.16 03:14	close	4259	0.45	116.375	0.000	0.000	-41.37	22249.76
8521	2015.01.16 03:14	close	4260	0.45	116.375	0.000	0.000	8.12	22257.88
8522	2015.01.16 03:14	close	4261	0.44	116.375	0.000	0.000	59.74	22317.62
8523	2015.01.16 05:19	sell	4262	0.45	116.174	0.000	0.000
8524	2015.01.16 05:43	close	4262	0.45	116.130	0.000	0.000	17.05	22334.67
8525	2015.01.16 06:31	sell	4263	0.45	116.375	0.000	0.000
8526	2015.01.16 06:43	close	4263	0.45	116.315	0.000	0.000	23.21	22357.88
8527	2015.01.16 06:53	sell	4264	0.45	116.403	0.000	0.000
8528	2015.01.16 07:20	close	4264	0.45	116.340	0.000	0.000	24.37	22382.25
8529	2015.01.16 08:01	sell	4265	0.45	116.483	0.000	0.000
8530	2015.01.16 08:04	sell	4266	0.45	116.622	0.000	0.000
8531	2015.01.16 08:28	sell	4267	0.45	116.749	0.000	0.000
8532	2015.01.16 08:45	close	4265	0.45	116.570	0.000	0.000	-33.58	22348.67
8533	2015.01.16 08:45	close	4266	0.45	116.570	0.000	0.000	20.07	22368.74
8534	2015.01.16 08:45	close	4267	0.45	116.570	0.000	0.000	69.10	22437.84
8535	2015.01.16 12:35	sell	4268	0.45	116.574	0.000	0.000
8536	2015.01.16 13:23	sell	4269	0.45	116.687	0.000	0.000
8537	2015.01.16 14:31	close	4268	0.45	116.572	0.000	0.000	0.77	22438.61
8538	2015.01.16 14:31	close	4269	0.45	116.572	0.000	0.000	44.39	22483.00
8539	2015.01.16 15:35	sell	4270	0.45	116.654	0.000	0.000
8540	2015.01.16 15:46	sell	4271	0.45	116.778	0.000	0.000
8541	2015.01.16 15:57	close	4270	0.45	116.670	0.000	0.000	-6.17	22476.83
8542	2015.01.16 15:57	close	4271	0.45	116.670	0.000	0.000	41.66	22518.49
8543	2015.01.16 18:33	buy	4272	0.46	117.420	0.000	0.000
8544	2015.01.16 18:36	close	4272	0.46	117.464	0.000	0.000	17.23	22535.72
8545	2015.01.16 18:53	buy	4273	0.46	117.413	0.000	0.000
8546	2015.01.16 18:59	close	4273	0.46	117.445	0.000	0.000	12.53	22548.25
8547	2015.01.16 19:11	buy	4274	0.46	117.396	0.000	0.000
8548	2015.01.16 19:18	close	4274	0.46	117.454	0.000	0.000	22.72	22570.97
8549	2015.01.16 23:29	sell	4275	0.46	117.640	0.000	0.000
8550	2015.01.16 23:43	close	4275	0.46	117.596	0.000	0.000	17.21	22588.18
8551	2015.01.16 23:47	buy	4276	0.46	117.503	0.000	0.000
8552	2015.01.16 23:57	close	4276	0.46	117.583	0.000	0.000	31.30	22619.48
8553	2015.01.19 00:00	buy	4277	0.46	117.470	0.000	0.000
8554	2015.01.19 01:46	close	4277	0.46	117.508	0.000	0.000	14.88	22634.36
8555	2015.01.19 23:53	buy	4278	0.46	117.531	0.000	0.000
8556	2015.01.20 00:00	close	4278	0.46	117.556	0.000	0.000	10.06	22644.41
8557	2015.01.20 09:39	buy	4279	0.46	118.373	0.000	0.000
8558	2015.01.20 09:47	buy	4280	0.46	118.253	0.000	0.000
8559	2015.01.20 10:15	close	4279	0.46	118.334	0.000	0.000	-15.16	22629.25
8560	2015.01.20 10:15	close	4280	0.46	118.334	0.000	0.000	31.49	22660.74
8561	2015.01.20 15:08	buy	4281	0.46	118.607	0.000	0.000
8562	2015.01.20 15:16	close	4281	0.46	118.649	0.000	0.000	16.28	22677.02
8563	2015.01.20 15:47	buy	4282	0.46	118.549	0.000	0.000
8564	2015.01.20 15:50	close	4282	0.46	118.572	0.000	0.000	8.92	22685.94
8565	2015.01.20 15:52	buy	4283	0.46	118.534	0.000	0.000
8566	2015.01.20 16:07	close	4283	0.46	118.568	0.000	0.000	13.19	22699.13
8567	2015.01.20 23:23	sell	4284	0.46	118.817	0.000	0.000
8568	2015.01.20 23:30	close	4284	0.46	118.796	0.000	0.000	8.13	22707.26
8569	2015.01.21 00:18	buy	4285	0.46	118.729	0.000	0.000
8570	2015.01.21 00:43	close	4285	0.46	118.753	0.000	0.000	9.30	22716.56
8571	2015.01.21 00:59	buy	4286	0.46	118.689	0.000	0.000
8572	2015.01.21 01:18	close	4286	0.46	118.735	0.000	0.000	17.82	22734.38
8573	2015.01.21 10:04	sell	4287	0.46	117.723	0.000	0.000
8574	2015.01.21 10:15	close	4287	0.46	117.701	0.000	0.000	8.60	22742.98
8575	2015.01.21 10:19	sell	4288	0.46	117.750	0.000	0.000
8576	2015.01.21 10:26	close	4288	0.46	117.707	0.000	0.000	16.80	22759.78
8577	2015.01.21 10:44	sell	4289	0.46	117.767	0.000	0.000
8578	2015.01.21 11:06	sell	4290	0.46	117.886	0.000	0.000
8579	2015.01.21 11:22	close	4289	0.46	117.784	0.000	0.000	-6.64	22753.14
8580	2015.01.21 11:22	close	4290	0.46	117.784	0.000	0.000	39.84	22792.98
8581	2015.01.21 23:03	buy	4291	0.46	117.774	0.000	0.000
8582	2015.01.21 23:07	close	4291	0.46	117.823	0.000	0.000	19.13	22812.11
8583	2015.01.21 23:21	buy	4292	0.46	117.755	0.000	0.000
8584	2015.01.21 23:30	close	4292	0.46	117.798	0.000	0.000	16.79	22828.90
8585	2015.01.21 23:55	sell	4293	0.46	117.938	0.000	0.000
8586	2015.01.22 00:11	close	4293	0.46	117.897	0.000	0.000	12.66	22841.57
8587	2015.01.22 23:07	sell	4294	0.46	118.625	0.000	0.000
8588	2015.01.22 23:33	close	4294	0.46	118.564	0.000	0.000	23.67	22865.24
8589	2015.01.22 23:40	buy	4295	0.46	118.392	0.000	0.000
8590	2015.01.22 23:43	close	4295	0.46	118.446	0.000	0.000	20.97	22886.21
8591	2015.01.22 23:43	buy	4296	0.46	118.456	0.000	0.000
8592	2015.01.22 23:46	close	4296	0.46	118.528	0.000	0.000	27.94	22914.15
8593	2015.01.23 00:37	sell	4297	0.46	118.680	0.000	0.000
8594	2015.01.23 00:41	close	4297	0.46	118.634	0.000	0.000	17.84	22931.99
8595	2015.01.23 02:31	buy	4298	0.46	118.539	0.000	0.000
8596	2015.01.23 02:45	buy	4299	0.46	118.421	0.000	0.000
8597	2015.01.23 02:57	close	4298	0.46	118.534	0.000	0.000	-1.94	22930.05
8598	2015.01.23 02:57	close	4299	0.46	118.534	0.000	0.000	43.85	22973.90
8599	2015.01.23 17:59	sell	4300	0.46	117.805	0.000	0.000
8600	2015.01.23 18:05	close	4300	0.46	117.784	0.000	0.000	8.20	22982.10
8601	2015.01.23 19:11	sell	4301	0.46	117.874	0.000	0.000
8602	2015.01.23 19:22	close	4301	0.46	117.843	0.000	0.000	12.10	22994.20
8603	2015.01.23 23:17	buy	4302	0.46	117.768	0.000	0.000
8604	2015.01.23 23:30	close	4302	0.46	117.798	0.000	0.000	11.71	23005.91
8605	2015.01.23 23:40	buy	4303	0.47	117.765	0.000	0.000
8606	2015.01.23 23:44	close	4303	0.47	117.788	0.000	0.000	9.18	23015.09
8607	2015.01.26 00:10	buy	4304	0.47	117.674	0.000	0.000
8608	2015.01.26 00:12	close	4304	0.47	117.694	0.000	0.000	7.99	23023.08
8609	2015.01.26 00:12	buy	4305	0.46	117.704	0.000	0.000
8610	2015.01.26 01:03	buy	4306	0.46	117.564	0.000	0.000
8611	2015.01.26 01:25	buy	4307	0.46	117.438	0.000	0.000
8612	2015.01.26 01:48	buy	4308	0.45	117.302	0.000	0.000
8613	2015.01.26 02:03	close	4305	0.46	117.562	0.000	0.000	-55.56	22967.52
8614	2015.01.26 02:03	close	4306	0.46	117.562	0.000	0.000	-0.78	22966.74
8615	2015.01.26 02:03	close	4307	0.46	117.562	0.000	0.000	48.52	23015.26
8616	2015.01.26 02:03	close	4308	0.45	117.562	0.000	0.000	99.52	23114.78
8617	2015.01.26 11:37	buy	4309	0.47	118.153	0.000	0.000
8618	2015.01.26 12:07	close	4309	0.47	118.209	0.000	0.000	22.27	23137.05
8619	2015.01.27 00:12	buy	4310	0.47	118.433	0.000	0.000
8620	2015.01.27 00:21	close	4310	0.47	118.453	0.000	0.000	7.94	23144.99
8621	2015.01.27 00:48	buy	4311	0.47	118.414	0.000	0.000
8622	2015.01.27 00:53	close	4311	0.47	118.434	0.000	0.000	7.94	23152.93
8623	2015.01.27 00:56	buy	4312	0.47	118.414	0.000	0.000
8624	2015.01.27 01:12	close	4312	0.47	118.435	0.000	0.000	8.33	23161.26
8625	2015.01.27 17:01	sell	4313	0.47	117.516	0.000	0.000
8626	2015.01.27 17:21	sell	4314	0.47	117.631	0.000	0.000
8627	2015.01.27 17:35	close	4313	0.47	117.530	0.000	0.000	-5.60	23155.66
8628	2015.01.27 17:35	close	4314	0.47	117.530	0.000	0.000	40.39	23196.05
8629	2015.01.28 00:25	buy	4315	0.47	117.801	0.000	0.000
8630	2015.01.28 01:42	close	4315	0.47	117.835	0.000	0.000	13.56	23209.61
8631	2015.01.28 23:52	sell	4316	0.47	117.528	0.000	0.000
8632	2015.01.29 00:22	close	4316	0.47	117.470	0.000	0.000	19.80	23229.41
8633	2015.01.29 21:44	buy	4317	0.47	118.387	0.000	0.000
8634	2015.01.29 23:03	buy	4318	0.47	118.270	0.000	0.000
8635	2015.01.30 00:52	close	4317	0.47	118.349	0.000	0.000	-14.81	23214.60
8636	2015.01.30 00:52	close	4318	0.47	118.349	0.000	0.000	31.65	23246.25
8637	2015.01.30 23:17	buy	4319	0.47	117.384	0.000	0.000
8638	2015.01.30 23:39	close	4319	0.47	117.430	0.000	0.000	18.41	23264.66
8639	2015.01.30 23:47	sell	4320	0.47	117.480	0.000	0.000
8640	2015.01.30 23:53	sell	4321	0.47	117.591	0.000	0.000
8641	2015.01.30 23:57	close	4320	0.47	117.490	0.000	0.000	-4.00	23260.66
8642	2015.01.30 23:57	close	4321	0.47	117.490	0.000	0.000	40.40	23301.06
8643	2015.01.30 23:57	sell	4322	0.47	117.480	0.000	0.000
8644	2015.02.02 00:00	close	4322	0.47	117.004	0.000	0.000	190.07	23491.13
8645	2015.02.02 01:24	sell	4323	0.47	117.232	0.000	0.000
8646	2015.02.02 01:29	close	4323	0.47	117.189	0.000	0.000	17.25	23508.38
8647	2015.02.02 01:38	sell	4324	0.48	117.221	0.000	0.000
8648	2015.02.02 01:44	close	4324	0.48	117.180	0.000	0.000	16.79	23525.17
8649	2015.02.02 23:43	sell	4325	0.48	117.590	0.000	0.000
8650	2015.02.03 00:01	close	4325	0.48	117.543	0.000	0.000	18.03	23543.20
8651	2015.02.03 00:14	sell	4326	0.48	117.648	0.000	0.000
8652	2015.02.03 00:18	close	4326	0.48	117.594	0.000	0.000	22.04	23565.24
8653	2015.02.03 00:56	sell	4327	0.48	117.683	0.000	0.000
8654	2015.02.03 01:07	close	4327	0.48	117.637	0.000	0.000	18.77	23584.01
8655	2015.02.04 00:31	sell	4328	0.48	117.610	0.000	0.000
8656	2015.02.04 00:46	close	4328	0.48	117.586	0.000	0.000	9.80	23593.81
8657	2015.02.04 23:05	buy	4329	0.48	117.191	0.000	0.000
8658	2015.02.04 23:08	close	4329	0.48	117.239	0.000	0.000	19.65	23613.46
8659	2015.02.04 23:12	buy	4330	0.48	117.206	0.000	0.000
8660	2015.02.04 23:30	buy	4331	0.47	117.082	0.000	0.000
8661	2015.02.04 23:48	close	4330	0.48	117.172	0.000	0.000	-13.93	23599.53
8662	2015.02.04 23:48	close	4331	0.47	117.172	0.000	0.000	36.10	23635.63
8663	2015.02.05 00:59	sell	4332	0.48	117.311	0.000	0.000
8664	2015.02.05 01:04	close	4332	0.48	117.278	0.000	0.000	13.51	23649.14
8665	2015.02.05 23:07	buy	4333	0.48	117.513	0.000	0.000
8666	2015.02.05 23:44	close	4333	0.48	117.561	0.000	0.000	19.60	23668.74
8667	2015.02.06 00:09	buy	4334	0.48	117.474	0.000	0.000
8668	2015.02.06 00:22	close	4334	0.48	117.495	0.000	0.000	8.58	23677.32
8669	2015.02.06 20:27	buy	4335	0.48	119.090	0.000	0.000
8670	2015.02.06 20:48	close	4335	0.48	119.126	0.000	0.000	14.51	23691.83
8671	2015.02.06 22:04	buy	4336	0.48	119.105	0.000	0.000
8672	2015.02.06 22:21	buy	4337	0.48	118.994	0.000	0.000
8673	2015.02.06 22:46	buy	4338	0.47	118.844	0.000	0.000
8674	2015.02.06 23:50	close	4336	0.48	119.006	0.000	0.000	-39.93	23651.90
8675	2015.02.06 23:50	close	4337	0.48	119.006	0.000	0.000	4.84	23656.74
8676	2015.02.06 23:50	close	4338	0.47	119.006	0.000	0.000	63.98	23720.72
8677	2015.02.06 23:56	sell	4339	0.48	119.028	0.000	0.000
8678	2015.02.09 01:18	close	4339	0.48	119.007	0.000	0.000	7.31	23728.03
8679	2015.02.09 01:18	buy	4340	0.48	119.007	0.000	0.000
8680	2015.02.09 02:17	buy	4341	0.48	118.867	0.000	0.000
8681	2015.02.09 04:40	buy	4342	0.47	118.752	0.000	0.000
8682	2015.02.09 08:50	close	4340	0.48	118.896	0.000	0.000	-44.81	23683.22
8683	2015.02.09 08:50	close	4341	0.48	118.896	0.000	0.000	11.71	23694.93
8684	2015.02.09 08:50	close	4342	0.47	118.896	0.000	0.000	56.92	23751.85
8685	2015.02.09 10:05	buy	4343	0.48	118.859	0.000	0.000
8686	2015.02.09 10:18	buy	4344	0.48	118.724	0.000	0.000
8687	2015.02.09 10:33	buy	4345	0.47	118.609	0.000	0.000
8688	2015.02.09 12:00	buy	4346	0.47	118.494	0.000	0.000
8689	2015.02.09 16:32	close	4343	0.48	118.724	0.000	0.000	-54.58	23697.27
8690	2015.02.09 16:32	close	4344	0.48	118.724	0.000	0.000	0.00	23697.27
8691	2015.02.09 16:32	close	4345	0.47	118.724	0.000	0.000	45.53	23742.80
8692	2015.02.09 16:32	close	4346	0.47	118.724	0.000	0.000	91.05	23833.85
8693	2015.02.10 00:26	buy	4347	0.48	118.568	0.000	0.000
8694	2015.02.10 01:00	close	4347	0.48	118.623	0.000	0.000	22.26	23856.11
8695	2015.02.10 16:55	buy	4348	0.48	119.400	0.000	0.000
8696	2015.02.10 17:16	close	4348	0.48	119.431	0.000	0.000	12.46	23868.57
8697	2015.02.10 17:49	buy	4349	0.48	119.227	0.000	0.000
8698	2015.02.10 17:59	close	4349	0.48	119.279	0.000	0.000	20.93	23889.50
8699	2015.02.10 19:04	buy	4350	0.48	119.247	0.000	0.000
8700	2015.02.10 19:11	close	4350	0.48	119.303	0.000	0.000	22.53	23912.03
8701	2015.02.10 21:03	buy	4351	0.48	119.248	0.000	0.000
8702	2015.02.10 21:27	close	4351	0.48	119.291	0.000	0.000	17.30	23929.33
8703	2015.02.10 23:32	sell	4352	0.48	119.430	0.000	0.000
8704	2015.02.11 01:13	close	4352	0.48	119.387	0.000	0.000	16.13	23945.46
8705	2015.02.11 01:13	buy	4353	0.48	119.387	0.000	0.000
8706	2015.02.11 01:15	close	4353	0.48	119.411	0.000	0.000	9.65	23955.11
8707	2015.02.11 01:29	buy	4354	0.48	119.379	0.000	0.000
8708	2015.02.11 02:57	close	4354	0.48	119.408	0.000	0.000	11.66	23966.77
8709	2015.02.11 07:28	buy	4355	0.48	119.593	0.000	0.000
8710	2015.02.11 08:10	buy	4356	0.48	119.480	0.000	0.000
8711	2015.02.11 08:46	close	4355	0.48	119.557	0.000	0.000	-14.45	23952.32
8712	2015.02.11 08:46	close	4356	0.48	119.557	0.000	0.000	30.91	23983.23
8713	2015.02.11 13:54	buy	4357	0.48	119.800	0.000	0.000
8714	2015.02.11 14:08	buy	4358	0.48	119.675	0.000	0.000
8715	2015.02.11 14:19	close	4357	0.48	119.780	0.000	0.000	-8.01	23975.22
8716	2015.02.11 14:19	close	4358	0.48	119.780	0.000	0.000	42.08	24017.30
8717	2015.02.11 15:55	buy	4359	0.49	119.745	0.000	0.000
8718	2015.02.11 16:04	close	4359	0.49	119.768	0.000	0.000	9.41	24026.71
8719	2015.02.11 18:31	buy	4360	0.49	120.314	0.000	0.000
8720	2015.02.11 18:46	close	4360	0.49	120.337	0.000	0.000	9.37	24036.08
8721	2015.02.11 20:05	buy	4361	0.49	120.273	0.000	0.000
8722	2015.02.11 20:33	buy	4362	0.48	120.161	0.000	0.000
8723	2015.02.11 21:07	close	4361	0.49	120.248	0.000	0.000	-10.19	24025.89
8724	2015.02.11 21:07	close	4362	0.48	120.248	0.000	0.000	34.73	24060.62
8725	2015.02.11 23:41	sell	4363	0.49	120.409	0.000	0.000
8726	2015.02.12 00:07	close	4363	0.49	120.354	0.000	0.000	18.84	24079.46
8727	2015.02.12 01:08	buy	4364	0.49	120.262	0.000	0.000
8728	2015.02.12 02:04	buy	4365	0.48	120.113	0.000	0.000
8729	2015.02.12 04:03	buy	4366	0.48	119.995	0.000	0.000
8730	2015.02.12 04:39	close	4364	0.49	120.165	0.000	0.000	-39.55	24039.91
8731	2015.02.12 04:39	close	4365	0.48	120.165	0.000	0.000	20.77	24060.68
8732	2015.02.12 04:39	close	4366	0.48	120.165	0.000	0.000	67.91	24128.59
8733	2015.02.12 08:16	buy	4367	0.49	120.175	0.000	0.000
8734	2015.02.12 08:41	close	4367	0.49	120.196	0.000	0.000	8.56	24137.15
8735	2015.02.12 11:56	sell	4368	0.49	119.748	0.000	0.000
8736	2015.02.12 11:59	close	4368	0.49	119.697	0.000	0.000	20.88	24158.03
8737	2015.02.12 19:36	sell	4369	0.49	118.769	0.000	0.000
8738	2015.02.12 20:03	sell	4370	0.49	118.897	0.000	0.000
8739	2015.02.12 23:52	sell	4371	0.48	119.045	0.000	0.000
8740	2015.02.13 02:01	close	4369	0.49	118.880	0.000	0.000	-46.93	24111.09
8741	2015.02.13 02:01	close	4370	0.49	118.880	0.000	0.000	5.83	24116.92
8742	2015.02.13 02:01	close	4371	0.48	118.880	0.000	0.000	65.46	24182.38
8743	2015.02.13 23:49	buy	4372	0.49	118.715	0.000	0.000
8744	2015.02.13 23:52	close	4372	0.49	118.756	0.000	0.000	16.92	24199.30
8745	2015.02.13 23:53	buy	4373	0.49	118.725	0.000	0.000
8746	2015.02.13 23:57	close	4373	0.49	118.774	0.000	0.000	20.21	24219.51
8747	2015.02.16 00:06	buy	4374	0.49	118.589	0.000	0.000
8748	2015.02.16 00:14	close	4374	0.49	118.630	0.000	0.000	16.94	24236.45
8749	2015.02.16 00:14	buy	4375	0.49	118.640	0.000	0.000
8750	2015.02.16 01:21	close	4375	0.49	118.680	0.000	0.000	16.51	24252.96
8751	2015.02.16 23:28	sell	4376	0.49	118.463	0.000	0.000
8752	2015.02.16 23:31	close	4376	0.49	118.387	0.000	0.000	31.46	24284.42
8753	2015.02.16 23:31	buy	4377	0.49	118.387	0.000	0.000
8754	2015.02.16 23:34	close	4377	0.49	118.413	0.000	0.000	10.76	24295.18
8755	2015.02.17 21:53	buy	4378	0.49	119.275	0.000	0.000
8756	2015.02.17 22:08	close	4378	0.49	119.320	0.000	0.000	18.48	24313.66
8757	2015.02.17 22:37	buy	4379	0.49	119.267	0.000	0.000
8758	2015.02.17 23:27	close	4379	0.49	119.287	0.000	0.000	8.22	24321.88
8759	2015.02.17 23:54	buy	4380	0.49	119.242	0.000	0.000
8760	2015.02.18 02:15	close	4380	0.49	119.269	0.000	0.000	11.38	24333.26
8761	2015.02.18 23:39	sell	4381	0.49	118.723	0.000	0.000
8762	2015.02.19 00:03	close	4381	0.49	118.669	0.000	0.000	18.75	24352.00
8763	2015.02.19 23:38	buy	4382	0.49	118.898	0.000	0.000
8764	2015.02.19 23:42	close	4382	0.49	118.920	0.000	0.000	9.06	24361.06
8765	2015.02.19 23:42	buy	4383	0.49	118.930	0.000	0.000
8766	2015.02.20 00:05	close	4383	0.49	118.995	0.000	0.000	27.06	24388.13
8767	2015.02.20 00:36	sell	4384	0.49	118.982	0.000	0.000
8768	2015.02.20 03:39	close	4384	0.49	118.950	0.000	0.000	13.18	24401.31
8769	2015.02.20 23:52	buy	4385	0.49	119.003	0.000	0.000
8770	2015.02.20 23:58	close	4385	0.49	119.045	0.000	0.000	17.29	24418.60
8771	2015.02.20 23:59	buy	4386	0.49	119.013	0.000	0.000
8772	2015.02.23 00:00	close	4386	0.49	119.094	0.000	0.000	33.62	24452.22
8773	2015.02.23 23:29	buy	4387	0.49	118.801	0.000	0.000
8774	2015.02.24 00:24	close	4387	0.49	118.844	0.000	0.000	18.02	24470.25
8775	2015.02.24 21:28	sell	4388	0.49	118.876	0.000	0.000
8776	2015.02.24 21:38	close	4388	0.49	118.853	0.000	0.000	9.48	24479.73
8777	2015.02.24 23:37	sell	4389	0.49	118.935	0.000	0.000
8778	2015.02.25 01:37	close	4389	0.49	118.913	0.000	0.000	7.89	24487.61
8779	2015.02.26 23:52	buy	4390	0.49	119.398	0.000	0.000
8780	2015.02.27 02:15	buy	4391	0.49	119.287	0.000	0.000
8781	2015.02.27 06:51	buy	4392	0.49	119.152	0.000	0.000
8782	2015.02.27 09:18	close	4390	0.49	119.304	0.000	0.000	-38.32	24449.29
8783	2015.02.27 09:18	close	4391	0.49	119.304	0.000	0.000	6.98	24456.27
8784	2015.02.27 09:18	close	4392	0.49	119.304	0.000	0.000	62.43	24518.70
8785	2015.02.27 23:51	buy	4393	0.50	119.597	0.000	0.000
8786	2015.03.02 00:00	close	4393	0.50	119.728	0.000	0.000	55.01	24573.71
8787	2015.03.02 00:00	sell	4394	0.49	119.728	0.000	0.000
8788	2015.03.02 00:21	close	4394	0.49	119.695	0.000	0.000	13.51	24587.22
8789	2015.03.06 00:43	buy	4395	0.50	120.116	0.000	0.000
8790	2015.03.06 02:30	close	4395	0.50	120.142	0.000	0.000	10.82	24598.04
8791	2015.03.06 18:07	buy	4396	0.50	121.040	0.000	0.000
8792	2015.03.06 18:19	buy	4397	0.49	120.916	0.000	0.000
8793	2015.03.06 20:39	buy	4398	0.49	120.794	0.000	0.000
8794	2015.03.06 21:28	buy	4399	0.49	120.682	0.000	0.000
8795	2015.03.06 23:51	sell	4400	0.49	120.735	0.000	0.000
8796	2015.03.09 00:03	close	4396	0.50	120.850	0.000	0.000	-78.31	24519.73
8797	2015.03.09 00:03	close	4397	0.49	120.850	0.000	0.000	-26.47	24493.27
8798	2015.03.09 00:03	close	4398	0.49	120.850	0.000	0.000	23.00	24516.27
8799	2015.03.09 00:03	close	4399	0.49	120.850	0.000	0.000	68.41	24584.68
8800	2015.03.09 00:03	sell	4401	0.49	120.850	0.000	0.000
8801	2015.03.09 00:34	close	4400	0.49	120.770	0.000	0.000	-15.38	24569.30
8802	2015.03.09 00:34	close	4401	0.49	120.770	0.000	0.000	32.46	24601.76
8803	2015.03.09 06:38	buy	4402	0.50	120.987	0.000	0.000
8804	2015.03.09 07:22	close	4402	0.50	121.010	0.000	0.000	9.50	24611.26
8805	2015.03.09 08:19	buy	4403	0.50	120.962	0.000	0.000
8806	2015.03.09 08:37	close	4403	0.50	120.985	0.000	0.000	9.51	24620.77
8807	2015.03.09 20:03	buy	4404	0.50	121.299	0.000	0.000
8808	2015.03.09 21:00	buy	4405	0.49	121.188	0.000	0.000
8809	2015.03.09 23:19	sell	4406	0.49	121.211	0.000	0.000
8810	2015.03.09 23:23	close	4406	0.49	121.183	0.000	0.000	11.32	24632.09
8811	2015.03.10 00:31	sell	4407	0.49	121.244	0.000	0.000
8812	2015.03.10 00:52	close	4404	0.50	121.281	0.000	0.000	-7.12	24624.97
8813	2015.03.10 00:52	close	4405	0.49	121.281	0.000	0.000	37.86	24662.83
8814	2015.03.10 01:10	sell	4408	0.50	121.358	0.000	0.000
8815	2015.03.10 01:31	sell	4409	0.49	121.479	0.000	0.000
8816	2015.03.10 03:19	sell	4410	0.49	121.593	0.000	0.000
8817	2015.03.10 06:56	buy	4411	0.48	121.683	0.000	0.000
8818	2015.03.10 07:02	close	4411	0.48	121.730	0.000	0.000	18.53	24681.36
8819	2015.03.10 08:59	buy	4412	0.48	121.726	0.000	0.000
8820	2015.03.10 09:05	close	4412	0.48	121.771	0.000	0.000	17.74	24699.10
8821	2015.03.10 09:35	buy	4413	0.48	121.691	0.000	0.000
8822	2015.03.10 09:43	close	4413	0.48	121.737	0.000	0.000	18.14	24717.24
8823	2015.03.10 12:21	buy	4414	0.48	121.761	0.000	0.000
8824	2015.03.10 12:30	buy	4415	0.48	121.624	0.000	0.000
8825	2015.03.10 12:42	close	4407	0.49	121.552	0.000	0.000	-124.16	24593.08
8826	2015.03.10 12:42	close	4408	0.50	121.552	0.000	0.000	-79.80	24513.28
8827	2015.03.10 12:42	close	4409	0.49	121.552	0.000	0.000	-29.43	24483.85
8828	2015.03.10 12:42	close	4410	0.49	121.552	0.000	0.000	16.53	24500.38
8829	2015.03.10 13:23	buy	4416	0.49	121.494	0.000	0.000
8830	2015.03.10 13:35	buy	4417	0.48	121.349	0.000	0.000
8831	2015.03.11 00:02	sell	4418	0.48	121.188	0.000	0.000
8832	2015.03.11 00:22	close	4418	0.48	121.139	0.000	0.000	19.42	24519.80
8833	2015.03.11 02:44	close	4414	0.48	121.260	0.000	0.000	-198.03	24321.77
8834	2015.03.11 02:44	close	4415	0.48	121.260	0.000	0.000	-143.80	24177.97
8835	2015.03.11 02:44	close	4416	0.49	121.260	0.000	0.000	-94.27	24083.70
8836	2015.03.11 02:44	close	4417	0.48	121.260	0.000	0.000	-34.94	24048.76
8837	2015.03.11 23:06	sell	4419	0.49	121.464	0.000	0.000
8838	2015.03.12 00:21	buy	4420	0.48	121.428	0.000	0.000
8839	2015.03.12 00:22	close	4419	0.49	121.433	0.000	0.000	8.96	24057.71
8840	2015.03.12 01:32	close	4420	0.48	121.468	0.000	0.000	15.81	24073.52
8841	2015.03.13 00:18	sell	4421	0.49	121.321	0.000	0.000
8842	2015.03.13 01:27	close	4421	0.49	121.295	0.000	0.000	10.50	24084.02
8843	2015.03.18 19:52	sell	4422	0.49	120.943	0.000	0.000
8844	2015.03.18 19:56	sell	4423	0.48	121.066	0.000	0.000
8845	2015.03.18 20:01	close	4422	0.49	120.565	0.000	0.000	153.63	24237.65
8846	2015.03.18 20:01	close	4423	0.48	120.565	0.000	0.000	199.46	24437.11
8847	2015.03.18 23:50	sell	4424	0.49	120.190	0.000	0.000
8848	2015.03.19 01:50	close	4424	0.49	120.165	0.000	0.000	6.64	24443.75
8849	2015.03.19 03:44	sell	4425	0.49	120.020	0.000	0.000
8850	2015.03.19 04:02	sell	4426	0.49	120.144	0.000	0.000
8851	2015.03.19 05:43	sell	4427	0.49	120.257	0.000	0.000
8852	2015.03.19 05:58	sell	4428	0.48	120.371	0.000	0.000
8853	2015.03.19 12:05	close	4425	0.49	120.465	0.000	0.000	-181.01	24262.74
8854	2015.03.19 12:05	close	4426	0.49	120.465	0.000	0.000	-130.57	24132.17
8855	2015.03.19 12:05	close	4427	0.49	120.465	0.000	0.000	-84.61	24047.56
8856	2015.03.19 12:05	close	4428	0.48	120.465	0.000	0.000	-37.45	24010.11
8857	2015.03.19 15:47	buy	4429	0.49	120.794	0.000	0.000
8858	2015.03.19 15:52	close	4429	0.49	120.835	0.000	0.000	16.63	24026.74
8859	2015.03.20 00:06	sell	4430	0.49	120.826	0.000	0.000
8860	2015.03.20 00:40	close	4430	0.49	120.799	0.000	0.000	10.95	24037.69
8861	2015.03.23 00:02	buy	4431	0.49	119.863	0.000	0.000
8862	2015.03.23 00:07	close	4431	0.49	119.896	0.000	0.000	13.49	24051.18
8863	2015.03.23 00:07	buy	4432	0.48	119.906	0.000	0.000
8864	2015.03.23 00:21	close	4432	0.48	119.947	0.000	0.000	16.41	24067.59
8865	2015.03.23 23:29	buy	4433	0.49	119.676	0.000	0.000
8866	2015.03.24 00:06	close	4433	0.49	119.697	0.000	0.000	8.89	24076.48
8867	2015.03.24 14:41	sell	4434	0.49	119.478	0.000	0.000
8868	2015.03.24 14:44	close	4434	0.49	119.340	0.000	0.000	56.66	24133.14
8869	2015.03.24 15:13	sell	4435	0.49	119.480	0.000	0.000
8870	2015.03.24 15:24	sell	4436	0.48	119.626	0.000	0.000
8871	2015.03.24 17:16	sell	4437	0.48	119.749	0.000	0.000
8872	2015.03.24 17:37	sell	4438	0.48	119.860	0.000	0.000
8873	2015.03.24 19:41	close	4435	0.49	119.658	0.000	0.000	-72.89	24060.25
8874	2015.03.24 19:41	close	4436	0.48	119.658	0.000	0.000	-12.84	24047.41
8875	2015.03.24 19:41	close	4437	0.48	119.658	0.000	0.000	36.50	24083.91
8876	2015.03.24 19:41	close	4438	0.48	119.658	0.000	0.000	81.03	24164.94
8877	2015.03.25 00:23	buy	4439	0.49	119.714	0.000	0.000
8878	2015.03.25 00:55	close	4439	0.49	119.735	0.000	0.000	8.59	24173.53
8879	2015.03.25 23:06	sell	4440	0.49	119.494	0.000	0.000
8880	2015.03.25 23:27	close	4440	0.49	119.468	0.000	0.000	10.66	24184.19
8881	2015.03.26 12:10	sell	4441	0.49	118.569	0.000	0.000
8882	2015.03.26 12:15	close	4441	0.49	118.545	0.000	0.000	9.92	24194.11
8883	2015.03.26 12:23	sell	4442	0.49	118.569	0.000	0.000
8884	2015.03.26 12:47	sell	4443	0.49	118.690	0.000	0.000
8885	2015.03.26 14:41	sell	4444	0.48	118.810	0.000	0.000
8886	2015.03.26 14:43	sell	4445	0.48	118.933	0.000	0.000
8887	2015.03.26 18:12	close	4442	0.49	118.923	0.000	0.000	-145.86	24048.25
8888	2015.03.26 18:12	close	4443	0.49	118.923	0.000	0.000	-96.00	23952.25
8889	2015.03.26 18:12	close	4444	0.48	118.923	0.000	0.000	-45.61	23906.64
8890	2015.03.26 18:12	close	4445	0.48	118.923	0.000	0.000	4.04	23910.68
8891	2015.03.27 00:06	sell	4446	0.48	119.228	0.000	0.000
8892	2015.03.27 01:27	close	4446	0.48	119.182	0.000	0.000	18.53	23929.21
8893	2015.03.30 19:31	buy	4447	0.48	120.061	0.000	0.000
8894	2015.03.30 20:38	close	4447	0.48	120.081	0.000	0.000	7.99	23937.20
8895	2015.03.30 23:24	buy	4448	0.48	120.125	0.000	0.000
8896	2015.03.30 23:31	close	4448	0.48	120.200	0.000	0.000	29.95	23967.15
8897	2015.03.30 23:31	sell	4449	0.48	120.200	0.000	0.000
8898	2015.03.30 23:46	close	4449	0.48	120.178	0.000	0.000	8.79	23975.94
8899	2015.03.30 23:59	buy	4450	0.48	120.045	0.000	0.000
8900	2015.03.31 00:05	close	4450	0.48	120.131	0.000	0.000	34.65	24010.59
8901	2015.03.31 23:12	sell	4451	0.49	119.968	0.000	0.000
8902	2015.03.31 23:40	sell	4452	0.48	120.103	0.000	0.000
8903	2015.04.01 01:35	close	4451	0.49	120.014	0.000	0.000	-19.96	23990.63
8904	2015.04.01 01:35	close	4452	0.48	120.014	0.000	0.000	34.44	24025.06
8905	2015.04.01 23:00	sell	4453	0.49	119.703	0.000	0.000
8906	2015.04.02 00:23	close	4453	0.49	119.649	0.000	0.000	18.56	24043.62
8907	2015.04.02 23:37	sell	4454	0.49	119.767	0.000	0.000
8908	2015.04.02 23:54	close	4454	0.49	119.743	0.000	0.000	9.82	24053.44
8909	2015.04.03 00:23	sell	4455	0.49	119.760	0.000	0.000
8910	2015.04.03 01:21	close	4455	0.49	119.740	0.000	0.000	8.18	24061.62
8911	2015.04.03 18:50	sell	4456	0.49	118.948	0.000	0.000
8912	2015.04.03 23:58	buy	4457	0.48	118.938	0.000	0.000
8913	2015.04.06 00:01	close	4456	0.49	118.847	0.000	0.000	40.46	24102.08
8914	2015.04.06 02:22	buy	4458	0.48	118.810	0.000	0.000
8915	2015.04.06 03:11	close	4457	0.48	118.915	0.000	0.000	-8.99	24093.08
8916	2015.04.06 03:11	close	4458	0.48	118.915	0.000	0.000	42.38	24135.46
8917	2015.04.07 00:04	buy	4459	0.49	119.435	0.000	0.000
8918	2015.04.07 00:12	close	4459	0.49	119.477	0.000	0.000	17.23	24152.69
8919	2015.04.07 19:19	buy	4460	0.49	120.327	0.000	0.000
8920	2015.04.07 21:00	close	4460	0.49	120.348	0.000	0.000	8.55	24161.24
8921	2015.04.07 23:52	buy	4461	0.49	120.297	0.000	0.000
8922	2015.04.08 00:44	close	4461	0.49	120.329	0.000	0.000	13.32	24174.57
8923	2015.04.08 23:10	sell	4462	0.49	120.151	0.000	0.000
8924	2015.04.08 23:16	close	4462	0.49	120.124	0.000	0.000	11.01	24185.58
8925	2015.04.09 23:12	buy	4463	0.49	120.619	0.000	0.000
8926	2015.04.10 00:20	sell	4464	0.49	120.614	0.000	0.000
8927	2015.04.10 00:27	close	4464	0.49	120.574	0.000	0.000	16.26	24201.84
8928	2015.04.10 03:30	buy	4465	0.49	120.498	0.000	0.000
8929	2015.04.10 04:36	close	4463	0.49	120.579	0.000	0.000	-15.96	24185.88
8930	2015.04.10 04:36	close	4465	0.49	120.579	0.000	0.000	32.92	24218.80
8931	2015.04.10 23:42	sell	4466	0.49	120.259	0.000	0.000
8932	2015.04.10 23:47	close	4466	0.49	120.228	0.000	0.000	12.63	24231.43
8933	2015.04.10 23:51	sell	4467	0.49	120.260	0.000	0.000
8934	2015.04.10 23:58	close	4467	0.49	120.185	0.000	0.000	30.58	24262.01
8935	2015.04.13 00:01	sell	4468	0.49	120.312	0.000	0.000
8936	2015.04.13 00:09	close	4468	0.49	120.275	0.000	0.000	15.07	24277.08
8937	2015.04.13 00:09	sell	4469	0.49	120.265	0.000	0.000
8938	2015.04.13 01:50	close	4469	0.49	120.229	0.000	0.000	14.67	24291.75
8939	2015.04.13 23:14	sell	4470	0.49	120.112	0.000	0.000
8940	2015.04.14 01:58	close	4470	0.49	120.092	0.000	0.000	6.98	24298.72
8941	2015.04.14 19:13	sell	4471	0.49	119.327	0.000	0.000
8942	2015.04.14 20:17	close	4471	0.49	119.295	0.000	0.000	13.14	24311.86
8943	2015.04.14 23:59	buy	4472	0.49	119.399	0.000	0.000
8944	2015.04.15 02:27	close	4472	0.49	119.420	0.000	0.000	8.91	24320.78
8945	2015.04.15 22:14	sell	4473	0.49	118.999	0.000	0.000
8946	2015.04.15 22:22	sell	4474	0.49	119.118	0.000	0.000
8947	2015.04.16 00:24	buy	4475	0.49	119.084	0.000	0.000
8948	2015.04.16 01:21	close	4475	0.49	119.159	0.000	0.000	30.84	24351.62
8949	2015.04.16 03:12	close	4473	0.49	119.035	0.000	0.000	-18.37	24333.24
8950	2015.04.16 03:12	close	4474	0.49	119.035	0.000	0.000	30.62	24363.86
8951	2015.04.16 23:55	buy	4476	0.49	118.949	0.000	0.000
8952	2015.04.17 00:00	close	4476	0.49	118.993	0.000	0.000	18.41	24382.27
8953	2015.04.17 23:02	sell	4477	0.49	118.874	0.000	0.000
8954	2015.04.20 00:05	sell	4478	0.49	118.993	0.000	0.000
8955	2015.04.20 01:01	close	4477	0.49	118.872	0.000	0.000	-0.36	24381.91
8956	2015.04.20 01:01	close	4478	0.49	118.872	0.000	0.000	49.88	24431.79
8957	2015.04.20 23:53	buy	4479	0.49	119.208	0.000	0.000
8958	2015.04.21 00:53	close	4479	0.49	119.250	0.000	0.000	17.55	24449.34
8959	2015.04.21 00:53	sell	4480	0.49	119.250	0.000	0.000
8960	2015.04.21 02:55	close	4480	0.49	119.202	0.000	0.000	19.73	24469.07
8961	2015.04.22 00:12	sell	4481	0.49	119.685	0.000	0.000
8962	2015.04.22 01:50	close	4481	0.49	119.660	0.000	0.000	10.24	24479.31
8963	2015.04.22 23:54	buy	4482	0.49	119.871	0.000	0.000
8964	2015.04.23 00:05	close	4482	0.49	119.920	0.000	0.000	20.90	24500.21
8965	2015.04.23 22:37	sell	4483	0.50	119.535	0.000	0.000
8966	2015.04.23 22:58	close	4483	0.50	119.490	0.000	0.000	18.83	24519.04
8967	2015.04.23 23:39	sell	4484	0.50	119.542	0.000	0.000
8968	2015.04.24 03:39	close	4484	0.50	119.521	0.000	0.000	7.58	24526.62
8969	2015.04.24 19:55	sell	4485	0.50	119.014	0.000	0.000
8970	2015.04.24 20:46	close	4485	0.50	118.993	0.000	0.000	8.82	24535.44
8971	2015.04.24 22:43	sell	4486	0.50	118.907	0.000	0.000
8972	2015.04.24 22:52	close	4486	0.50	118.876	0.000	0.000	13.04	24548.48
8973	2015.04.24 23:04	sell	4487	0.50	118.908	0.000	0.000
8974	2015.04.27 00:05	close	4487	0.50	118.887	0.000	0.000	7.62	24556.10
8975	2015.04.27 23:51	buy	4488	0.50	119.055	0.000	0.000
8976	2015.04.28 00:46	close	4488	0.50	119.078	0.000	0.000	9.96	24566.06
8977	2015.04.28 00:58	sell	4489	0.50	119.106	0.000	0.000
8978	2015.04.28 01:55	close	4489	0.50	119.086	0.000	0.000	8.40	24574.46
8979	2015.04.29 14:03	buy	4490	0.50	119.292	0.000	0.000
8980	2015.04.29 15:03	close	4490	0.50	119.312	0.000	0.000	8.38	24582.84
8981	2015.04.29 23:34	buy	4491	0.50	118.989	0.000	0.000
8982	2015.04.29 23:42	close	4491	0.50	119.017	0.000	0.000	11.76	24594.60
8983	2015.04.30 00:22	sell	4492	0.50	119.103	0.000	0.000
8984	2015.04.30 01:05	close	4492	0.50	119.053	0.000	0.000	21.00	24615.60
8985	2015.04.30 17:28	buy	4493	0.50	119.448	0.000	0.000
8986	2015.04.30 17:34	close	4493	0.50	119.488	0.000	0.000	16.74	24632.34
8987	2015.04.30 19:54	buy	4494	0.50	119.649	0.000	0.000
8988	2015.04.30 21:49	buy	4495	0.49	119.509	0.000	0.000
8989	2015.04.30 22:00	buy	4496	0.49	119.398	0.000	0.000
8990	2015.04.30 23:13	sell	4497	0.49	119.422	0.000	0.000
8991	2015.04.30 23:48	close	4497	0.49	119.388	0.000	0.000	13.95	24646.29
8992	2015.05.01 01:13	close	4494	0.50	119.488	0.000	0.000	-67.07	24579.22
8993	2015.05.01 01:13	close	4495	0.49	119.488	0.000	0.000	-8.32	24570.91
8994	2015.05.01 01:13	close	4496	0.49	119.488	0.000	0.000	37.20	24608.11
8995	2015.05.01 23:11	buy	4498	0.50	120.126	0.000	0.000
8996	2015.05.04 00:05	close	4498	0.50	120.232	0.000	0.000	44.38	24652.49
8997	2015.05.04 00:05	sell	4499	0.50	120.232	0.000	0.000
8998	2015.05.04 00:15	close	4499	0.50	120.207	0.000	0.000	10.40	24662.89
8999	2015.05.05 23:52	sell	4500	0.50	119.887	0.000	0.000
9000	2015.05.06 00:05	close	4500	0.50	119.838	0.000	0.000	19.23	24682.12
9001	2015.05.06 18:08	sell	4501	0.50	119.441	0.000	0.000
9002	2015.05.06 18:15	close	4501	0.50	119.391	0.000	0.000	20.94	24703.06
9003	2015.05.06 18:26	sell	4502	0.50	119.442	0.000	0.000
9004	2015.05.06 18:58	close	4502	0.50	119.421	0.000	0.000	8.79	24711.85
9005	2015.05.07 23:34	buy	4503	0.50	119.739	0.000	0.000
9006	2015.05.07 23:42	close	4503	0.50	119.774	0.000	0.000	14.61	24726.46
9007	2015.05.08 00:05	buy	4504	0.50	119.712	0.000	0.000
9008	2015.05.08 01:14	close	4504	0.50	119.754	0.000	0.000	17.54	24744.00
9009	2015.05.11 23:52	buy	4505	0.50	120.080	0.000	0.000
9010	2015.05.12 00:21	close	4505	0.50	120.103	0.000	0.000	9.88	24753.88
9011	2015.05.12 23:18	sell	4506	0.50	119.883	0.000	0.000
9012	2015.05.13 00:14	close	4506	0.50	119.832	0.000	0.000	20.07	24773.95
9013	2015.05.13 19:14	sell	4507	0.50	119.160	0.000	0.000
9014	2015.05.13 19:30	close	4507	0.50	119.138	0.000	0.000	9.23	24783.18
9015	2015.05.14 23:44	sell	4508	0.50	119.209	0.000	0.000
9016	2015.05.14 23:49	close	4508	0.50	119.186	0.000	0.000	9.65	24792.83
9017	2015.05.15 15:29	buy	4509	0.50	119.830	0.000	0.000
9018	2015.05.15 16:03	close	4509	0.50	119.873	0.000	0.000	17.94	24810.77
9019	2015.05.15 23:46	sell	4510	0.50	119.385	0.000	0.000
9020	2015.05.18 00:05	close	4510	0.50	119.279	0.000	0.000	43.22	24853.99
9021	2015.05.18 00:05	buy	4511	0.50	119.279	0.000	0.000
9022	2015.05.18 00:13	close	4511	0.50	119.322	0.000	0.000	18.02	24872.01
9023	2015.05.19 18:52	buy	4512	0.50	120.584	0.000	0.000
9024	2015.05.19 19:30	close	4512	0.50	120.620	0.000	0.000	14.92	24886.93
9025	2015.05.19 23:41	buy	4513	0.50	120.687	0.000	0.000
9026	2015.05.20 03:08	close	4513	0.50	120.720	0.000	0.000	13.97	24900.90
9027	2015.05.20 11:02	buy	4514	0.50	120.909	0.000	0.000
9028	2015.05.20 11:26	close	4514	0.50	120.938	0.000	0.000	11.99	24912.89
9029	2015.05.20 11:53	buy	4515	0.50	120.880	0.000	0.000
9030	2015.05.20 12:15	close	4515	0.50	120.902	0.000	0.000	9.10	24921.99
9031	2015.05.20 20:10	buy	4516	0.50	121.170	0.000	0.000
9032	2015.05.20 20:21	close	4516	0.50	121.233	0.000	0.000	25.98	24947.97
9033	2015.05.20 21:26	buy	4517	0.50	121.040	0.000	0.000
9034	2015.05.20 21:34	close	4517	0.50	121.114	0.000	0.000	30.55	24978.52
9035	2015.05.21 01:21	buy	4518	0.50	121.242	0.000	0.000
9036	2015.05.21 02:37	close	4518	0.50	121.266	0.000	0.000	9.90	24988.42
9037	2015.05.21 03:07	buy	4519	0.50	121.199	0.000	0.000
9038	2015.05.21 03:55	buy	4520	0.50	121.068	0.000	0.000
9039	2015.05.21 04:28	close	4519	0.50	121.163	0.000	0.000	-14.86	24973.56
9040	2015.05.21 04:28	close	4520	0.50	121.163	0.000	0.000	39.20	25012.76
9041	2015.05.21 23:13	sell	4521	0.51	121.022	0.000	0.000
9042	2015.05.22 03:46	close	4521	0.51	120.996	0.000	0.000	9.73	25022.49
9043	2015.05.22 16:49	buy	4522	0.51	121.434	0.000	0.000
9044	2015.05.22 16:52	close	4522	0.51	121.480	0.000	0.000	19.31	25041.80
9045	2015.05.26 12:53	buy	4523	0.51	122.661	0.000	0.000
9046	2015.05.26 14:06	buy	4524	0.50	122.538	0.000	0.000
9047	2015.05.26 15:09	close	4523	0.51	122.641	0.000	0.000	-8.32	25033.48
9048	2015.05.26 15:09	close	4524	0.50	122.641	0.000	0.000	41.99	25075.47
9049	2015.05.26 18:07	buy	4525	0.51	122.985	0.000	0.000
9050	2015.05.26 18:28	close	4525	0.51	123.025	0.000	0.000	16.58	25092.05
9051	2015.05.26 19:32	buy	4526	0.51	122.988	0.000	0.000
9052	2015.05.26 20:08	buy	4527	0.50	122.869	0.000	0.000
9053	2015.05.26 20:28	close	4526	0.51	122.957	0.000	0.000	-12.86	25079.19
9054	2015.05.26 20:28	close	4527	0.50	122.957	0.000	0.000	35.78	25114.97
9055	2015.05.26 22:31	buy	4528	0.51	123.013	0.000	0.000
9056	2015.05.26 22:54	close	4528	0.51	123.068	0.000	0.000	22.79	25137.76
9057	2015.05.26 23:01	sell	4529	0.51	123.125	0.000	0.000
9058	2015.05.26 23:11	close	4529	0.51	123.104	0.000	0.000	8.70	25146.46
9059	2015.05.27 00:57	buy	4530	0.51	123.034	0.000	0.000
9060	2015.05.27 03:05	close	4530	0.51	123.066	0.000	0.000	13.26	25159.72
9061	2015.05.27 05:52	buy	4531	0.51	123.061	0.000	0.000
9062	2015.05.27 06:07	close	4531	0.51	123.084	0.000	0.000	9.53	25169.25
9063	2015.05.27 08:08	buy	4532	0.51	123.056	0.000	0.000
9064	2015.05.27 08:34	buy	4533	0.51	122.928	0.000	0.000
9065	2015.05.27 08:46	buy	4534	0.50	122.799	0.000	0.000
9066	2015.05.27 09:05	close	4532	0.51	122.973	0.000	0.000	-34.42	25134.83
9067	2015.05.27 09:05	close	4533	0.51	122.973	0.000	0.000	18.66	25153.49
9068	2015.05.27 09:05	close	4534	0.50	122.973	0.000	0.000	70.75	25224.24
9069	2015.05.27 16:18	buy	4535	0.51	123.669	0.000	0.000
9070	2015.05.27 16:33	buy	4536	0.51	123.544	0.000	0.000
9071	2015.05.27 16:56	close	4535	0.51	123.653	0.000	0.000	-6.60	25217.64
9072	2015.05.27 16:56	close	4536	0.51	123.653	0.000	0.000	44.96	25262.60
9073	2015.05.27 22:40	buy	4537	0.51	123.836	0.000	0.000
9074	2015.05.27 23:13	buy	4538	0.51	123.694	0.000	0.000
9075	2015.05.28 04:24	buy	4539	0.50	123.567	0.000	0.000
9076	2015.05.28 04:55	close	4537	0.51	123.726	0.000	0.000	-44.42	25218.18
9077	2015.05.28 04:55	close	4538	0.51	123.726	0.000	0.000	14.11	25232.28
9078	2015.05.28 04:55	close	4539	0.50	123.726	0.000	0.000	64.25	25296.53
9079	2015.05.28 07:57	buy	4540	0.51	124.079	0.000	0.000
9080	2015.05.28 07:59	buy	4541	0.51	123.924	0.000	0.000
9081	2015.05.28 08:32	buy	4542	0.50	123.781	0.000	0.000
9082	2015.05.28 09:25	buy	4543	0.50	123.643	0.000	0.000
9083	2015.05.28 11:23	close	4540	0.51	123.919	0.000	0.000	-65.85	25230.68
9084	2015.05.28 11:23	close	4541	0.51	123.919	0.000	0.000	-2.06	25228.62
9085	2015.05.28 11:23	close	4542	0.50	123.919	0.000	0.000	55.68	25284.30
9086	2015.05.28 11:23	close	4543	0.50	123.919	0.000	0.000	111.36	25395.66
9087	2015.05.28 15:31	buy	4544	0.51	124.138	0.000	0.000
9088	2015.05.28 15:35	close	4544	0.51	124.195	0.000	0.000	23.41	25419.07
9089	2015.05.28 15:55	buy	4545	0.51	124.123	0.000	0.000
9090	2015.05.28 15:58	close	4545	0.51	124.151	0.000	0.000	11.50	25430.57
9091	2015.05.28 15:59	buy	4546	0.51	124.135	0.000	0.000
9092	2015.05.28 16:02	close	4546	0.51	124.188	0.000	0.000	21.77	25452.34
9093	2015.05.28 17:35	buy	4547	0.51	124.092	0.000	0.000
9094	2015.05.28 17:38	close	4547	0.51	124.136	0.000	0.000	18.08	25470.42
9095	2015.05.28 19:11	buy	4548	0.51	124.169	0.000	0.000
9096	2015.05.28 19:36	close	4548	0.51	124.199	0.000	0.000	12.32	25482.74
9097	2015.05.28 19:49	buy	4549	0.51	124.119	0.000	0.000
9098	2015.05.28 19:53	buy	4550	0.51	124.004	0.000	0.000
9099	2015.05.28 19:56	buy	4551	0.51	123.862	0.000	0.000
9100	2015.05.28 20:03	buy	4552	0.50	123.734	0.000	0.000
9101	2015.05.28 21:25	close	4549	0.51	123.959	0.000	0.000	-65.83	25416.91
9102	2015.05.28 21:25	close	4550	0.51	123.959	0.000	0.000	-18.51	25398.40
9103	2015.05.28 21:25	close	4551	0.51	123.959	0.000	0.000	39.91	25438.31
9104	2015.05.28 21:25	close	4552	0.50	123.959	0.000	0.000	90.76	25529.07
9105	2015.05.28 23:17	buy	4553	0.52	123.987	0.000	0.000
9106	2015.05.29 00:11	buy	4554	0.51	123.845	0.000	0.000
9107	2015.05.29 02:34	buy	4555	0.51	123.713	0.000	0.000
9108	2015.05.29 08:11	close	4553	0.52	123.825	0.000	0.000	-67.72	25461.35
9109	2015.05.29 08:11	close	4554	0.51	123.825	0.000	0.000	-8.24	25453.11
9110	2015.05.29 08:11	close	4555	0.51	123.825	0.000	0.000	46.13	25499.24
9111	2015.05.29 10:27	buy	4556	0.51	123.834	0.000	0.000
9112	2015.05.29 11:02	buy	4557	0.51	123.683	0.000	0.000
9113	2015.05.29 11:25	close	4556	0.51	123.800	0.000	0.000	-14.01	25485.23
9114	2015.05.29 11:25	close	4557	0.51	123.800	0.000	0.000	48.20	25533.43
9115	2015.05.29 12:44	buy	4558	0.52	123.744	0.000	0.000
9116	2015.05.29 13:28	close	4558	0.52	123.788	0.000	0.000	18.48	25551.91
9117	2015.05.29 16:50	buy	4559	0.52	123.865	0.000	0.000
9118	2015.05.29 17:01	close	4559	0.52	123.920	0.000	0.000	23.08	25574.99
9119	2015.05.29 20:43	buy	4560	0.52	124.040	0.000	0.000
9120	2015.05.29 22:08	close	4560	0.52	124.083	0.000	0.000	18.02	25593.01
9121	2015.06.01 00:21	buy	4561	0.52	124.076	0.000	0.000
9122	2015.06.01 00:55	close	4561	0.52	124.119	0.000	0.000	18.01	25611.02
9123	2015.06.01 04:43	buy	4562	0.52	124.203	0.000	0.000
9124	2015.06.01 07:16	buy	4563	0.51	124.028	0.000	0.000
9125	2015.06.01 08:43	close	4562	0.52	124.141	0.000	0.000	-25.97	25585.05
9126	2015.06.01 08:43	close	4563	0.51	124.141	0.000	0.000	46.42	25631.47
9127	2015.06.01 09:57	buy	4564	0.52	124.094	0.000	0.000
9128	2015.06.01 10:15	close	4564	0.52	124.137	0.000	0.000	18.01	25649.48
9129	2015.06.01 11:37	buy	4565	0.52	124.059	0.000	0.000
9130	2015.06.01 12:08	close	4565	0.52	124.111	0.000	0.000	21.79	25671.27
9131	2015.06.01 15:31	buy	4566	0.52	124.055	0.000	0.000
9132	2015.06.01 15:45	buy	4567	0.52	123.906	0.000	0.000
9133	2015.06.01 16:41	close	4566	0.52	124.005	0.000	0.000	-20.97	25650.30
9134	2015.06.01 16:41	close	4567	0.52	124.005	0.000	0.000	41.51	25691.81
9135	2015.06.01 20:37	buy	4568	0.52	124.786	0.000	0.000
9136	2015.06.01 20:54	close	4568	0.52	124.807	0.000	0.000	8.75	25700.56
9137	2015.06.02 06:35	buy	4569	0.52	124.721	0.000	0.000
9138	2015.06.02 07:43	close	4569	0.52	124.775	0.000	0.000	22.50	25723.06
9139	2015.06.02 07:56	buy	4570	0.52	124.630	0.000	0.000
9140	2015.06.02 08:04	close	4570	0.52	124.658	0.000	0.000	11.68	25734.74
9141	2015.06.02 08:27	buy	4571	0.52	124.573	0.000	0.000
9142	2015.06.02 08:49	close	4571	0.52	124.616	0.000	0.000	17.94	25752.68
9143	2015.06.02 09:49	buy	4572	0.52	124.572	0.000	0.000
9144	2015.06.02 10:21	buy	4573	0.52	124.451	0.000	0.000
9145	2015.06.02 10:39	close	4572	0.52	124.591	0.000	0.000	7.93	25760.61
9146	2015.06.02 10:39	close	4573	0.52	124.591	0.000	0.000	58.43	25819.04
9147	2015.06.02 14:46	buy	4574	0.52	124.728	0.000	0.000
9148	2015.06.02 15:20	buy	4575	0.52	124.565	0.000	0.000
9149	2015.06.02 15:35	close	4574	0.52	124.688	0.000	0.000	-16.68	25802.36
9150	2015.06.02 15:35	close	4575	0.52	124.688	0.000	0.000	51.30	25853.66
9151	2015.06.02 16:02	buy	4576	0.52	124.629	0.000	0.000
9152	2015.06.02 16:13	buy	4577	0.52	124.465	0.000	0.000
9153	2015.06.02 16:15	buy	4578	0.51	124.352	0.000	0.000
9154	2015.06.02 16:16	buy	4579	0.51	124.176	0.000	0.000
9155	2015.06.02 16:32	close	4576	0.52	124.449	0.000	0.000	-75.21	25778.45
9156	2015.06.02 16:32	close	4577	0.52	124.449	0.000	0.000	-6.69	25771.76
9157	2015.06.02 16:32	close	4578	0.51	124.449	0.000	0.000	39.75	25811.51
9158	2015.06.02 16:32	close	4579	0.51	124.449	0.000	0.000	111.88	25923.39
9159	2015.06.02 18:11	sell	4580	0.52	124.210	0.000	0.000
9160	2015.06.02 18:33	close	4580	0.52	124.168	0.000	0.000	17.59	25940.98
9161	2015.06.02 23:03	sell	4581	0.52	124.163	0.000	0.000
9162	2015.06.02 23:06	close	4581	0.52	124.117	0.000	0.000	19.27	25960.25
9163	2015.06.03 23:42	buy	4582	0.52	124.183	0.000	0.000
9164	2015.06.03 23:45	close	4582	0.52	124.217	0.000	0.000	14.23	25974.48
9165	2015.06.05 00:41	sell	4583	0.52	124.418	0.000	0.000
9166	2015.06.05 02:56	close	4583	0.52	124.389	0.000	0.000	12.12	25986.60
9167	2015.06.05 17:08	buy	4584	0.52	125.584	0.000	0.000
9168	2015.06.05 17:34	buy	4585	0.52	125.470	0.000	0.000
9169	2015.06.05 17:57	close	4584	0.52	125.584	0.000	0.000	0.00	25986.60
9170	2015.06.05 17:57	close	4585	0.52	125.584	0.000	0.000	47.20	26033.80
9171	2015.06.05 20:04	buy	4586	0.53	125.480	0.000	0.000
9172	2015.06.05 20:18	close	4586	0.53	125.530	0.000	0.000	21.11	26054.91
9173	2015.06.08 03:01	buy	4587	0.53	125.588	0.000	0.000
9174	2015.06.08 03:33	buy	4588	0.52	125.469	0.000	0.000
9175	2015.06.08 04:00	close	4587	0.53	125.579	0.000	0.000	-3.80	26051.11
9176	2015.06.08 04:00	close	4588	0.52	125.579	0.000	0.000	45.55	26096.66
9177	2015.06.08 04:17	buy	4589	0.53	125.453	0.000	0.000
9178	2015.06.08 04:27	close	4589	0.53	125.476	0.000	0.000	9.72	26106.38
9179	2015.06.08 04:28	buy	4590	0.53	125.468	0.000	0.000
9180	2015.06.08 04:38	buy	4591	0.52	125.348	0.000	0.000
9181	2015.06.08 04:49	close	4590	0.53	125.437	0.000	0.000	-13.10	26093.28
9182	2015.06.08 04:49	close	4591	0.52	125.437	0.000	0.000	36.90	26130.18
9183	2015.06.08 05:13	buy	4592	0.53	125.299	0.000	0.000
9184	2015.06.08 05:20	close	4592	0.53	125.341	0.000	0.000	17.76	26147.94
9185	2015.06.08 09:52	buy	4593	0.53	125.452	0.000	0.000
9186	2015.06.08 09:53	buy	4594	0.52	125.169	0.000	0.000
9187	2015.06.08 09:57	buy	4595	0.52	125.028	0.000	0.000
9188	2015.06.08 10:20	close	4593	0.53	125.247	0.000	0.000	-86.75	26061.19
9189	2015.06.08 10:20	close	4594	0.52	125.247	0.000	0.000	32.38	26093.57
9190	2015.06.08 10:20	close	4595	0.52	125.247	0.000	0.000	90.92	26184.49
9191	2015.06.08 23:35	buy	4596	0.53	124.359	0.000	0.000
9192	2015.06.08 23:48	close	4596	0.53	124.412	0.000	0.000	22.58	26207.07
9193	2015.06.08 23:59	sell	4597	0.53	124.496	0.000	0.000
9194	2015.06.09 02:00	sell	4598	0.53	124.611	0.000	0.000
9195	2015.06.09 03:28	sell	4599	0.52	124.730	0.000	0.000
9196	2015.06.09 04:06	close	4597	0.53	124.569	0.000	0.000	-32.34	26174.73
9197	2015.06.09 04:06	close	4598	0.53	124.569	0.000	0.000	17.87	26192.60
9198	2015.06.09 04:06	close	4599	0.52	124.569	0.000	0.000	67.21	26259.81
9199	2015.06.09 23:40	buy	4600	0.53	124.307	0.000	0.000
9200	2015.06.09 23:58	close	4600	0.53	124.334	0.000	0.000	11.51	26271.32
9201	2015.06.10 00:05	buy	4601	0.53	124.288	0.000	0.000
9202	2015.06.10 00:22	close	4601	0.53	124.313	0.000	0.000	10.66	26281.98
9203	2015.06.10 09:54	sell	4602	0.53	123.006	0.000	0.000
9204	2015.06.10 10:02	sell	4603	0.53	123.117	0.000	0.000
9205	2015.06.10 10:08	close	4602	0.53	123.007	0.000	0.000	-0.43	26281.55
9206	2015.06.10 10:08	close	4603	0.53	123.007	0.000	0.000	47.40	26328.95
9207	2015.06.10 11:28	sell	4604	0.53	122.931	0.000	0.000
9208	2015.06.10 11:37	close	4604	0.53	122.901	0.000	0.000	12.94	26341.89
9209	2015.06.10 12:47	sell	4605	0.53	122.828	0.000	0.000
9210	2015.06.10 12:59	close	4605	0.53	122.802	0.000	0.000	11.22	26353.11
9211	2015.06.10 16:36	sell	4606	0.53	122.813	0.000	0.000
9212	2015.06.10 16:49	close	4606	0.53	122.766	0.000	0.000	20.29	26373.40
9213	2015.06.10 19:09	sell	4607	0.53	122.781	0.000	0.000
9214	2015.06.10 20:02	close	4607	0.53	122.735	0.000	0.000	19.86	26393.26
9215	2015.06.10 22:09	sell	4608	0.53	122.724	0.000	0.000
9216	2015.06.10 22:36	close	4608	0.53	122.690	0.000	0.000	14.69	26407.95
9217	2015.06.10 23:54	sell	4609	0.53	122.712	0.000	0.000
9218	2015.06.10 23:59	close	4609	0.53	122.685	0.000	0.000	11.66	26419.61
9219	2015.06.11 00:05	sell	4610	0.53	122.734	0.000	0.000
9220	2015.06.11 00:07	close	4610	0.53	122.683	0.000	0.000	22.03	26441.64
9221	2015.06.11 00:10	sell	4611	0.53	122.723	0.000	0.000
9222	2015.06.11 00:15	close	4611	0.53	122.675	0.000	0.000	20.74	26462.38
9223	2015.06.11 00:26	sell	4612	0.53	122.717	0.000	0.000
9224	2015.06.11 00:29	close	4612	0.53	122.674	0.000	0.000	18.58	26480.96
9225	2015.06.11 00:36	sell	4613	0.53	122.720	0.000	0.000
9226	2015.06.11 02:15	sell	4614	0.53	122.839	0.000	0.000
9227	2015.06.11 03:04	sell	4615	0.53	122.957	0.000	0.000
9228	2015.06.11 04:54	sell	4616	0.52	123.093	0.000	0.000
9229	2015.06.11 15:37	buy	4617	0.50	123.605	0.000	0.000
9230	2015.06.11 15:38	close	4613	0.53	123.537	0.000	0.000	-350.51	26130.45
9231	2015.06.11 15:38	close	4614	0.53	123.537	0.000	0.000	-299.46	25830.99
9232	2015.06.11 15:38	close	4615	0.53	123.537	0.000	0.000	-248.83	25582.16
9233	2015.06.11 15:38	close	4616	0.52	123.537	0.000	0.000	-186.89	25395.27
9234	2015.06.11 15:44	buy	4618	0.51	123.448	0.000	0.000
9235	2015.06.11 16:07	close	4617	0.50	123.595	0.000	0.000	-4.05	25391.22
9236	2015.06.11 16:07	close	4618	0.51	123.595	0.000	0.000	60.66	25451.88
9237	2015.06.11 23:01	buy	4619	0.51	123.351	0.000	0.000
9238	2015.06.11 23:27	close	4619	0.51	123.418	0.000	0.000	27.69	25479.57
9239	2015.06.12 00:56	sell	4620	0.51	123.499	0.000	0.000
9240	2015.06.12 01:06	close	4620	0.51	123.474	0.000	0.000	10.33	25489.90
9241	2015.06.12 19:29	sell	4621	0.51	123.349	0.000	0.000
9242	2015.06.12 21:30	sell	4622	0.51	123.514	0.000	0.000
9243	2015.06.12 22:51	close	4621	0.51	123.396	0.000	0.000	-19.43	25470.47
9244	2015.06.12 22:51	close	4622	0.51	123.396	0.000	0.000	48.77	25519.24
9245	2015.06.12 23:50	buy	4623	0.52	123.351	0.000	0.000
9246	2015.06.12 23:52	close	4623	0.52	123.409	0.000	0.000	24.44	25543.68
9247	2015.06.16 00:02	sell	4624	0.52	123.423	0.000	0.000
9248	2015.06.16 00:49	close	4624	0.52	123.403	0.000	0.000	8.43	25552.11
9249	2015.06.17 19:55	buy	4625	0.52	124.178	0.000	0.000
9250	2015.06.17 20:01	close	4625	0.52	124.220	0.000	0.000	17.58	25569.69
9251	2015.06.18 00:04	buy	4626	0.52	123.375	0.000	0.000
9252	2015.06.18 00:16	close	4626	0.52	123.402	0.000	0.000	11.38	25581.07
9253	2015.06.18 13:51	sell	4627	0.52	122.712	0.000	0.000
9254	2015.06.18 14:01	close	4627	0.52	122.657	0.000	0.000	23.32	25604.39
9255	2015.06.18 15:29	sell	4628	0.52	122.760	0.000	0.000
9256	2015.06.18 15:32	close	4628	0.52	122.621	0.000	0.000	58.95	25663.34
9257	2015.06.19 17:59	sell	4629	0.52	122.733	0.000	0.000
9258	2015.06.19 18:49	close	4629	0.52	122.708	0.000	0.000	10.59	25673.93
9259	2015.06.22 00:20	sell	4630	0.52	122.945	0.000	0.000
9260	2015.06.22 01:01	close	4630	0.52	122.802	0.000	0.000	60.55	25734.48
9261	2015.06.22 15:17	buy	4631	0.52	123.207	0.000	0.000
9262	2015.06.22 15:40	buy	4632	0.52	123.078	0.000	0.000
9263	2015.06.22 16:17	close	4631	0.52	123.187	0.000	0.000	-8.44	25726.04
9264	2015.06.22 16:17	close	4632	0.52	123.187	0.000	0.000	46.01	25772.05
9265	2015.06.22 23:14	buy	4633	0.52	123.343	0.000	0.000
9266	2015.06.22 23:19	close	4633	0.52	123.364	0.000	0.000	8.85	25780.90
9267	2015.06.25 00:46	sell	4634	0.52	123.898	0.000	0.000
9268	2015.06.25 01:52	close	4634	0.52	123.870	0.000	0.000	11.75	25792.65
9269	2015.06.26 23:40	sell	4635	0.52	123.881	0.000	0.000
9270	2015.06.26 23:53	close	4635	0.52	123.833	0.000	0.000	20.16	25812.81
9271	2015.06.29 00:19	buy	4636	0.52	122.552	0.000	0.000
9272	2015.06.29 00:26	close	4636	0.52	122.594	0.000	0.000	17.81	25830.62
9273	2015.06.29 03:04	sell	4637	0.52	122.616	0.000	0.000
9274	2015.06.29 03:05	sell	4638	0.52	122.771	0.000	0.000
9275	2015.06.29 03:09	sell	4639	0.51	122.920	0.000	0.000
9276	2015.06.29 03:10	sell	4640	0.51	123.035	0.000	0.000
9277	2015.06.29 07:32	close	4637	0.52	122.628	0.000	0.000	-5.09	25825.53
9278	2015.06.29 07:32	close	4638	0.52	122.628	0.000	0.000	60.64	25886.17
9279	2015.06.29 07:32	close	4639	0.51	122.628	0.000	0.000	121.44	26007.61
9280	2015.06.29 07:32	close	4640	0.51	122.628	0.000	0.000	169.27	26176.88
9281	2015.06.29 09:21	sell	4641	0.53	122.667	0.000	0.000
9282	2015.06.29 09:45	sell	4642	0.53	122.783	0.000	0.000
9283	2015.06.29 09:51	sell	4643	0.52	122.906	0.000	0.000
9284	2015.06.29 11:53	sell	4644	0.52	123.028	0.000	0.000
9285	2015.06.29 13:56	close	4641	0.53	122.818	0.000	0.000	-65.16	26111.72
9286	2015.06.29 13:56	close	4642	0.53	122.818	0.000	0.000	-15.10	26096.62
9287	2015.06.29 13:56	close	4643	0.52	122.818	0.000	0.000	37.26	26133.88
9288	2015.06.29 13:56	close	4644	0.52	122.818	0.000	0.000	88.91	26222.79
9289	2015.06.30 23:11	sell	4645	0.53	122.420	0.000	0.000
9290	2015.06.30 23:42	close	4645	0.53	122.396	0.000	0.000	10.39	26233.18
9291	2015.06.30 23:59	sell	4646	0.53	122.494	0.000	0.000
9292	2015.07.01 00:19	close	4646	0.53	122.462	0.000	0.000	12.57	26245.75
9293	2015.07.03 23:54	sell	4647	0.53	122.885	0.000	0.000
9294	2015.07.06 00:05	close	4647	0.53	121.996	0.000	0.000	384.94	26630.69
9295	2015.07.06 01:17	sell	4648	0.54	122.407	0.000	0.000
9296	2015.07.06 01:29	close	4648	0.54	122.350	0.000	0.000	25.16	26655.85
9297	2015.07.06 02:58	sell	4649	0.54	122.410	0.000	0.000
9298	2015.07.06 03:11	sell	4650	0.53	122.521	0.000	0.000
9299	2015.07.06 04:30	sell	4651	0.53	122.679	0.000	0.000
9300	2015.07.06 06:49	close	4649	0.54	122.507	0.000	0.000	-42.76	26613.09
9301	2015.07.06 06:49	close	4650	0.53	122.507	0.000	0.000	6.06	26619.15
9302	2015.07.06 06:49	close	4651	0.53	122.507	0.000	0.000	74.41	26693.56
9303	2015.07.06 23:23	sell	4652	0.54	122.545	0.000	0.000
9304	2015.07.07 02:43	sell	4653	0.54	122.658	0.000	0.000
9305	2015.07.07 04:00	sell	4654	0.53	122.794	0.000	0.000
9306	2015.07.07 07:13	close	4652	0.54	122.641	0.000	0.000	-43.58	26649.98
9307	2015.07.07 07:13	close	4653	0.54	122.641	0.000	0.000	7.49	26657.47
9308	2015.07.07 07:13	close	4654	0.53	122.641	0.000	0.000	66.12	26723.59
9309	2015.07.07 23:36	buy	4655	0.54	122.540	0.000	0.000
9310	2015.07.07 23:40	close	4655	0.54	122.576	0.000	0.000	15.86	26739.45
9311	2015.07.07 23:42	buy	4656	0.54	122.555	0.000	0.000
9312	2015.07.08 00:24	buy	4657	0.54	122.426	0.000	0.000
9313	2015.07.08 02:05	close	4656	0.54	122.524	0.000	0.000	-13.34	26726.12
9314	2015.07.08 02:05	close	4657	0.54	122.524	0.000	0.000	43.19	26769.31
9315	2015.07.08 14:09	sell	4658	0.54	121.615	0.000	0.000
9316	2015.07.08 14:44	close	4658	0.54	121.557	0.000	0.000	25.77	26795.08
9317	2015.07.08 17:55	sell	4659	0.54	121.164	0.000	0.000
9318	2015.07.08 17:58	close	4659	0.54	121.092	0.000	0.000	32.11	26827.19
9319	2015.07.08 22:55	sell	4660	0.54	120.729	0.000	0.000
9320	2015.07.08 22:58	close	4660	0.54	120.682	0.000	0.000	21.03	26848.22
9321	2015.07.09 00:53	buy	4661	0.54	120.635	0.000	0.000
9322	2015.07.09 01:09	buy	4662	0.54	120.523	0.000	0.000
9323	2015.07.09 01:27	close	4661	0.54	120.600	0.000	0.000	-15.67	26832.55
9324	2015.07.09 01:27	close	4662	0.54	120.600	0.000	0.000	34.48	26867.03
9325	2015.07.09 02:11	sell	4663	0.54	120.732	0.000	0.000
9326	2015.07.09 02:58	sell	4664	0.54	120.843	0.000	0.000
9327	2015.07.09 03:17	close	4663	0.54	120.743	0.000	0.000	-4.92	26862.11
9328	2015.07.09 03:17	close	4664	0.54	120.743	0.000	0.000	44.72	26906.83
9329	2015.07.09 04:16	sell	4665	0.54	120.904	0.000	0.000
9330	2015.07.09 04:19	close	4665	0.54	120.861	0.000	0.000	19.21	26926.04
9331	2015.07.09 04:56	sell	4666	0.54	120.946	0.000	0.000
9332	2015.07.09 05:04	sell	4667	0.54	121.072	0.000	0.000
9333	2015.07.09 05:13	sell	4668	0.53	121.287	0.000	0.000
9334	2015.07.09 05:34	close	4666	0.54	121.060	0.000	0.000	-50.85	26875.19
9335	2015.07.09 05:34	close	4667	0.54	121.060	0.000	0.000	5.35	26880.54
9336	2015.07.09 05:34	close	4668	0.53	121.060	0.000	0.000	99.38	26979.92
9337	2015.07.09 06:31	sell	4669	0.54	121.250	0.000	0.000
9338	2015.07.09 06:36	close	4669	0.54	121.197	0.000	0.000	23.61	27003.53
9339	2015.07.09 06:42	sell	4670	0.55	121.256	0.000	0.000
9340	2015.07.09 06:45	close	4670	0.55	121.186	0.000	0.000	31.77	27035.30
9341	2015.07.09 07:34	sell	4671	0.55	121.240	0.000	0.000
9342	2015.07.09 07:37	close	4671	0.55	121.218	0.000	0.000	9.98	27045.28
9343	2015.07.09 07:39	sell	4672	0.55	121.228	0.000	0.000
9344	2015.07.09 07:46	close	4672	0.55	121.206	0.000	0.000	9.98	27055.26
9345	2015.07.09 09:39	buy	4673	0.55	121.356	0.000	0.000
9346	2015.07.09 09:53	close	4673	0.55	121.418	0.000	0.000	28.08	27083.34
9347	2015.07.10 00:53	sell	4674	0.55	121.404	0.000	0.000
9348	2015.07.10 01:02	sell	4675	0.54	121.526	0.000	0.000
9349	2015.07.10 01:09	sell	4676	0.54	121.638	0.000	0.000
9350	2015.07.10 01:10	sell	4677	0.53	121.759	0.000	0.000
9351	2015.07.10 02:19	buy	4678	0.54	121.645	0.000	0.000
9352	2015.07.10 02:25	close	4678	0.54	121.698	0.000	0.000	23.52	27106.86
9353	2015.07.10 03:02	buy	4679	0.54	121.627	0.000	0.000
9354	2015.07.10 03:03	close	4674	0.55	121.553	0.000	0.000	-67.42	27039.44
9355	2015.07.10 03:03	close	4675	0.54	121.553	0.000	0.000	-11.99	27027.45
9356	2015.07.10 03:03	close	4676	0.54	121.553	0.000	0.000	37.76	27065.21
9357	2015.07.10 03:03	close	4677	0.53	121.553	0.000	0.000	89.82	27155.03
9358	2015.07.10 03:14	close	4679	0.54	121.668	0.000	0.000	18.20	27173.23
9359	2015.07.10 03:17	buy	4680	0.55	121.657	0.000	0.000
9360	2015.07.10 03:39	close	4680	0.55	121.686	0.000	0.000	13.11	27186.34
9361	2015.07.10 07:11	buy	4681	0.55	121.868	0.000	0.000
9362	2015.07.10 07:48	buy	4682	0.55	121.755	0.000	0.000
9363	2015.07.10 08:21	close	4681	0.55	121.855	0.000	0.000	-5.87	27180.47
9364	2015.07.10 08:21	close	4682	0.55	121.855	0.000	0.000	45.14	27225.61
9365	2015.07.10 11:43	buy	4683	0.55	122.116	0.000	0.000
9366	2015.07.10 11:54	close	4683	0.55	122.139	0.000	0.000	10.36	27235.97
9367	2015.07.10 14:41	buy	4684	0.55	122.256	0.000	0.000
9368	2015.07.10 14:50	close	4684	0.55	122.298	0.000	0.000	18.89	27254.86
9369	2015.07.10 22:50	buy	4685	0.55	122.807	0.000	0.000
9370	2015.07.10 22:58	close	4685	0.55	122.830	0.000	0.000	10.30	27265.16
9371	2015.07.10 23:24	buy	4686	0.55	122.728	0.000	0.000
9372	2015.07.10 23:38	close	4686	0.55	122.769	0.000	0.000	18.37	27283.53
9373	2015.07.10 23:51	buy	4687	0.55	122.713	0.000	0.000
9374	2015.07.13 00:05	buy	4688	0.54	122.332	0.000	0.000
9375	2015.07.13 01:00	close	4687	0.55	122.547	0.000	0.000	-74.17	27209.36
9376	2015.07.13 01:00	close	4688	0.54	122.547	0.000	0.000	94.74	27304.10
9377	2015.07.13 13:01	buy	4689	0.55	123.411	0.000	0.000
9378	2015.07.13 13:24	buy	4690	0.55	123.299	0.000	0.000
9379	2015.07.13 13:41	close	4689	0.55	123.397	0.000	0.000	-6.24	27297.86
9380	2015.07.13 13:41	close	4690	0.55	123.397	0.000	0.000	43.68	27341.54
9381	2015.07.13 18:25	buy	4691	0.55	123.357	0.000	0.000
9382	2015.07.13 18:30	close	4691	0.55	123.381	0.000	0.000	10.70	27352.24
9383	2015.07.13 22:28	buy	4692	0.55	123.391	0.000	0.000
9384	2015.07.13 22:59	close	4692	0.55	123.422	0.000	0.000	13.81	27366.05
9385	2015.07.14 04:32	buy	4693	0.55	123.573	0.000	0.000
9386	2015.07.14 05:32	buy	4694	0.55	123.439	0.000	0.000
9387	2015.07.14 08:06	close	4693	0.55	123.533	0.000	0.000	-17.81	27348.24
9388	2015.07.14 08:06	close	4694	0.55	123.533	0.000	0.000	41.85	27390.09
9389	2015.07.15 19:09	buy	4695	0.55	123.870	0.000	0.000
9390	2015.07.15 21:44	buy	4696	0.55	123.733	0.000	0.000
9391	2015.07.16 01:19	close	4695	0.55	123.833	0.000	0.000	-15.44	27374.64
9392	2015.07.16 01:19	close	4696	0.55	123.833	0.000	0.000	45.40	27420.04
9393	2015.07.20 00:43	sell	4697	0.55	124.109	0.000	0.000
9394	2015.07.20 01:09	close	4697	0.55	124.081	0.000	0.000	12.41	27432.45
9395	2015.07.21 23:32	buy	4698	0.55	123.869	0.000	0.000
9396	2015.07.22 04:32	buy	4699	0.55	123.706	0.000	0.000
9397	2015.07.22 09:21	buy	4700	0.55	123.595	0.000	0.000
9398	2015.07.22 10:27	close	4698	0.55	123.772	0.000	0.000	-42.77	27389.68
9399	2015.07.22 10:27	close	4699	0.55	123.772	0.000	0.000	29.33	27419.01
9400	2015.07.22 10:27	close	4700	0.55	123.772	0.000	0.000	78.65	27497.66
9401	2015.07.22 19:56	buy	4701	0.55	124.059	0.000	0.000
9402	2015.07.22 21:09	close	4701	0.55	124.079	0.000	0.000	8.87	27506.53
9403	2015.07.22 23:23	buy	4702	0.56	123.979	0.000	0.000
9404	2015.07.23 00:01	close	4702	0.56	124.036	0.000	0.000	26.74	27533.27
9405	2015.07.23 00:01	sell	4703	0.55	124.036	0.000	0.000
9406	2015.07.23 00:04	close	4703	0.55	123.957	0.000	0.000	35.05	27568.32
9407	2015.07.23 23:11	sell	4704	0.56	123.824	0.000	0.000
9408	2015.07.24 03:07	sell	4705	0.55	123.935	0.000	0.000
9409	2015.07.24 14:40	sell	4706	0.55	124.051	0.000	0.000
9410	2015.07.24 16:21	close	4704	0.56	123.893	0.000	0.000	-32.54	27535.78
9411	2015.07.24 16:21	close	4705	0.55	123.893	0.000	0.000	18.65	27554.43
9412	2015.07.24 16:21	close	4706	0.55	123.893	0.000	0.000	70.14	27624.57
9413	2015.07.27 00:19	buy	4707	0.56	123.715	0.000	0.000
9414	2015.07.27 01:01	close	4707	0.56	123.774	0.000	0.000	26.69	27651.26
9415	2015.07.30 00:50	sell	4708	0.56	123.978	0.000	0.000
9416	2015.07.30 01:03	close	4708	0.56	123.958	0.000	0.000	9.04	27660.30
9417	2015.07.31 00:53	sell	4709	0.56	124.200	0.000	0.000
9418	2015.07.31 01:19	close	4709	0.56	124.177	0.000	0.000	10.37	27670.67
9419	2015.08.04 23:57	sell	4710	0.56	124.355	0.000	0.000
9420	2015.08.05 00:11	close	4710	0.56	124.334	0.000	0.000	8.11	27678.77
9421	2015.08.05 19:42	buy	4711	0.56	124.809	0.000	0.000
9422	2015.08.05 19:50	close	4711	0.56	124.838	0.000	0.000	13.01	27691.78
9423	2015.08.07 22:21	sell	4712	0.56	124.183	0.000	0.000
9424	2015.08.07 22:46	close	4712	0.56	124.158	0.000	0.000	11.28	27703.06
9425	2015.08.07 22:53	sell	4713	0.56	124.195	0.000	0.000
9426	2015.08.10 00:05	close	4713	0.56	124.154	0.000	0.000	17.14	27720.20
9427	2015.08.10 00:05	buy	4714	0.56	124.154	0.000	0.000
9428	2015.08.10 00:55	close	4714	0.56	124.204	0.000	0.000	22.54	27742.74
9429	2015.08.10 23:02	buy	4715	0.56	124.561	0.000	0.000
9430	2015.08.10 23:38	close	4715	0.56	124.585	0.000	0.000	10.79	27753.53
9431	2015.08.11 23:18	sell	4716	0.56	125.175	0.000	0.000
9432	2015.08.11 23:48	close	4716	0.56	125.155	0.000	0.000	8.95	27762.48
9433	2015.08.12 11:48	sell	4717	0.56	124.566	0.000	0.000
9434	2015.08.12 12:23	close	4717	0.56	124.512	0.000	0.000	24.29	27786.77
9435	2015.08.12 16:14	sell	4718	0.56	124.222	0.000	0.000
9436	2015.08.12 16:24	close	4718	0.56	124.174	0.000	0.000	21.65	27808.42
9437	2015.08.12 19:31	sell	4719	0.56	123.968	0.000	0.000
9438	2015.08.12 19:34	close	4719	0.56	123.942	0.000	0.000	11.75	27820.17
9439	2015.08.12 19:35	sell	4720	0.56	123.945	0.000	0.000
9440	2015.08.12 20:35	sell	4721	0.56	124.078	0.000	0.000
9441	2015.08.12 21:22	sell	4722	0.55	124.193	0.000	0.000
9442	2015.08.13 03:10	sell	4723	0.55	124.304	0.000	0.000
9443	2015.08.13 16:52	close	4720	0.56	124.329	0.000	0.000	-177.02	27643.14
9444	2015.08.13 16:52	close	4721	0.56	124.329	0.000	0.000	-117.11	27526.03
9445	2015.08.13 16:52	close	4722	0.55	124.329	0.000	0.000	-64.15	27461.88
9446	2015.08.13 16:52	close	4723	0.55	124.329	0.000	0.000	-11.06	27450.82
9447	2015.08.13 23:14	buy	4724	0.55	124.375	0.000	0.000
9448	2015.08.13 23:27	close	4724	0.55	124.422	0.000	0.000	20.78	27471.60
9449	2015.08.17 00:16	buy	4725	0.55	124.238	0.000	0.000
9450	2015.08.17 00:27	close	4725	0.55	124.282	0.000	0.000	19.47	27491.07
9451	2015.08.19 23:13	sell	4726	0.55	123.811	0.000	0.000
9452	2015.08.20 02:00	sell	4727	0.55	123.923	0.000	0.000
9453	2015.08.20 03:20	close	4726	0.55	123.840	0.000	0.000	-16.87	27474.20
9454	2015.08.20 03:20	close	4727	0.55	123.840	0.000	0.000	36.86	27511.06
9455	2015.08.20 23:05	buy	4728	0.56	123.374	0.000	0.000
9456	2015.08.20 23:59	close	4728	0.56	123.406	0.000	0.000	14.52	27525.58
9457	2015.08.21 09:08	sell	4729	0.56	122.970	0.000	0.000
9458	2015.08.21 09:26	close	4729	0.56	122.942	0.000	0.000	12.75	27538.33
9459	2015.08.21 09:55	sell	4730	0.56	123.018	0.000	0.000
9460	2015.08.21 09:59	close	4730	0.56	122.967	0.000	0.000	23.23	27561.56
9461	2015.08.21 10:06	sell	4731	0.56	123.006	0.000	0.000
9462	2015.08.21 10:26	close	4731	0.56	122.955	0.000	0.000	23.23	27584.79
9463	2015.08.21 12:09	sell	4732	0.56	122.994	0.000	0.000
9464	2015.08.21 12:13	close	4732	0.56	122.970	0.000	0.000	10.93	27595.72
9465	2015.08.21 12:28	sell	4733	0.56	123.000	0.000	0.000
9466	2015.08.21 13:12	close	4733	0.56	122.978	0.000	0.000	10.02	27605.74
9467	2015.08.21 17:06	sell	4734	0.56	122.655	0.000	0.000
9468	2015.08.21 17:15	close	4734	0.56	122.613	0.000	0.000	19.18	27624.92
9469	2015.08.21 17:16	sell	4735	0.56	122.663	0.000	0.000
9470	2015.08.21 17:21	close	4735	0.56	122.609	0.000	0.000	24.66	27649.58
9471	2015.08.21 17:22	sell	4736	0.56	122.646	0.000	0.000
9472	2015.08.21 17:32	close	4736	0.56	122.601	0.000	0.000	20.55	27670.13
9473	2015.08.21 23:44	buy	4737	0.56	122.080	0.000	0.000
9474	2015.08.24 00:05	buy	4738	0.55	121.890	0.000	0.000
9475	2015.08.24 01:03	close	4737	0.56	122.007	0.000	0.000	-33.17	27636.96
9476	2015.08.24 01:03	close	4738	0.55	122.007	0.000	0.000	52.74	27689.70
9477	2015.08.24 07:11	sell	4739	0.56	121.161	0.000	0.000
9478	2015.08.24 07:31	close	4739	0.56	121.136	0.000	0.000	11.56	27701.26
9479	2015.08.24 09:09	sell	4740	0.56	121.218	0.000	0.000
9480	2015.08.24 09:15	close	4740	0.56	121.177	0.000	0.000	18.95	27720.21
9481	2015.08.24 09:24	sell	4741	0.56	121.254	0.000	0.000
9482	2015.08.24 09:27	close	4741	0.56	121.204	0.000	0.000	23.10	27743.31
9483	2015.08.24 11:59	sell	4742	0.56	120.654	0.000	0.000
9484	2015.08.24 12:11	close	4742	0.56	120.593	0.000	0.000	28.33	27771.64
9485	2015.08.24 17:27	sell	4743	0.56	118.896	0.000	0.000
9486	2015.08.24 17:31	close	4743	0.56	118.807	0.000	0.000	41.95	27813.59
9487	2015.08.24 19:28	sell	4744	0.56	118.921	0.000	0.000
9488	2015.08.24 19:31	close	4744	0.56	118.869	0.000	0.000	24.50	27838.09
9489	2015.08.24 19:38	sell	4745	0.56	119.147	0.000	0.000
9490	2015.08.24 19:41	close	4745	0.56	119.097	0.000	0.000	23.51	27861.60
9491	2015.08.24 19:42	sell	4746	0.56	119.135	0.000	0.000
9492	2015.08.24 19:46	close	4746	0.56	119.088	0.000	0.000	22.10	27883.70
9493	2015.08.25 02:17	sell	4747	0.56	118.507	0.000	0.000
9494	2015.08.25 02:24	close	4747	0.56	118.467	0.000	0.000	18.91	27902.61
9495	2015.08.25 02:26	sell	4748	0.56	118.511	0.000	0.000
9496	2015.08.25 02:29	sell	4749	0.56	118.635	0.000	0.000
9497	2015.08.25 02:37	sell	4750	0.55	118.817	0.000	0.000
9498	2015.08.25 02:46	sell	4751	0.55	118.952	0.000	0.000
9499	2015.08.25 06:11	buy	4752	0.51	119.822	0.000	0.000
9500	2015.08.25 06:20	close	4752	0.51	119.901	0.000	0.000	33.60	27936.21
9501	2015.08.25 07:31	buy	4753	0.51	119.873	0.000	0.000
9502	2015.08.25 07:37	buy	4754	0.52	119.747	0.000	0.000
9503	2015.08.25 07:44	close	4748	0.56	119.650	0.000	0.000	-533.09	27403.12
9504	2015.08.25 07:44	close	4749	0.56	119.650	0.000	0.000	-475.05	26928.07
9505	2015.08.25 07:44	close	4750	0.55	119.650	0.000	0.000	-382.91	26545.16
9506	2015.08.25 07:44	close	4751	0.55	119.650	0.000	0.000	-320.85	26224.31
9507	2015.08.25 07:45	buy	4755	0.52	119.610	0.000	0.000
9508	2015.08.25 07:50	buy	4756	0.52	119.487	0.000	0.000
9509	2015.08.25 10:13	sell	4757	0.51	119.273	0.000	0.000
9510	2015.08.25 10:17	sell	4758	0.51	119.434	0.000	0.000
9511	2015.08.25 10:46	sell	4759	0.51	119.589	0.000	0.000
9512	2015.08.25 10:49	close	4753	0.51	119.749	0.000	0.000	-52.81	26171.50
9513	2015.08.25 10:49	close	4754	0.52	119.749	0.000	0.000	0.87	26172.37
9514	2015.08.25 10:49	close	4755	0.52	119.749	0.000	0.000	60.36	26232.73
9515	2015.08.25 10:49	close	4756	0.52	119.749	0.000	0.000	113.77	26346.50
9516	2015.08.25 10:49	sell	4760	0.52	119.749	0.000	0.000
9517	2015.08.25 11:52	close	4757	0.51	119.462	0.000	0.000	-80.69	26265.81
9518	2015.08.25 11:52	close	4758	0.51	119.462	0.000	0.000	-11.95	26253.86
9519	2015.08.25 11:52	close	4759	0.51	119.462	0.000	0.000	54.22	26308.08
9520	2015.08.25 11:52	close	4760	0.52	119.462	0.000	0.000	124.93	26433.01
9521	2015.08.25 12:43	sell	4761	0.53	119.727	0.000	0.000
9522	2015.08.25 12:56	close	4761	0.53	119.618	0.000	0.000	48.30	26481.31
9523	2015.08.25 13:34	sell	4762	0.53	120.009	0.000	0.000
9524	2015.08.25 13:46	sell	4763	0.53	120.156	0.000	0.000
9525	2015.08.25 13:48	sell	4764	0.52	120.383	0.000	0.000
9526	2015.08.25 14:01	close	4762	0.53	120.105	0.000	0.000	-42.36	26438.95
9527	2015.08.25 14:01	close	4763	0.53	120.105	0.000	0.000	22.51	26461.46
9528	2015.08.25 14:01	close	4764	0.52	120.105	0.000	0.000	120.36	26581.82
9529	2015.08.25 14:49	sell	4765	0.54	120.176	0.000	0.000
9530	2015.08.25 14:52	close	4765	0.54	120.127	0.000	0.000	22.03	26603.85
9531	2015.08.25 14:55	sell	4766	0.54	120.190	0.000	0.000
9532	2015.08.25 14:58	close	4766	0.54	120.087	0.000	0.000	46.32	26650.17
9533	2015.08.25 15:08	buy	4767	0.54	119.990	0.000	0.000
9534	2015.08.25 15:14	buy	4768	0.53	119.861	0.000	0.000
9535	2015.08.25 15:27	close	4767	0.54	119.971	0.000	0.000	-8.55	26641.62
9536	2015.08.25 15:27	close	4768	0.53	119.971	0.000	0.000	48.60	26690.22
9537	2015.08.25 17:40	sell	4769	0.54	119.851	0.000	0.000
9538	2015.08.25 17:47	close	4769	0.54	119.784	0.000	0.000	30.20	26720.42
9539	2015.08.25 18:13	sell	4770	0.54	119.970	0.000	0.000
9540	2015.08.25 18:16	close	4770	0.54	119.922	0.000	0.000	21.61	26742.03
9541	2015.08.25 18:21	sell	4771	0.54	120.006	0.000	0.000
9542	2015.08.25 18:24	close	4771	0.54	119.962	0.000	0.000	19.81	26761.84
9543	2015.08.25 18:26	sell	4772	0.54	120.009	0.000	0.000
9544	2015.08.25 18:30	close	4772	0.54	119.954	0.000	0.000	24.76	26786.60
9545	2015.08.25 19:12	sell	4773	0.54	119.968	0.000	0.000
9546	2015.08.25 19:16	close	4773	0.54	119.926	0.000	0.000	18.91	26805.51
9547	2015.08.25 21:51	sell	4774	0.54	119.829	0.000	0.000
9548	2015.08.25 22:00	close	4774	0.54	119.733	0.000	0.000	43.30	26848.81
9549	2015.08.26 00:24	sell	4775	0.54	119.005	0.000	0.000
9550	2015.08.26 00:28	sell	4776	0.54	119.343	0.000	0.000
9551	2015.08.26 00:33	close	4775	0.54	119.132	0.000	0.000	-57.57	26791.24
9552	2015.08.26 00:33	close	4776	0.54	119.132	0.000	0.000	95.64	26886.88
9553	2015.08.26 00:41	sell	4777	0.54	119.251	0.000	0.000
9554	2015.08.26 00:43	close	4777	0.54	119.226	0.000	0.000	11.32	26898.20
9555	2015.08.26 00:43	sell	4778	0.54	119.216	0.000	0.000
9556	2015.08.26 00:53	close	4778	0.54	119.161	0.000	0.000	24.92	26923.12
9557	2015.08.26 03:31	sell	4779	0.54	118.888	0.000	0.000
9558	2015.08.26 03:36	sell	4780	0.54	119.054	0.000	0.000
9559	2015.08.26 03:49	sell	4781	0.54	119.175	0.000	0.000
9560	2015.08.26 04:02	close	4779	0.54	118.973	0.000	0.000	-38.58	26884.54
9561	2015.08.26 04:02	close	4780	0.54	118.973	0.000	0.000	36.76	26921.30
9562	2015.08.26 04:02	close	4781	0.54	118.973	0.000	0.000	91.68	27012.98
9563	2015.08.26 04:48	sell	4782	0.55	119.239	0.000	0.000
9564	2015.08.26 04:51	close	4782	0.55	119.160	0.000	0.000	36.46	27049.44
9565	2015.08.26 06:11	sell	4783	0.55	119.212	0.000	0.000
9566	2015.08.26 06:24	sell	4784	0.54	119.337	0.000	0.000
9567	2015.08.26 06:44	close	4783	0.55	119.230	0.000	0.000	-8.30	27041.14
9568	2015.08.26 06:44	close	4784	0.54	119.230	0.000	0.000	48.46	27089.60
9569	2015.08.26 07:29	sell	4785	0.55	119.480	0.000	0.000
9570	2015.08.26 07:33	close	4785	0.55	119.438	0.000	0.000	19.34	27108.94
9571	2015.08.26 07:44	sell	4786	0.55	119.559	0.000	0.000
9572	2015.08.26 08:01	sell	4787	0.54	119.677	0.000	0.000
9573	2015.08.26 08:21	sell	4788	0.54	119.790	0.000	0.000
9574	2015.08.26 08:32	close	4786	0.55	119.622	0.000	0.000	-28.97	27079.97
9575	2015.08.26 08:32	close	4787	0.54	119.622	0.000	0.000	24.83	27104.80
9576	2015.08.26 08:32	close	4788	0.54	119.622	0.000	0.000	75.84	27180.64
9577	2015.08.26 09:09	sell	4789	0.55	119.768	0.000	0.000
9578	2015.08.26 09:12	close	4789	0.55	119.719	0.000	0.000	22.51	27203.15
9579	2015.08.26 11:20	sell	4790	0.55	119.592	0.000	0.000
9580	2015.08.26 11:25	close	4790	0.55	119.519	0.000	0.000	33.59	27236.74
9581	2015.08.26 11:27	sell	4791	0.55	119.549	0.000	0.000
9582	2015.08.26 11:37	close	4791	0.55	119.500	0.000	0.000	22.55	27259.29
9583	2015.08.26 13:55	sell	4792	0.55	119.564	0.000	0.000
9584	2015.08.26 14:00	close	4792	0.55	119.537	0.000	0.000	12.42	27271.71
9585	2015.08.26 14:23	sell	4793	0.55	119.619	0.000	0.000
9586	2015.08.26 14:26	close	4793	0.55	119.533	0.000	0.000	39.57	27311.28
9587	2015.08.26 15:05	sell	4794	0.55	119.616	0.000	0.000
9588	2015.08.26 15:23	sell	4795	0.55	119.727	0.000	0.000
9589	2015.08.26 15:31	sell	4796	0.54	119.876	0.000	0.000
9590	2015.08.26 15:50	close	4794	0.55	119.694	0.000	0.000	-35.84	27275.44
9591	2015.08.26 15:50	close	4795	0.55	119.694	0.000	0.000	15.16	27290.60
9592	2015.08.26 15:50	close	4796	0.54	119.694	0.000	0.000	82.11	27372.71
9593	2015.08.26 16:32	sell	4797	0.55	119.859	0.000	0.000
9594	2015.08.26 16:35	close	4797	0.55	119.812	0.000	0.000	21.58	27394.29
9595	2015.08.26 19:48	sell	4798	0.55	119.176	0.000	0.000
9596	2015.08.26 19:57	sell	4799	0.55	119.306	0.000	0.000
9597	2015.08.26 20:22	sell	4800	0.54	119.439	0.000	0.000
9598	2015.08.26 20:28	sell	4801	0.54	119.559	0.000	0.000
9599	2015.08.27 02:14	buy	4802	0.52	120.096	0.000	0.000
9600	2015.08.27 02:17	close	4802	0.52	120.158	0.000	0.000	26.83	27421.12
9601	2015.08.27 03:02	close	4798	0.55	119.919	0.000	0.000	-344.76	27076.36
9602	2015.08.27 03:02	close	4799	0.55	119.919	0.000	0.000	-285.14	26791.22
9603	2015.08.27 03:02	close	4800	0.54	119.919	0.000	0.000	-220.07	26571.15
9604	2015.08.27 03:02	close	4801	0.54	119.919	0.000	0.000	-166.03	26405.12
9605	2015.08.27 03:03	buy	4803	0.53	119.966	0.000	0.000
9606	2015.08.27 03:08	close	4803	0.53	120.070	0.000	0.000	45.91	26451.03
9607	2015.08.27 03:19	buy	4804	0.53	119.959	0.000	0.000
9608	2015.08.27 03:28	buy	4805	0.53	119.845	0.000	0.000
9609	2015.08.27 03:41	close	4804	0.53	119.947	0.000	0.000	-5.30	26445.73
9610	2015.08.27 03:41	close	4805	0.53	119.947	0.000	0.000	45.07	26490.80
9611	2015.08.27 04:26	sell	4806	0.53	120.091	0.000	0.000
9612	2015.08.27 04:39	sell	4807	0.53	120.263	0.000	0.000
9613	2015.08.27 04:47	close	4806	0.53	120.117	0.000	0.000	-11.47	26479.33
9614	2015.08.27 04:47	close	4807	0.53	120.117	0.000	0.000	64.42	26543.75
9615	2015.08.27 08:23	sell	4808	0.54	120.041	0.000	0.000
9616	2015.08.27 08:29	close	4808	0.54	119.987	0.000	0.000	24.30	26568.05
9617	2015.08.27 09:38	sell	4809	0.54	120.023	0.000	0.000
9618	2015.08.27 09:42	sell	4810	0.53	120.153	0.000	0.000
9619	2015.08.27 10:30	sell	4811	0.53	120.276	0.000	0.000
9620	2015.08.27 10:39	sell	4812	0.52	120.433	0.000	0.000
9621	2015.08.27 14:03	close	4809	0.54	120.186	0.000	0.000	-73.24	26494.81
9622	2015.08.27 14:03	close	4810	0.53	120.186	0.000	0.000	-14.55	26480.26
9623	2015.08.27 14:03	close	4811	0.53	120.186	0.000	0.000	39.69	26519.95
9624	2015.08.27 14:03	close	4812	0.52	120.186	0.000	0.000	106.87	26626.82
9625	2015.08.28 00:37	sell	4813	0.54	121.105	0.000	0.000
9626	2015.08.28 01:55	close	4813	0.54	121.056	0.000	0.000	21.86	26648.68
9627	2015.08.28 23:50	buy	4814	0.54	121.348	0.000	0.000
9628	2015.08.28 23:53	close	4814	0.54	121.521	0.000	0.000	76.88	26725.56
9629	2015.08.28 23:53	sell	4815	0.54	121.521	0.000	0.000
9630	2015.08.31 01:06	close	4815	0.54	121.496	0.000	0.000	9.80	26735.37
9631	2015.09.01 06:32	sell	4816	0.54	120.810	0.000	0.000
9632	2015.09.01 06:36	close	4816	0.54	120.788	0.000	0.000	9.84	26745.21
9633	2015.09.01 10:08	sell	4817	0.54	120.581	0.000	0.000
9634	2015.09.01 10:18	close	4817	0.54	120.536	0.000	0.000	20.16	26765.37
9635	2015.09.01 13:11	sell	4818	0.54	119.982	0.000	0.000
9636	2015.09.01 13:20	sell	4819	0.54	120.121	0.000	0.000
9637	2015.09.01 13:35	sell	4820	0.53	120.242	0.000	0.000
9638	2015.09.01 13:50	close	4818	0.54	120.068	0.000	0.000	-38.68	26726.69
9639	2015.09.01 13:50	close	4819	0.54	120.068	0.000	0.000	23.84	26750.53
9640	2015.09.01 13:50	close	4820	0.53	120.068	0.000	0.000	76.81	26827.34
9641	2015.09.01 21:41	sell	4821	0.54	119.858	0.000	0.000
9642	2015.09.01 21:46	close	4821	0.54	119.829	0.000	0.000	13.07	26840.41
9643	2015.09.01 23:37	buy	4822	0.54	119.641	0.000	0.000
9644	2015.09.01 23:42	buy	4823	0.54	119.373	0.000	0.000
9645	2015.09.02 00:14	buy	4824	0.53	119.257	0.000	0.000
9646	2015.09.02 01:02	sell	4825	0.54	119.464	0.000	0.000
9647	2015.09.02 01:03	close	4822	0.54	119.514	0.000	0.000	-57.06	26783.35
9648	2015.09.02 01:03	close	4823	0.54	119.514	0.000	0.000	64.03	26847.38
9649	2015.09.02 01:03	close	4824	0.53	119.514	0.000	0.000	113.97	26961.35
9650	2015.09.02 01:29	close	4825	0.54	119.429	0.000	0.000	15.83	26977.18
9651	2015.09.02 01:38	sell	4826	0.54	119.529	0.000	0.000
9652	2015.09.02 02:28	sell	4827	0.54	119.687	0.000	0.000
9653	2015.09.02 03:05	sell	4828	0.54	119.880	0.000	0.000
9654	2015.09.02 03:13	sell	4829	0.53	120.132	0.000	0.000
9655	2015.09.02 11:18	close	4826	0.54	119.858	0.000	0.000	-148.23	26828.95
9656	2015.09.02 11:18	close	4827	0.54	119.858	0.000	0.000	-77.04	26751.91
9657	2015.09.02 11:18	close	4828	0.54	119.858	0.000	0.000	9.91	26761.82
9658	2015.09.02 11:18	close	4829	0.53	119.858	0.000	0.000	121.16	26882.98
9659	2015.09.02 23:38	sell	4830	0.54	120.301	0.000	0.000
9660	2015.09.03 01:08	sell	4831	0.54	120.416	0.000	0.000
9661	2015.09.03 01:24	sell	4832	0.53	120.537	0.000	0.000
9662	2015.09.03 02:32	sell	4833	0.53	120.648	0.000	0.000
9663	2015.09.03 04:37	close	4830	0.54	120.424	0.000	0.000	-59.08	26823.91
9664	2015.09.03 04:37	close	4831	0.54	120.424	0.000	0.000	-3.59	26820.32
9665	2015.09.03 04:37	close	4832	0.53	120.424	0.000	0.000	49.73	26870.05
9666	2015.09.03 04:37	close	4833	0.53	120.424	0.000	0.000	98.58	26968.63
9667	2015.09.03 23:44	sell	4834	0.54	119.988	0.000	0.000
9668	2015.09.04 00:15	sell	4835	0.54	120.106	0.000	0.000
9669	2015.09.04 02:55	close	4834	0.54	120.019	0.000	0.000	-15.26	26953.37
9670	2015.09.04 02:55	close	4835	0.54	120.019	0.000	0.000	39.14	26992.51
9671	2015.09.04 08:10	sell	4836	0.54	119.445	0.000	0.000
9672	2015.09.04 08:17	close	4836	0.54	119.385	0.000	0.000	27.14	27019.65
9673	2015.09.04 09:41	sell	4837	0.55	119.494	0.000	0.000
9674	2015.09.04 10:03	close	4837	0.55	119.453	0.000	0.000	18.88	27038.53
9675	2015.09.04 12:28	sell	4838	0.55	119.124	0.000	0.000
9676	2015.09.04 12:49	close	4838	0.55	119.104	0.000	0.000	9.24	27047.77
9677	2015.09.04 14:03	sell	4839	0.55	119.132	0.000	0.000
9678	2015.09.04 15:09	sell	4840	0.54	119.244	0.000	0.000
9679	2015.09.04 15:30	close	4839	0.55	119.002	0.000	0.000	60.08	27107.85
9680	2015.09.04 15:30	close	4840	0.54	119.002	0.000	0.000	109.81	27217.66
9681	2015.09.04 15:35	sell	4841	0.55	119.325	0.000	0.000
9682	2015.09.04 15:38	close	4841	0.55	119.034	0.000	0.000	134.46	27352.12
9683	2015.09.04 21:17	sell	4842	0.55	118.936	0.000	0.000
9684	2015.09.04 21:24	close	4842	0.55	118.882	0.000	0.000	24.98	27377.10
9685	2015.09.04 22:03	sell	4843	0.55	118.996	0.000	0.000
9686	2015.09.04 22:11	close	4843	0.55	118.941	0.000	0.000	25.43	27402.53
9687	2015.09.04 22:34	sell	4844	0.55	118.998	0.000	0.000
9688	2015.09.04 23:45	close	4844	0.55	118.973	0.000	0.000	11.56	27414.09
9689	2015.09.07 00:05	buy	4845	0.55	118.892	0.000	0.000
9690	2015.09.07 00:20	close	4845	0.55	118.918	0.000	0.000	12.03	27426.12
9691	2015.09.07 01:16	sell	4846	0.55	119.069	0.000	0.000
9692	2015.09.07 01:30	close	4846	0.55	119.048	0.000	0.000	9.70	27435.82
9693	2015.09.07 01:31	sell	4847	0.55	119.072	0.000	0.000
9694	2015.09.07 01:55	sell	4848	0.55	119.184	0.000	0.000
9695	2015.09.07 02:07	close	4847	0.55	119.084	0.000	0.000	-5.54	27430.28
9696	2015.09.07 02:07	close	4848	0.55	119.084	0.000	0.000	46.19	27476.47
9697	2015.09.07 03:04	sell	4849	0.55	119.225	0.000	0.000
9698	2015.09.07 03:14	close	4849	0.55	119.161	0.000	0.000	29.54	27506.01
9699	2015.09.07 23:01	buy	4850	0.56	119.292	0.000	0.000
9700	2015.09.07 23:34	close	4850	0.56	119.313	0.000	0.000	9.86	27515.87
9701	2015.09.07 23:43	buy	4851	0.56	119.285	0.000	0.000
9702	2015.09.08 02:13	close	4851	0.56	119.305	0.000	0.000	9.73	27525.60
9703	2015.09.08 07:50	sell	4852	0.56	119.050	0.000	0.000
9704	2015.09.08 07:57	close	4852	0.56	119.025	0.000	0.000	11.76	27537.36
9705	2015.09.08 13:58	buy	4853	0.56	119.998	0.000	0.000
9706	2015.09.08 14:12	buy	4854	0.55	119.875	0.000	0.000
9707	2015.09.08 14:31	close	4853	0.56	119.982	0.000	0.000	-7.47	27529.89
9708	2015.09.08 14:31	close	4854	0.55	119.982	0.000	0.000	49.05	27578.94
9709	2015.09.08 23:18	buy	4855	0.56	119.838	0.000	0.000
9710	2015.09.09 00:36	close	4855	0.56	119.858	0.000	0.000	9.68	27588.61
9711	2015.09.09 00:54	sell	4856	0.56	119.887	0.000	0.000
9712	2015.09.09 02:55	sell	4857	0.55	120.021	0.000	0.000
9713	2015.09.09 03:08	sell	4858	0.55	120.149	0.000	0.000
9714	2015.09.09 03:21	sell	4859	0.54	120.278	0.000	0.000
9715	2015.09.09 06:44	buy	4860	0.54	120.309	0.000	0.000
9716	2015.09.09 06:55	close	4860	0.54	120.359	0.000	0.000	22.43	27611.04
9717	2015.09.09 11:41	buy	4861	0.53	120.590	0.000	0.000
9718	2015.09.09 11:44	close	4861	0.53	120.612	0.000	0.000	9.67	27620.71
9719	2015.09.09 11:47	buy	4862	0.53	120.540	0.000	0.000
9720	2015.09.09 11:51	buy	4863	0.54	120.405	0.000	0.000
9721	2015.09.09 12:16	close	4862	0.53	120.519	0.000	0.000	-9.24	27611.47
9722	2015.09.09 12:16	close	4863	0.54	120.519	0.000	0.000	51.08	27662.55
9723	2015.09.09 17:19	buy	4864	0.52	120.938	0.000	0.000
9724	2015.09.09 17:25	close	4864	0.52	120.961	0.000	0.000	9.89	27672.44
9725	2015.09.09 17:36	buy	4865	0.52	120.937	0.000	0.000
9726	2015.09.09 17:47	close	4865	0.52	120.988	0.000	0.000	21.92	27694.36
9727	2015.09.09 17:53	buy	4866	0.52	120.916	0.000	0.000
9728	2015.09.09 18:01	close	4866	0.52	120.993	0.000	0.000	33.09	27727.45
9729	2015.09.09 21:03	close	4856	0.56	120.818	0.000	0.000	-431.53	27295.92
9730	2015.09.09 21:03	close	4857	0.55	120.818	0.000	0.000	-362.82	26933.10
9731	2015.09.09 21:03	close	4858	0.55	120.818	0.000	0.000	-304.55	26628.55
9732	2015.09.09 21:03	close	4859	0.54	120.818	0.000	0.000	-241.35	26387.20
9733	2015.09.09 23:49	sell	4867	0.53	120.558	0.000	0.000
9734	2015.09.09 23:56	close	4867	0.53	120.518	0.000	0.000	17.59	26404.79
9735	2015.09.10 00:40	buy	4868	0.53	120.432	0.000	0.000
9736	2015.09.10 00:54	buy	4869	0.53	120.319	0.000	0.000
9737	2015.09.10 01:13	close	4868	0.53	120.400	0.000	0.000	-14.09	26390.70
9738	2015.09.10 01:13	close	4869	0.53	120.400	0.000	0.000	35.66	26426.36
9739	2015.09.10 14:52	buy	4870	0.53	121.087	0.000	0.000
9740	2015.09.10 15:07	close	4870	0.53	121.132	0.000	0.000	19.69	26446.05
9741	2015.09.10 15:18	buy	4871	0.53	120.971	0.000	0.000
9742	2015.09.10 15:28	buy	4872	0.53	120.857	0.000	0.000
9743	2015.09.10 15:36	buy	4873	0.53	120.717	0.000	0.000
9744	2015.09.10 16:11	close	4871	0.53	120.888	0.000	0.000	-36.39	26409.66
9745	2015.09.10 16:11	close	4872	0.53	120.888	0.000	0.000	13.59	26423.25
9746	2015.09.10 16:11	close	4873	0.53	120.888	0.000	0.000	74.97	26498.22
9747	2015.09.10 23:04	sell	4874	0.53	120.636	0.000	0.000
9748	2015.09.11 00:03	close	4874	0.53	120.601	0.000	0.000	14.10	26512.32
9749	2015.09.11 23:51	sell	4875	0.54	120.594	0.000	0.000
9750	2015.09.14 00:05	close	4875	0.54	120.523	0.000	0.000	30.50	26542.82
9751	2015.09.14 00:09	buy	4876	0.54	120.513	0.000	0.000
9752	2015.09.14 00:20	close	4876	0.54	120.533	0.000	0.000	8.96	26551.78
9753	2015.09.14 23:56	sell	4877	0.54	120.201	0.000	0.000
9754	2015.09.15 01:53	sell	4878	0.53	120.319	0.000	0.000
9755	2015.09.15 03:26	sell	4879	0.53	120.440	0.000	0.000
9756	2015.09.15 03:53	sell	4880	0.52	120.573	0.000	0.000
9757	2015.09.15 05:32	close	4877	0.54	120.305	0.000	0.000	-47.99	26503.80
9758	2015.09.15 05:32	close	4878	0.53	120.305	0.000	0.000	6.17	26509.97
9759	2015.09.15 05:32	close	4879	0.53	120.305	0.000	0.000	59.47	26569.44
9760	2015.09.15 05:32	close	4880	0.52	120.305	0.000	0.000	115.84	26685.28
9761	2015.09.15 12:37	sell	4881	0.54	119.589	0.000	0.000
9762	2015.09.15 12:44	close	4881	0.54	119.540	0.000	0.000	22.13	26707.41
9763	2015.09.16 23:23	buy	4882	0.54	120.546	0.000	0.000
9764	2015.09.16 23:33	close	4882	0.54	120.588	0.000	0.000	18.81	26726.22
9765	2015.09.18 00:25	sell	4883	0.54	120.090	0.000	0.000
9766	2015.09.18 00:57	sell	4884	0.54	120.204	0.000	0.000
9767	2015.09.18 01:12	close	4883	0.54	120.120	0.000	0.000	-13.49	26712.73
9768	2015.09.18 01:12	close	4884	0.54	120.120	0.000	0.000	37.76	26750.49
9769	2015.09.18 02:18	sell	4885	0.54	120.176	0.000	0.000
9770	2015.09.18 02:49	close	4885	0.54	120.125	0.000	0.000	22.93	26773.42
9771	2015.09.18 11:25	sell	4886	0.54	119.549	0.000	0.000
9772	2015.09.18 11:28	close	4886	0.54	119.501	0.000	0.000	21.69	26795.11
9773	2015.09.18 13:21	sell	4887	0.54	119.271	0.000	0.000
9774	2015.09.18 13:25	close	4887	0.54	119.225	0.000	0.000	20.83	26815.94
9775	2015.09.18 13:55	sell	4888	0.54	119.260	0.000	0.000
9776	2015.09.18 14:03	close	4888	0.54	119.213	0.000	0.000	21.29	26837.23
9777	2015.09.18 15:08	sell	4889	0.54	119.306	0.000	0.000
9778	2015.09.18 15:24	sell	4890	0.54	119.434	0.000	0.000
9779	2015.09.18 16:11	close	4889	0.54	119.348	0.000	0.000	-19.00	26818.23
9780	2015.09.18 16:11	close	4890	0.54	119.348	0.000	0.000	38.91	26857.14
9781	2015.09.18 19:11	buy	4891	0.54	119.786	0.000	0.000
9782	2015.09.18 19:37	close	4891	0.54	119.831	0.000	0.000	20.28	26877.42
9783	2015.09.21 15:34	buy	4892	0.54	120.415	0.000	0.000
9784	2015.09.21 15:46	close	4892	0.54	120.468	0.000	0.000	23.76	26901.18
9785	2015.09.21 23:59	sell	4893	0.54	120.552	0.000	0.000
9786	2015.09.22 01:47	close	4893	0.54	120.531	0.000	0.000	8.10	26909.28
9787	2015.09.23 00:40	buy	4894	0.54	120.096	0.000	0.000
9788	2015.09.23 00:54	close	4894	0.54	120.117	0.000	0.000	9.44	26918.72
9789	2015.09.24 00:14	buy	4895	0.54	120.233	0.000	0.000
9790	2015.09.24 02:07	close	4895	0.54	120.269	0.000	0.000	16.16	26934.88
9791	2015.09.24 18:32	sell	4896	0.54	119.439	0.000	0.000
9792	2015.09.24 18:34	close	4896	0.54	119.403	0.000	0.000	16.28	26951.16
9793	2015.09.24 18:42	sell	4897	0.54	119.442	0.000	0.000
9794	2015.09.24 19:01	sell	4898	0.54	119.569	0.000	0.000
9795	2015.09.24 19:06	sell	4899	0.54	119.701	0.000	0.000
9796	2015.09.24 20:06	close	4897	0.54	119.551	0.000	0.000	-49.23	26901.93
9797	2015.09.24 20:06	close	4898	0.54	119.551	0.000	0.000	8.13	26910.06
9798	2015.09.24 20:06	close	4899	0.54	119.551	0.000	0.000	67.75	26977.81
9799	2015.09.24 23:58	sell	4900	0.54	120.034	0.000	0.000
9800	2015.09.25 00:01	sell	4901	0.54	120.155	0.000	0.000
9801	2015.09.25 00:10	sell	4902	0.54	120.290	0.000	0.000
9802	2015.09.25 02:14	buy	4903	0.54	120.222	0.000	0.000
9803	2015.09.25 03:00	close	4903	0.54	120.265	0.000	0.000	19.31	26997.12
9804	2015.09.25 04:36	close	4900	0.54	120.132	0.000	0.000	-45.36	26951.77
9805	2015.09.25 04:36	close	4901	0.54	120.132	0.000	0.000	10.34	26962.11
9806	2015.09.25 04:36	close	4902	0.54	120.132	0.000	0.000	71.02	27033.13
9807	2015.09.25 13:32	buy	4904	0.55	120.871	0.000	0.000
9808	2015.09.25 14:32	close	4904	0.55	120.912	0.000	0.000	18.65	27051.78
9809	2015.09.28 19:48	sell	4905	0.55	119.860	0.000	0.000
9810	2015.09.28 19:50	close	4905	0.55	119.832	0.000	0.000	12.85	27064.63
9811	2015.09.29 00:12	buy	4906	0.55	119.893	0.000	0.000
9812	2015.09.29 00:55	close	4906	0.55	119.933	0.000	0.000	18.34	27082.97
9813	2015.09.29 23:11	sell	4907	0.55	119.798	0.000	0.000
9814	2015.09.29 23:25	close	4907	0.55	119.772	0.000	0.000	11.94	27094.91
9815	2015.09.30 23:04	buy	4908	0.55	119.902	0.000	0.000
9816	2015.10.01 01:07	close	4908	0.55	119.933	0.000	0.000	15.21	27110.12
9817	2015.10.02 18:11	sell	4909	0.55	119.316	0.000	0.000
9818	2015.10.02 18:15	close	4909	0.55	119.275	0.000	0.000	18.91	27129.03
9819	2015.10.02 23:42	buy	4910	0.55	119.944	0.000	0.000
9820	2015.10.05 00:05	close	4910	0.55	119.981	0.000	0.000	17.29	27146.31
9821	2015.10.07 00:51	sell	4911	0.55	120.226	0.000	0.000
9822	2015.10.07 03:53	sell	4912	0.54	120.343	0.000	0.000
9823	2015.10.07 05:35	close	4911	0.55	120.261	0.000	0.000	-16.01	27130.30
9824	2015.10.07 05:35	close	4912	0.54	120.261	0.000	0.000	36.82	27167.12
9825	2015.10.07 07:33	sell	4913	0.55	120.030	0.000	0.000
9826	2015.10.07 07:41	sell	4914	0.54	120.150	0.000	0.000
9827	2015.10.07 08:26	close	4913	0.55	120.068	0.000	0.000	-17.41	27149.71
9828	2015.10.07 08:26	close	4914	0.54	120.068	0.000	0.000	36.88	27186.59
9829	2015.10.08 00:08	sell	4915	0.55	120.028	0.000	0.000
9830	2015.10.08 00:27	close	4915	0.55	120.004	0.000	0.000	11.00	27197.59
9831	2015.10.09 23:51	buy	4916	0.55	120.195	0.000	0.000
9832	2015.10.12 01:02	close	4916	0.55	120.226	0.000	0.000	14.51	27212.10
9833	2015.10.14 00:47	sell	4917	0.55	119.775	0.000	0.000
9834	2015.10.14 01:08	close	4917	0.55	119.751	0.000	0.000	11.02	27223.12
9835	2015.10.15 00:24	buy	4918	0.55	118.775	0.000	0.000
9836	2015.10.15 00:38	close	4918	0.55	118.798	0.000	0.000	10.65	27233.77
9837	2015.10.15 01:23	sell	4919	0.55	118.834	0.000	0.000
9838	2015.10.15 02:18	close	4919	0.55	118.787	0.000	0.000	21.76	27255.53
9839	2015.10.15 19:55	sell	4920	0.55	118.369	0.000	0.000
9840	2015.10.15 20:07	sell	4921	0.55	118.483	0.000	0.000
9841	2015.10.15 20:54	sell	4922	0.54	118.594	0.000	0.000
9842	2015.10.15 21:13	sell	4923	0.54	118.711	0.000	0.000
9843	2015.10.16 03:52	buy	4924	0.52	118.985	0.000	0.000
9844	2015.10.16 03:56	close	4924	0.52	119.035	0.000	0.000	21.84	27277.37
9845	2015.10.16 09:40	close	4920	0.55	119.014	0.000	0.000	-299.40	26977.97
9846	2015.10.16 09:40	close	4921	0.55	119.014	0.000	0.000	-246.72	26731.25
9847	2015.10.16 09:40	close	4922	0.54	119.014	0.000	0.000	-191.88	26539.38
9848	2015.10.16 09:40	close	4923	0.54	119.014	0.000	0.000	-138.79	26400.59
9849	2015.10.16 19:35	buy	4925	0.53	119.460	0.000	0.000
9850	2015.10.16 20:24	buy	4926	0.53	119.344	0.000	0.000
9851	2015.10.16 21:47	close	4925	0.53	119.425	0.000	0.000	-15.53	26385.06
9852	2015.10.16 21:47	close	4926	0.53	119.425	0.000	0.000	35.95	26421.01
9853	2015.10.19 00:35	buy	4927	0.53	119.373	0.000	0.000
9854	2015.10.19 01:05	close	4927	0.53	119.405	0.000	0.000	14.20	26435.21
9855	2015.10.20 00:34	buy	4928	0.53	119.465	0.000	0.000
9856	2015.10.20 01:38	close	4928	0.53	119.495	0.000	0.000	13.31	26448.52
9857	2015.10.22 23:53	buy	4929	0.53	120.655	0.000	0.000
9858	2015.10.22 23:57	close	4929	0.53	120.675	0.000	0.000	8.78	26457.30
9859	2015.10.23 00:52	buy	4930	0.53	120.657	0.000	0.000
9860	2015.10.23 00:57	close	4930	0.53	120.678	0.000	0.000	9.22	26466.52
9861	2015.10.23 04:07	buy	4931	0.53	120.817	0.000	0.000
9862	2015.10.23 04:20	buy	4932	0.53	120.694	0.000	0.000
9863	2015.10.23 10:12	buy	4933	0.52	120.396	0.000	0.000
9864	2015.10.23 10:44	buy	4934	0.52	120.284	0.000	0.000
9865	2015.10.23 14:18	close	4931	0.53	120.594	0.000	0.000	-98.01	26368.51
9866	2015.10.23 14:18	close	4932	0.53	120.594	0.000	0.000	-43.95	26324.56
9867	2015.10.23 14:18	close	4933	0.52	120.594	0.000	0.000	85.38	26409.94
9868	2015.10.23 14:18	close	4934	0.52	120.594	0.000	0.000	133.67	26543.61
9869	2015.10.23 22:01	buy	4935	0.54	121.381	0.000	0.000
9870	2015.10.23 22:08	close	4935	0.54	121.421	0.000	0.000	17.79	26561.40
9871	2015.10.23 23:47	sell	4936	0.54	121.461	0.000	0.000
9872	2015.10.23 23:51	close	4936	0.54	121.400	0.000	0.000	27.13	26588.53
9873	2015.10.23 23:53	sell	4937	0.54	121.452	0.000	0.000
9874	2015.10.26 00:05	close	4937	0.54	121.408	0.000	0.000	18.26	26606.80
9875	2015.10.26 01:49	buy	4938	0.54	121.353	0.000	0.000
9876	2015.10.26 02:05	buy	4939	0.53	121.229	0.000	0.000
9877	2015.10.26 02:30	buy	4940	0.53	121.105	0.000	0.000
9878	2015.10.26 09:17	buy	4941	0.52	120.977	0.000	0.000
9879	2015.10.26 19:42	close	4938	0.54	121.061	0.000	0.000	-130.25	26476.55
9880	2015.10.26 19:42	close	4939	0.53	121.061	0.000	0.000	-73.55	26403.00
9881	2015.10.26 19:42	close	4940	0.53	121.061	0.000	0.000	-19.26	26383.74
9882	2015.10.26 19:42	close	4941	0.52	121.061	0.000	0.000	36.08	26419.82
9883	2015.10.26 23:01	sell	4942	0.53	121.064	0.000	0.000
9884	2015.10.26 23:45	close	4942	0.53	121.036	0.000	0.000	12.26	26432.08
9885	2015.10.26 23:49	buy	4943	0.53	121.009	0.000	0.000
9886	2015.10.27 01:02	close	4943	0.53	121.033	0.000	0.000	10.83	26442.90
9887	2015.10.27 07:20	sell	4944	0.53	120.607	0.000	0.000
9888	2015.10.27 07:45	close	4944	0.53	120.572	0.000	0.000	15.38	26458.28
9889	2015.10.27 23:38	buy	4945	0.53	120.348	0.000	0.000
9890	2015.10.27 23:54	close	4945	0.53	120.373	0.000	0.000	11.01	26469.29
9891	2015.10.28 00:55	sell	4946	0.53	120.427	0.000	0.000
9892	2015.10.28 01:05	close	4946	0.53	120.396	0.000	0.000	13.65	26482.94
9893	2015.10.28 22:10	buy	4947	0.53	121.110	0.000	0.000
9894	2015.10.28 22:26	buy	4948	0.53	120.995	0.000	0.000
9895	2015.10.28 22:49	close	4947	0.53	121.078	0.000	0.000	-14.01	26468.93
9896	2015.10.28 22:49	close	4948	0.53	121.078	0.000	0.000	36.33	26505.26
9897	2015.10.28 23:54	sell	4949	0.54	121.108	0.000	0.000
9898	2015.10.29 00:08	close	4949	0.54	121.087	0.000	0.000	5.45	26510.72
9899	2015.10.30 00:26	buy	4950	0.54	120.982	0.000	0.000
9900	2015.10.30 01:44	close	4950	0.54	121.013	0.000	0.000	13.83	26524.55
9901	2015.10.30 13:50	sell	4951	0.54	120.459	0.000	0.000
9902	2015.10.30 14:37	sell	4952	0.53	120.578	0.000	0.000
9903	2015.10.30 14:46	sell	4953	0.53	120.694	0.000	0.000
9904	2015.10.30 15:23	close	4951	0.54	120.547	0.000	0.000	-39.42	26485.13
9905	2015.10.30 15:23	close	4952	0.53	120.547	0.000	0.000	13.63	26498.76
9906	2015.10.30 15:23	close	4953	0.53	120.547	0.000	0.000	64.63	26563.39
9907	2015.11.02 00:18	buy	4954	0.54	120.510	0.000	0.000
9908	2015.11.02 01:06	close	4954	0.54	120.534	0.000	0.000	10.75	26574.14
9909	2015.11.03 00:51	buy	4955	0.54	120.731	0.000	0.000
9910	2015.11.03 01:34	close	4955	0.54	120.754	0.000	0.000	10.29	26584.43
9911	2015.11.03 23:48	sell	4956	0.54	121.036	0.000	0.000
9912	2015.11.04 03:02	sell	4957	0.53	121.174	0.000	0.000
9913	2015.11.04 03:28	sell	4958	0.53	121.285	0.000	0.000
9914	2015.11.04 07:05	close	4956	0.54	121.126	0.000	0.000	-41.43	26543.00
9915	2015.11.04 07:05	close	4957	0.53	121.126	0.000	0.000	21.00	26564.00
9916	2015.11.04 07:05	close	4958	0.53	121.126	0.000	0.000	69.57	26633.57
9917	2015.11.06 17:06	buy	4959	0.54	122.733	0.000	0.000
9918	2015.11.06 17:10	close	4959	0.54	122.792	0.000	0.000	25.95	26659.52
9919	2015.11.09 00:05	sell	4960	0.54	123.286	0.000	0.000
9920	2015.11.09 00:27	close	4960	0.54	123.262	0.000	0.000	10.51	26670.03
9921	2015.11.09 01:55	buy	4961	0.54	123.223	0.000	0.000
9922	2015.11.09 02:20	close	4961	0.54	123.268	0.000	0.000	19.71	26689.74
9923	2015.11.09 04:59	buy	4962	0.54	123.398	0.000	0.000
9924	2015.11.09 07:49	buy	4963	0.54	123.286	0.000	0.000
9925	2015.11.09 09:11	close	4962	0.54	123.371	0.000	0.000	-11.82	26677.92
9926	2015.11.09 09:11	close	4963	0.54	123.371	0.000	0.000	37.20	26715.12
9927	2015.11.09 12:34	buy	4964	0.54	123.450	0.000	0.000
9928	2015.11.09 14:18	close	4964	0.54	123.476	0.000	0.000	11.37	26726.49
9929	2015.11.09 16:35	buy	4965	0.54	123.479	0.000	0.000
9930	2015.11.09 16:45	buy	4966	0.54	123.364	0.000	0.000
9931	2015.11.09 17:14	buy	4967	0.53	123.247	0.000	0.000
9932	2015.11.09 18:24	buy	4968	0.53	123.130	0.000	0.000
9933	2015.11.09 19:43	sell	4969	0.53	123.152	0.000	0.000
9934	2015.11.09 20:05	close	4969	0.53	123.086	0.000	0.000	28.42	26754.91
9935	2015.11.10 03:34	close	4965	0.54	123.236	0.000	0.000	-106.16	26648.75
9936	2015.11.10 03:34	close	4966	0.54	123.236	0.000	0.000	-55.77	26592.99
9937	2015.11.10 03:34	close	4967	0.53	123.236	0.000	0.000	-4.41	26588.58
9938	2015.11.10 03:34	close	4968	0.53	123.236	0.000	0.000	45.91	26634.48
9939	2015.11.10 10:47	buy	4970	0.54	123.258	0.000	0.000
9940	2015.11.10 11:05	close	4970	0.54	123.283	0.000	0.000	10.95	26645.43
9941	2015.11.10 11:20	buy	4971	0.54	123.215	0.000	0.000
9942	2015.11.10 13:39	close	4971	0.54	123.240	0.000	0.000	10.95	26656.38
9943	2015.11.10 18:14	buy	4972	0.54	123.178	0.000	0.000
9944	2015.11.10 18:18	close	4972	0.54	123.235	0.000	0.000	24.98	26681.36
9945	2015.11.10 19:32	buy	4973	0.54	123.166	0.000	0.000
9946	2015.11.10 21:45	close	4973	0.54	123.201	0.000	0.000	15.34	26696.70
9947	2015.11.10 23:58	buy	4974	0.54	123.158	0.000	0.000
9948	2015.11.11 00:32	close	4974	0.54	123.186	0.000	0.000	12.59	26709.30
9949	2015.11.11 23:03	buy	4975	0.54	122.832	0.000	0.000
9950	2015.11.12 00:07	close	4975	0.54	122.852	0.000	0.000	9.76	26719.06
9951	2015.11.12 00:41	buy	4976	0.54	122.825	0.000	0.000
9952	2015.11.12 02:25	close	4976	0.54	122.846	0.000	0.000	9.23	26728.29
9953	2015.11.12 23:02	buy	4977	0.54	122.585	0.000	0.000
9954	2015.11.13 00:16	close	4977	0.54	122.625	0.000	0.000	17.93	26746.22
9955	2015.11.13 00:22	sell	4978	0.54	122.649	0.000	0.000
9956	2015.11.13 00:40	close	4978	0.54	122.608	0.000	0.000	18.06	26764.28
9957	2015.11.13 23:42	buy	4979	0.54	122.626	0.000	0.000
9958	2015.11.16 00:05	buy	4980	0.54	122.347	0.000	0.000
9959	2015.11.16 02:55	close	4979	0.54	122.517	0.000	0.000	-47.72	26716.56
9960	2015.11.16 02:55	close	4980	0.54	122.517	0.000	0.000	74.93	26791.49
9961	2015.11.16 15:32	buy	4981	0.54	123.043	0.000	0.000
9962	2015.11.16 16:08	buy	4982	0.54	122.929	0.000	0.000
9963	2015.11.16 16:33	close	4981	0.54	123.023	0.000	0.000	-8.78	26782.71
9964	2015.11.16 16:33	close	4982	0.54	123.023	0.000	0.000	41.26	26823.97
9965	2015.11.16 23:09	buy	4983	0.54	123.178	0.000	0.000
9966	2015.11.17 00:27	close	4983	0.54	123.200	0.000	0.000	9.96	26833.94
9967	2015.11.17 00:41	sell	4984	0.54	123.238	0.000	0.000
9968	2015.11.17 04:14	sell	4985	0.54	123.354	0.000	0.000
9969	2015.11.17 09:39	close	4984	0.54	123.302	0.000	0.000	-28.03	26805.91
9970	2015.11.17 09:39	close	4985	0.54	123.302	0.000	0.000	22.77	26828.68
9971	2015.11.18 23:50	sell	4986	0.54	123.585	0.000	0.000
9972	2015.11.19 01:09	close	4986	0.54	123.561	0.000	0.000	6.57	26835.25
9973	2015.11.19 19:59	sell	4987	0.54	122.833	0.000	0.000
9974	2015.11.19 21:06	close	4987	0.54	122.789	0.000	0.000	19.35	26854.60
9975	2015.11.20 00:37	sell	4988	0.54	122.923	0.000	0.000
9976	2015.11.20 02:03	close	4988	0.54	122.901	0.000	0.000	9.67	26864.27
9977	2015.11.20 23:53	buy	4989	0.54	122.823	0.000	0.000
9978	2015.11.23 00:05	close	4989	0.54	122.845	0.000	0.000	9.99	26874.26
9979	2015.11.24 23:33	sell	4990	0.54	122.535	0.000	0.000
9980	2015.11.25 00:39	close	4990	0.54	122.506	0.000	0.000	11.47	26885.74
9981	2015.11.25 00:40	buy	4991	0.54	122.483	0.000	0.000
9982	2015.11.25 00:59	close	4991	0.54	122.504	0.000	0.000	9.26	26895.00
9983	2015.11.26 00:01	buy	4992	0.54	122.679	0.000	0.000
9984	2015.11.26 00:08	close	4992	0.54	122.712	0.000	0.000	14.52	26909.52
9985	2015.11.27 23:41	buy	4993	0.54	122.807	0.000	0.000
9986	2015.11.30 01:48	close	4993	0.54	122.828	0.000	0.000	9.55	26919.07
9987	2015.12.01 00:49	sell	4994	0.54	123.121	0.000	0.000
9988	2015.12.01 01:31	sell	4995	0.54	123.234	0.000	0.000
9989	2015.12.01 02:55	close	4994	0.54	123.109	0.000	0.000	5.26	26924.33
9990	2015.12.01 02:55	close	4995	0.54	123.109	0.000	0.000	54.83	26979.16
9991	2015.12.01 23:24	sell	4996	0.54	122.889	0.000	0.000
9992	2015.12.01 23:51	close	4996	0.54	122.868	0.000	0.000	9.23	26988.39
9993	2015.12.03 23:27	sell	4997	0.54	122.506	0.000	0.000
9994	2015.12.04 00:25	sell	4998	0.54	122.627	0.000	0.000
9995	2015.12.04 01:37	sell	4999	0.54	122.740	0.000	0.000
9996	2015.12.04 02:03	close	4997	0.54	122.580	0.000	0.000	-33.91	26954.49
9997	2015.12.04 02:03	close	4998	0.54	122.580	0.000	0.000	20.70	26975.19
9998	2015.12.04 02:03	close	4999	0.54	122.580	0.000	0.000	70.48	27045.67
9999	2015.12.04 23:09	buy	5000	0.55	123.145	0.000	0.000
10000	2015.12.07 00:05	close	5000	0.55	123.205	0.000	0.000	27.11	27072.78
10001	2015.12.07 00:05	sell	5001	0.54	123.205	0.000	0.000
10002	2015.12.07 00:23	close	5001	0.54	123.166	0.000	0.000	17.10	27089.88
10003	2015.12.07 23:03	sell	5002	0.55	123.357	0.000	0.000
10004	2015.12.07 23:18	close	5002	0.55	123.326	0.000	0.000	13.83	27103.71
10005	2015.12.08 23:04	buy	5003	0.55	122.974	0.000	0.000
10006	2015.12.09 00:42	buy	5004	0.54	122.863	0.000	0.000
10007	2015.12.09 02:08	close	5003	0.55	122.953	0.000	0.000	-9.06	27094.65
10008	2015.12.09 02:08	close	5004	0.54	122.953	0.000	0.000	39.53	27134.18
10009	2015.12.09 17:31	sell	5005	0.55	122.154	0.000	0.000
10010	2015.12.09 17:57	close	5005	0.55	122.100	0.000	0.000	24.32	27158.50
10011	2015.12.09 22:04	sell	5006	0.55	121.235	0.000	0.000
10012	2015.12.09 22:30	sell	5007	0.54	121.349	0.000	0.000
10013	2015.12.09 23:06	sell	5008	0.54	121.473	0.000	0.000
10014	2015.12.10 00:57	sell	5009	0.53	121.587	0.000	0.000
10015	2015.12.10 03:06	close	5006	0.55	121.408	0.000	0.000	-82.36	27076.14
10016	2015.12.10 03:06	close	5007	0.54	121.408	0.000	0.000	-30.16	27045.98
10017	2015.12.10 03:06	close	5008	0.54	121.408	0.000	0.000	24.99	27070.97
10018	2015.12.10 03:06	close	5009	0.53	121.408	0.000	0.000	78.14	27149.11
10019	2015.12.10 05:02	sell	5010	0.55	121.602	0.000	0.000
10020	2015.12.10 07:52	close	5010	0.55	121.567	0.000	0.000	15.83	27164.94
10021	2015.12.10 09:04	sell	5011	0.55	121.677	0.000	0.000
10022	2015.12.10 09:22	sell	5012	0.54	121.802	0.000	0.000
10023	2015.12.10 10:07	close	5011	0.55	121.679	0.000	0.000	-0.90	27164.04
10024	2015.12.10 10:07	close	5012	0.54	121.679	0.000	0.000	54.59	27218.63
10025	2015.12.10 15:03	sell	5013	0.55	121.483	0.000	0.000
10026	2015.12.10 15:24	close	5013	0.55	121.440	0.000	0.000	19.47	27238.10
10027	2015.12.10 16:37	sell	5014	0.55	121.473	0.000	0.000
10028	2015.12.10 16:49	close	5014	0.55	121.431	0.000	0.000	19.02	27257.12
10029	2015.12.10 17:26	sell	5015	0.55	121.478	0.000	0.000
10030	2015.12.10 17:54	sell	5016	0.55	121.593	0.000	0.000
10031	2015.12.10 18:02	close	5015	0.55	121.495	0.000	0.000	-7.70	27249.42
10032	2015.12.10 18:02	close	5016	0.55	121.495	0.000	0.000	44.36	27293.78
10033	2015.12.10 20:28	sell	5017	0.55	121.478	0.000	0.000
10034	2015.12.10 21:17	sell	5018	0.55	121.603	0.000	0.000
10035	2015.12.11 01:58	sell	5019	0.54	121.717	0.000	0.000
10036	2015.12.11 02:10	sell	5020	0.54	121.832	0.000	0.000
10037	2015.12.11 06:53	buy	5021	0.53	122.067	0.000	0.000
10038	2015.12.11 08:27	close	5017	0.55	121.967	0.000	0.000	-221.84	27071.94
10039	2015.12.11 08:27	close	5018	0.55	121.967	0.000	0.000	-165.47	26906.47
10040	2015.12.11 08:27	close	5019	0.54	121.967	0.000	0.000	-110.69	26795.78
10041	2015.12.11 08:27	close	5020	0.54	121.967	0.000	0.000	-59.77	26736.01
10042	2015.12.11 08:29	buy	5022	0.54	121.956	0.000	0.000
10043	2015.12.11 08:47	close	5021	0.53	122.031	0.000	0.000	-15.64	26720.37
10044	2015.12.11 08:47	close	5022	0.54	122.031	0.000	0.000	33.19	26753.56
10045	2015.12.11 15:12	sell	5023	0.54	121.485	0.000	0.000
10046	2015.12.11 15:17	close	5023	0.54	121.459	0.000	0.000	11.56	26765.12
10047	2015.12.11 15:31	sell	5024	0.54	121.600	0.000	0.000
10048	2015.12.11 15:35	close	5024	0.54	121.557	0.000	0.000	19.10	26784.22
10049	2015.12.11 15:35	sell	5025	0.54	121.547	0.000	0.000
10050	2015.12.11 15:38	close	5025	0.54	121.475	0.000	0.000	32.01	26816.23
10051	2015.12.11 21:44	sell	5026	0.54	120.786	0.000	0.000
10052	2015.12.11 22:26	close	5026	0.54	120.760	0.000	0.000	11.63	26827.86
10053	2015.12.11 23:07	sell	5027	0.54	120.888	0.000	0.000
10054	2015.12.11 23:28	close	5027	0.54	120.847	0.000	0.000	18.32	26846.18
10055	2015.12.14 00:07	sell	5028	0.54	120.993	0.000	0.000
10056	2015.12.14 00:13	close	5028	0.54	120.934	0.000	0.000	26.34	26872.52
10057	2015.12.14 00:13	sell	5029	0.54	120.924	0.000	0.000
10058	2015.12.14 00:20	sell	5030	0.54	121.048	0.000	0.000
10059	2015.12.14 01:31	close	5029	0.54	120.930	0.000	0.000	-2.68	26869.84
10060	2015.12.14 01:31	close	5030	0.54	120.930	0.000	0.000	52.69	26922.53
10061	2015.12.14 04:40	sell	5031	0.54	121.031	0.000	0.000
10062	2015.12.14 06:00	sell	5032	0.54	121.164	0.000	0.000
10063	2015.12.14 07:16	close	5031	0.54	121.065	0.000	0.000	-15.17	26907.36
10064	2015.12.14 07:16	close	5032	0.54	121.065	0.000	0.000	44.16	26951.52
10065	2015.12.14 07:59	sell	5033	0.54	121.187	0.000	0.000
10066	2015.12.14 08:25	close	5033	0.54	121.161	0.000	0.000	11.59	26963.11
10067	2015.12.14 15:35	sell	5034	0.54	120.848	0.000	0.000
10068	2015.12.14 16:11	close	5034	0.54	120.807	0.000	0.000	18.33	26981.44
10069	2015.12.14 17:08	sell	5035	0.54	120.852	0.000	0.000
10070	2015.12.14 17:12	close	5035	0.54	120.787	0.000	0.000	29.06	27010.50
10071	2015.12.14 19:58	sell	5036	0.55	120.664	0.000	0.000
10072	2015.12.14 21:07	sell	5037	0.54	120.780	0.000	0.000
10073	2015.12.14 22:31	sell	5038	0.54	120.902	0.000	0.000
10074	2015.12.14 22:57	sell	5039	0.53	121.031	0.000	0.000
10075	2015.12.15 00:35	buy	5040	0.53	120.938	0.000	0.000
10076	2015.12.15 01:06	close	5040	0.53	120.962	0.000	0.000	10.52	27021.02
10077	2015.12.15 06:08	close	5036	0.55	120.913	0.000	0.000	-114.59	26906.43
10078	2015.12.15 06:08	close	5037	0.54	120.913	0.000	0.000	-60.71	26845.72
10079	2015.12.15 06:08	close	5038	0.54	120.913	0.000	0.000	-6.22	26839.51
10080	2015.12.15 06:08	close	5039	0.53	120.913	0.000	0.000	50.44	26889.95
10081	2015.12.15 09:26	sell	5041	0.54	120.825	0.000	0.000
10082	2015.12.15 09:30	close	5041	0.54	120.799	0.000	0.000	11.62	26901.57
10083	2015.12.16 00:37	buy	5042	0.54	121.638	0.000	0.000
10084	2015.12.16 01:34	close	5042	0.54	121.668	0.000	0.000	13.31	26914.88
10085	2015.12.17 00:56	sell	5043	0.54	122.281	0.000	0.000
10086	2015.12.17 01:09	sell	5044	0.54	122.394	0.000	0.000
10087	2015.12.17 02:09	buy	5045	0.54	122.309	0.000	0.000
10088	2015.12.17 02:14	close	5045	0.54	122.357	0.000	0.000	21.18	26936.06
10089	2015.12.17 02:46	sell	5046	0.54	122.510	0.000	0.000
10090	2015.12.17 04:44	sell	5047	0.53	122.622	0.000	0.000
10091	2015.12.17 05:57	buy	5048	0.53	122.567	0.000	0.000
10092	2015.12.17 06:23	buy	5049	0.53	122.451	0.000	0.000
10093	2015.12.17 06:25	close	5043	0.54	122.427	0.000	0.000	-64.40	26871.66
10094	2015.12.17 06:25	close	5044	0.54	122.427	0.000	0.000	-14.56	26857.10
10095	2015.12.17 06:25	close	5046	0.54	122.427	0.000	0.000	36.61	26893.71
10096	2015.12.17 06:25	close	5047	0.53	122.427	0.000	0.000	84.42	26978.13
10097	2015.12.17 08:27	buy	5050	0.54	122.328	0.000	0.000
10098	2015.12.17 13:57	close	5048	0.53	122.473	0.000	0.000	-40.68	26937.45
10099	2015.12.17 13:57	close	5049	0.53	122.473	0.000	0.000	9.52	26946.97
10100	2015.12.17 13:57	close	5050	0.54	122.473	0.000	0.000	63.93	27010.90
10101	2015.12.17 23:52	buy	5051	0.55	122.578	0.000	0.000
10102	2015.12.18 00:18	buy	5052	0.54	122.465	0.000	0.000
10103	2015.12.18 01:01	close	5051	0.55	122.564	0.000	0.000	-5.95	27004.95
10104	2015.12.18 01:01	close	5052	0.54	122.564	0.000	0.000	43.62	27048.57
10105	2015.12.18 12:09	sell	5053	0.55	121.489	0.000	0.000
10106	2015.12.18 12:52	sell	5054	0.54	121.610	0.000	0.000
10107	2015.12.18 13:10	close	5053	0.55	121.508	0.000	0.000	-8.60	27039.97
10108	2015.12.18 13:10	close	5054	0.54	121.508	0.000	0.000	45.33	27085.30
10109	2015.12.18 15:04	sell	5055	0.55	121.473	0.000	0.000
10110	2015.12.18 15:16	close	5055	0.55	121.451	0.000	0.000	9.96	27095.26
10111	2015.12.18 15:37	sell	5056	0.55	121.554	0.000	0.000
10112	2015.12.18 15:42	close	5056	0.55	121.493	0.000	0.000	27.61	27122.87
10113	2015.12.18 23:06	sell	5057	0.55	121.300	0.000	0.000
10114	2015.12.18 23:31	close	5057	0.55	121.240	0.000	0.000	27.22	27150.09
10115	2015.12.21 00:12	sell	5058	0.55	121.335	0.000	0.000
10116	2015.12.21 00:27	close	5058	0.55	121.271	0.000	0.000	29.03	27179.12
10117	2015.12.21 23:22	sell	5059	0.55	121.142	0.000	0.000
10118	2015.12.22 02:29	close	5059	0.55	121.123	0.000	0.000	7.30	27186.42
10119	2015.12.22 23:50	sell	5060	0.55	121.089	0.000	0.000
10120	2015.12.23 00:03	close	5060	0.55	121.067	0.000	0.000	8.66	27195.08
10121	2015.12.23 23:59	sell	5061	0.55	120.905	0.000	0.000
10122	2015.12.24 00:18	close	5061	0.55	120.872	0.000	0.000	11.03	27206.11
10123	2015.12.24 00:49	sell	5062	0.55	120.919	0.000	0.000
10124	2015.12.24 02:32	close	5062	0.55	120.894	0.000	0.000	11.37	27217.48
10125	2015.12.28 00:06	buy	5063	0.55	120.223	0.000	0.000
10126	2015.12.28 00:39	close	5063	0.55	120.248	0.000	0.000	11.43	27228.91
10127	2015.12.30 00:41	sell	5064	0.55	120.498	0.000	0.000
10128	2015.12.30 05:11	close	5064	0.55	120.476	0.000	0.000	10.04	27238.95
10129	2016.01.04 00:05	buy	5065	0.55	120.216	0.000	0.000
10130	2016.01.04 00:30	close	5065	0.55	120.263	0.000	0.000	21.49	27260.44
10131	2016.01.04 14:40	sell	5066	0.55	118.946	0.000	0.000
10132	2016.01.04 14:46	sell	5067	0.55	119.079	0.000	0.000
10133	2016.01.04 15:33	sell	5068	0.54	119.205	0.000	0.000
10134	2016.01.04 15:39	sell	5069	0.54	119.333	0.000	0.000
10135	2016.01.04 16:43	close	5066	0.55	119.081	0.000	0.000	-62.35	27198.09
10136	2016.01.04 16:43	close	5067	0.55	119.081	0.000	0.000	-0.92	27197.17
10137	2016.01.04 16:43	close	5068	0.54	119.081	0.000	0.000	56.23	27253.40
10138	2016.01.04 16:43	close	5069	0.54	119.081	0.000	0.000	114.28	27367.68
10139	2016.01.04 17:21	sell	5070	0.55	119.329	0.000	0.000
10140	2016.01.04 17:24	close	5070	0.55	119.248	0.000	0.000	37.36	27405.04
10141	2016.01.04 18:23	sell	5071	0.55	119.373	0.000	0.000
10142	2016.01.04 18:56	close	5071	0.55	119.327	0.000	0.000	21.20	27426.24
10143	2016.01.04 19:53	sell	5072	0.55	119.411	0.000	0.000
10144	2016.01.04 20:51	close	5072	0.55	119.387	0.000	0.000	11.06	27437.30
10145	2016.01.04 23:07	sell	5073	0.55	119.459	0.000	0.000
10146	2016.01.04 23:14	close	5073	0.55	119.436	0.000	0.000	10.59	27447.89
10147	2016.01.05 15:13	sell	5074	0.55	118.987	0.000	0.000
10148	2016.01.05 15:28	close	5074	0.55	118.939	0.000	0.000	22.20	27470.09
10149	2016.01.05 15:52	sell	5075	0.55	119.089	0.000	0.000
10150	2016.01.05 16:20	close	5075	0.55	119.036	0.000	0.000	24.49	27494.58
10151	2016.01.05 22:41	sell	5076	0.55	119.061	0.000	0.000
10152	2016.01.05 22:48	close	5076	0.55	119.020	0.000	0.000	18.95	27513.53
10153	2016.01.06 00:00	sell	5077	0.56	119.052	0.000	0.000
10154	2016.01.06 00:11	close	5077	0.56	119.031	0.000	0.000	9.88	27523.41
10155	2016.01.06 00:42	sell	5078	0.56	119.075	0.000	0.000
10156	2016.01.06 02:44	close	5078	0.56	119.055	0.000	0.000	9.41	27532.82
10157	2016.01.06 05:43	sell	5079	0.56	118.650	0.000	0.000
10158	2016.01.06 05:50	close	5079	0.56	118.576	0.000	0.000	34.95	27567.77
10159	2016.01.06 06:21	sell	5080	0.56	118.800	0.000	0.000
10160	2016.01.06 06:26	close	5080	0.56	118.776	0.000	0.000	11.32	27579.09
10161	2016.01.06 06:26	sell	5081	0.55	118.766	0.000	0.000
10162	2016.01.06 06:34	close	5081	0.55	118.722	0.000	0.000	20.38	27599.47
10163	2016.01.06 15:16	sell	5082	0.56	118.470	0.000	0.000
10164	2016.01.06 15:20	close	5082	0.56	118.424	0.000	0.000	21.75	27621.22
10165	2016.01.06 15:29	sell	5083	0.56	118.460	0.000	0.000
10166	2016.01.06 15:31	sell	5084	0.55	118.579	0.000	0.000
10167	2016.01.06 16:00	sell	5085	0.55	118.710	0.000	0.000
10168	2016.01.06 16:16	close	5083	0.56	118.553	0.000	0.000	-43.93	27577.29
10169	2016.01.06 16:16	close	5084	0.55	118.553	0.000	0.000	12.06	27589.35
10170	2016.01.06 16:16	close	5085	0.55	118.553	0.000	0.000	72.84	27662.19
10171	2016.01.06 17:21	sell	5086	0.56	118.731	0.000	0.000
10172	2016.01.06 17:32	close	5086	0.56	118.689	0.000	0.000	19.82	27682.01
10173	2016.01.06 20:39	sell	5087	0.56	118.638	0.000	0.000
10174	2016.01.06 20:51	close	5087	0.56	118.614	0.000	0.000	11.33	27693.34
10175	2016.01.06 23:32	buy	5088	0.56	118.447	0.000	0.000
10176	2016.01.06 23:36	close	5088	0.56	118.491	0.000	0.000	20.79	27714.13
10177	2016.01.07 01:50	sell	5089	0.56	118.620	0.000	0.000
10178	2016.01.07 02:03	close	5089	0.56	118.575	0.000	0.000	21.25	27735.38
10179	2016.01.07 02:32	sell	5090	0.56	118.683	0.000	0.000
10180	2016.01.07 02:40	close	5090	0.56	118.624	0.000	0.000	27.85	27763.23
10181	2016.01.07 03:09	sell	5091	0.56	118.680	0.000	0.000
10182	2016.01.07 03:17	close	5091	0.56	118.436	0.000	0.000	115.37	27878.60
10183	2016.01.07 05:27	sell	5092	0.56	118.089	0.000	0.000
10184	2016.01.07 05:37	close	5092	0.56	118.065	0.000	0.000	11.38	27889.98
10185	2016.01.07 05:51	sell	5093	0.56	118.205	0.000	0.000
10186	2016.01.07 06:20	close	5093	0.56	118.154	0.000	0.000	24.17	27914.15
10187	2016.01.07 09:20	sell	5094	0.56	118.080	0.000	0.000
10188	2016.01.07 09:42	close	5094	0.56	118.030	0.000	0.000	23.72	27937.87
10189	2016.01.07 12:05	sell	5095	0.56	117.642	0.000	0.000
10190	2016.01.07 12:12	close	5095	0.56	117.580	0.000	0.000	29.53	27967.40
10191	2016.01.07 12:40	sell	5096	0.56	117.661	0.000	0.000
10192	2016.01.07 12:43	close	5096	0.56	117.612	0.000	0.000	23.33	27990.73
10193	2016.01.07 15:52	sell	5097	0.56	117.721	0.000	0.000
10194	2016.01.07 16:07	sell	5098	0.56	117.841	0.000	0.000
10195	2016.01.07 16:21	sell	5099	0.56	117.964	0.000	0.000
10196	2016.01.07 16:35	close	5097	0.56	117.795	0.000	0.000	-35.18	27955.55
10197	2016.01.07 16:35	close	5098	0.56	117.795	0.000	0.000	21.87	27977.42
10198	2016.01.07 16:35	close	5099	0.56	117.795	0.000	0.000	80.34	28057.76
10199	2016.01.07 16:40	sell	5100	0.57	118.043	0.000	0.000
10200	2016.01.07 16:48	close	5100	0.57	117.992	0.000	0.000	24.64	28082.40
10201	2016.01.07 16:50	sell	5101	0.57	118.130	0.000	0.000
10202	2016.01.07 16:56	close	5101	0.57	118.088	0.000	0.000	20.27	28102.67
10203	2016.01.07 16:59	sell	5102	0.57	118.106	0.000	0.000
10204	2016.01.07 17:02	close	5102	0.57	118.062	0.000	0.000	21.24	28123.91
10205	2016.01.07 17:52	sell	5103	0.57	118.122	0.000	0.000
10206	2016.01.07 17:57	sell	5104	0.56	118.241	0.000	0.000
10207	2016.01.07 18:00	close	5103	0.57	118.084	0.000	0.000	18.34	28142.25
10208	2016.01.07 18:00	close	5104	0.56	118.084	0.000	0.000	74.46	28216.71
10209	2016.01.07 18:39	sell	5105	0.57	118.088	0.000	0.000
10210	2016.01.07 18:46	close	5105	0.57	118.044	0.000	0.000	21.25	28237.96
10211	2016.01.07 21:50	sell	5106	0.57	117.658	0.000	0.000
10212	2016.01.07 21:55	close	5106	0.57	117.602	0.000	0.000	27.14	28265.10
10213	2016.01.07 23:59	sell	5107	0.57	117.659	0.000	0.000
10214	2016.01.08 00:11	close	5107	0.57	117.607	0.000	0.000	23.82	28288.92
10215	2016.01.08 02:26	sell	5108	0.57	117.661	0.000	0.000
10216	2016.01.08 02:34	sell	5109	0.57	117.778	0.000	0.000
10217	2016.01.08 03:14	sell	5110	0.56	117.899	0.000	0.000
10218	2016.01.08 03:16	sell	5111	0.55	118.380	0.000	0.000
10219	2016.01.08 16:06	close	5108	0.57	118.025	0.000	0.000	-175.79	28113.13
10220	2016.01.08 16:06	close	5109	0.57	118.025	0.000	0.000	-119.29	27993.84
10221	2016.01.08 16:06	close	5110	0.56	118.025	0.000	0.000	-59.78	27934.06
10222	2016.01.08 16:06	close	5111	0.55	118.025	0.000	0.000	165.43	28099.49
10223	2016.01.08 19:09	sell	5112	0.57	117.806	0.000	0.000
10224	2016.01.08 19:24	sell	5113	0.56	117.926	0.000	0.000
10225	2016.01.08 19:42	close	5112	0.57	117.814	0.000	0.000	-3.87	28095.62
10226	2016.01.08 19:42	close	5113	0.56	117.814	0.000	0.000	53.24	28148.86
10227	2016.01.08 23:50	buy	5114	0.57	117.412	0.000	0.000
10228	2016.01.11 00:05	buy	5115	0.56	117.146	0.000	0.000
10229	2016.01.11 00:10	buy	5116	0.56	116.998	0.000	0.000
10230	2016.01.11 00:16	buy	5117	0.55	116.877	0.000	0.000
10231	2016.01.11 01:36	sell	5118	0.56	117.051	0.000	0.000
10232	2016.01.11 01:48	close	5118	0.56	117.008	0.000	0.000	20.58	28169.44
10233	2016.01.11 02:02	close	5114	0.57	117.147	0.000	0.000	-128.60	28040.84
10234	2016.01.11 02:02	close	5115	0.56	117.147	0.000	0.000	0.48	28041.32
10235	2016.01.11 02:02	close	5116	0.56	117.147	0.000	0.000	71.23	28112.55
10236	2016.01.11 02:02	close	5117	0.55	117.147	0.000	0.000	126.76	28239.31
10237	2016.01.11 02:03	sell	5119	0.57	117.200	0.000	0.000
10238	2016.01.11 02:05	close	5119	0.57	117.180	0.000	0.000	9.73	28249.04
10239	2016.01.11 02:05	sell	5120	0.57	117.170	0.000	0.000
10240	2016.01.11 02:07	close	5120	0.57	117.126	0.000	0.000	21.41	28270.45
10241	2016.01.11 03:04	sell	5121	0.57	117.178	0.000	0.000
10242	2016.01.11 03:11	close	5121	0.57	117.124	0.000	0.000	26.28	28296.73
10243	2016.01.11 03:18	sell	5122	0.57	117.239	0.000	0.000
10244	2016.01.11 03:23	close	5122	0.57	117.182	0.000	0.000	27.73	28324.46
10245	2016.01.11 03:24	sell	5123	0.57	117.194	0.000	0.000
10246	2016.01.11 03:28	close	5123	0.57	117.151	0.000	0.000	20.92	28345.38
10247	2016.01.11 03:29	sell	5124	0.57	117.209	0.000	0.000
10248	2016.01.11 03:32	close	5124	0.57	117.131	0.000	0.000	37.96	28383.34
10249	2016.01.11 03:52	sell	5125	0.57	117.193	0.000	0.000
10250	2016.01.11 03:55	close	5125	0.57	117.146	0.000	0.000	22.87	28406.21
10251	2016.01.11 03:58	sell	5126	0.57	117.227	0.000	0.000
10252	2016.01.11 05:17	close	5126	0.57	117.199	0.000	0.000	13.62	28419.83
10253	2016.01.11 05:50	sell	5127	0.57	117.316	0.000	0.000
10254	2016.01.11 06:39	sell	5128	0.57	117.428	0.000	0.000
10255	2016.01.11 07:06	close	5127	0.57	117.339	0.000	0.000	-11.17	28408.66
10256	2016.01.11 07:06	close	5128	0.57	117.339	0.000	0.000	43.23	28451.89
10257	2016.01.11 09:47	sell	5129	0.57	117.332	0.000	0.000
10258	2016.01.11 10:03	sell	5130	0.57	117.478	0.000	0.000
10259	2016.01.11 10:11	sell	5131	0.57	117.608	0.000	0.000
10260	2016.01.11 10:41	sell	5132	0.56	117.719	0.000	0.000
10261	2016.01.11 17:47	close	5129	0.57	117.491	0.000	0.000	-77.14	28374.75
10262	2016.01.11 17:47	close	5130	0.57	117.491	0.000	0.000	-6.31	28368.44
10263	2016.01.11 17:47	close	5131	0.57	117.491	0.000	0.000	56.76	28425.20
10264	2016.01.11 17:47	close	5132	0.56	117.491	0.000	0.000	108.67	28533.87
10265	2016.01.11 21:12	sell	5133	0.58	117.414	0.000	0.000
10266	2016.01.11 21:36	sell	5134	0.57	117.543	0.000	0.000
10267	2016.01.11 22:17	close	5133	0.58	117.430	0.000	0.000	-7.90	28525.97
10268	2016.01.11 22:17	close	5134	0.57	117.430	0.000	0.000	54.85	28580.82
10269	2016.01.11 22:28	sell	5135	0.58	117.590	0.000	0.000
10270	2016.01.11 22:39	sell	5136	0.57	117.728	0.000	0.000
10271	2016.01.12 01:20	close	5135	0.58	117.638	0.000	0.000	-25.07	28555.75
10272	2016.01.12 01:20	close	5136	0.57	117.638	0.000	0.000	42.23	28597.98
10273	2016.01.12 09:24	sell	5137	0.58	117.380	0.000	0.000
10274	2016.01.12 09:31	close	5137	0.58	117.325	0.000	0.000	27.19	28625.17
10275	2016.01.12 09:48	sell	5138	0.58	117.406	0.000	0.000
10276	2016.01.12 10:01	close	5138	0.58	117.333	0.000	0.000	36.09	28661.26
10277	2016.01.12 10:23	sell	5139	0.58	117.451	0.000	0.000
10278	2016.01.12 11:13	sell	5140	0.57	117.589	0.000	0.000
10279	2016.01.12 11:23	sell	5141	0.57	117.715	0.000	0.000
10280	2016.01.12 12:40	sell	5142	0.56	117.827	0.000	0.000
10281	2016.01.12 19:43	close	5139	0.58	117.624	0.000	0.000	-85.31	28575.95
10282	2016.01.12 19:43	close	5140	0.57	117.624	0.000	0.000	-16.96	28558.99
10283	2016.01.12 19:43	close	5141	0.57	117.624	0.000	0.000	44.10	28603.09
10284	2016.01.12 19:43	close	5142	0.56	117.624	0.000	0.000	96.65	28699.74
10285	2016.01.12 23:36	buy	5143	0.58	117.686	0.000	0.000
10286	2016.01.13 00:42	close	5143	0.58	117.736	0.000	0.000	24.98	28724.72
10287	2016.01.13 05:24	buy	5144	0.58	118.184	0.000	0.000
10288	2016.01.13 05:49	close	5144	0.58	118.228	0.000	0.000	21.59	28746.31
10289	2016.01.13 07:11	buy	5145	0.58	118.176	0.000	0.000
10290	2016.01.13 07:18	close	5145	0.58	118.224	0.000	0.000	23.55	28769.86
10291	2016.01.14 02:52	sell	5146	0.58	117.555	0.000	0.000
10292	2016.01.14 02:57	close	5146	0.58	117.510	0.000	0.000	22.21	28792.07
10293	2016.01.14 23:26	buy	5147	0.58	118.013	0.000	0.000
10294	2016.01.14 23:34	close	5147	0.58	118.045	0.000	0.000	15.72	28807.79
10295	2016.01.15 00:06	sell	5148	0.58	118.075	0.000	0.000
10296	2016.01.15 01:24	sell	5149	0.58	118.200	0.000	0.000
10297	2016.01.15 02:50	close	5148	0.58	118.088	0.000	0.000	-6.39	28801.40
10298	2016.01.15 02:50	close	5149	0.58	118.088	0.000	0.000	55.01	28856.41
10299	2016.01.15 13:34	sell	5150	0.58	117.398	0.000	0.000
10300	2016.01.15 13:54	close	5150	0.58	117.349	0.000	0.000	24.22	28880.63
10301	2016.01.15 21:12	sell	5151	0.58	116.822	0.000	0.000
10302	2016.01.15 21:24	close	5151	0.58	116.780	0.000	0.000	20.86	28901.49
10303	2016.01.15 21:39	sell	5152	0.58	116.869	0.000	0.000
10304	2016.01.15 21:55	sell	5153	0.58	117.001	0.000	0.000
10305	2016.01.18 00:05	close	5152	0.58	116.840	0.000	0.000	13.00	28914.48
10306	2016.01.18 00:05	close	5153	0.58	116.840	0.000	0.000	78.52	28993.00
10307	2016.01.18 00:05	buy	5154	0.58	116.840	0.000	0.000
10308	2016.01.18 00:09	close	5154	0.58	116.895	0.000	0.000	27.29	29020.29
10309	2016.01.18 00:09	buy	5155	0.58	116.905	0.000	0.000
10310	2016.01.18 00:26	buy	5156	0.58	116.767	0.000	0.000
10311	2016.01.18 00:39	close	5155	0.58	116.884	0.000	0.000	-10.42	29009.87
10312	2016.01.18 00:39	close	5156	0.58	116.884	0.000	0.000	58.06	29067.93
10313	2016.01.19 00:32	sell	5157	0.59	117.349	0.000	0.000
10314	2016.01.19 02:19	sell	5158	0.58	117.499	0.000	0.000
10315	2016.01.19 02:46	sell	5159	0.58	117.626	0.000	0.000
10316	2016.01.19 04:20	close	5157	0.59	117.418	0.000	0.000	-34.67	29033.26
10317	2016.01.19 04:20	close	5158	0.58	117.418	0.000	0.000	40.01	29073.27
10318	2016.01.19 04:20	close	5159	0.58	117.418	0.000	0.000	102.74	29176.01
10319	2016.01.19 10:34	buy	5160	0.59	117.879	0.000	0.000
10320	2016.01.19 11:11	buy	5161	0.58	117.768	0.000	0.000
10321	2016.01.19 11:26	close	5160	0.59	117.848	0.000	0.000	-15.52	29160.49
10322	2016.01.19 11:26	close	5161	0.58	117.848	0.000	0.000	39.37	29199.86
10323	2016.01.19 14:19	buy	5162	0.59	117.985	0.000	0.000
10324	2016.01.19 15:03	buy	5163	0.59	117.867	0.000	0.000
10325	2016.01.19 16:36	buy	5164	0.58	117.727	0.000	0.000
10326	2016.01.19 16:51	buy	5165	0.57	117.572	0.000	0.000
10327	2016.01.19 17:21	close	5162	0.59	117.836	0.000	0.000	-74.60	29125.26
10328	2016.01.19 17:21	close	5163	0.59	117.836	0.000	0.000	-15.52	29109.74
10329	2016.01.19 17:21	close	5164	0.58	117.836	0.000	0.000	53.65	29163.39
10330	2016.01.19 17:21	close	5165	0.57	117.836	0.000	0.000	127.70	29291.09
10331	2016.01.19 23:54	sell	5166	0.59	117.646	0.000	0.000
10332	2016.01.20 00:44	close	5166	0.59	117.624	0.000	0.000	9.61	29300.70
10333	2016.01.20 09:36	sell	5167	0.59	116.800	0.000	0.000
10334	2016.01.20 09:40	close	5167	0.59	116.753	0.000	0.000	23.75	29324.45
10335	2016.01.20 09:42	sell	5168	0.59	116.795	0.000	0.000
10336	2016.01.20 09:44	close	5168	0.59	116.759	0.000	0.000	18.19	29342.64
10337	2016.01.20 09:49	sell	5169	0.59	116.816	0.000	0.000
10338	2016.01.20 09:52	close	5169	0.59	116.770	0.000	0.000	23.24	29365.88
10339	2016.01.20 11:41	sell	5170	0.59	116.418	0.000	0.000
10340	2016.01.20 11:42	sell	5171	0.59	116.804	0.000	0.000
10341	2016.01.20 12:05	close	5170	0.59	116.570	0.000	0.000	-76.93	29288.95
10342	2016.01.20 12:05	close	5171	0.59	116.570	0.000	0.000	118.44	29407.39
10343	2016.01.20 14:25	sell	5172	0.59	116.656	0.000	0.000
10344	2016.01.20 15:32	sell	5173	0.59	116.778	0.000	0.000
10345	2016.01.20 15:38	close	5172	0.59	116.637	0.000	0.000	9.61	29417.00
10346	2016.01.20 15:38	close	5173	0.59	116.637	0.000	0.000	71.32	29488.32
10347	2016.01.21 00:47	sell	5174	0.59	116.968	0.000	0.000
10348	2016.01.21 01:03	close	5174	0.59	116.945	0.000	0.000	11.60	29499.92
10349	2016.01.21 23:19	sell	5175	0.59	117.746	0.000	0.000
10350	2016.01.21 23:42	close	5175	0.59	117.724	0.000	0.000	11.03	29510.95
10351	2016.01.22 18:11	buy	5176	0.60	118.376	0.000	0.000
10352	2016.01.22 18:18	close	5176	0.60	118.420	0.000	0.000	22.29	29533.24
10353	2016.01.22 23:53	buy	5177	0.60	118.750	0.000	0.000
10354	2016.01.25 01:54	buy	5178	0.59	118.633	0.000	0.000
10355	2016.01.25 02:07	buy	5179	0.59	118.511	0.000	0.000
10356	2016.01.25 03:54	close	5177	0.60	118.654	0.000	0.000	-48.18	29485.06
10357	2016.01.25 03:54	close	5178	0.59	118.654	0.000	0.000	10.44	29495.50
10358	2016.01.25 03:54	close	5179	0.59	118.654	0.000	0.000	71.11	29566.61
10359	2016.01.25 05:51	buy	5180	0.60	118.698	0.000	0.000
10360	2016.01.25 06:46	close	5180	0.60	118.760	0.000	0.000	31.32	29597.93
10361	2016.01.25 07:36	buy	5181	0.60	118.671	0.000	0.000
10362	2016.01.25 08:01	close	5181	0.60	118.693	0.000	0.000	11.12	29609.05
10363	2016.01.26 23:51	buy	5182	0.60	118.417	0.000	0.000
10364	2016.01.27 01:00	close	5182	0.60	118.439	0.000	0.000	11.50	29620.55
10365	2016.01.27 23:52	sell	5183	0.60	118.663	0.000	0.000
10366	2016.01.28 00:32	close	5183	0.60	118.642	0.000	0.000	6.27	29626.82
10367	2016.01.28 00:52	buy	5184	0.60	118.598	0.000	0.000
10368	2016.01.28 01:10	close	5184	0.60	118.618	0.000	0.000	10.12	29636.94
10369	2016.01.29 09:08	buy	5185	0.60	120.547	0.000	0.000
10370	2016.01.29 09:11	close	5185	0.60	120.630	0.000	0.000	41.28	29678.22
10371	2016.01.29 09:32	buy	5186	0.60	120.649	0.000	0.000
10372	2016.01.29 09:35	close	5186	0.60	120.744	0.000	0.000	47.21	29725.43
10373	2016.01.29 09:41	buy	5187	0.60	120.616	0.000	0.000
10374	2016.01.29 09:46	close	5187	0.60	120.675	0.000	0.000	29.33	29754.76
10375	2016.01.29 09:54	buy	5188	0.60	120.589	0.000	0.000
10376	2016.01.29 10:01	close	5188	0.60	120.656	0.000	0.000	33.32	29788.08
10377	2016.01.29 12:36	buy	5189	0.60	120.747	0.000	0.000
10378	2016.01.29 13:05	close	5189	0.60	120.768	0.000	0.000	10.43	29798.51
10379	2016.01.29 17:54	buy	5190	0.60	121.274	0.000	0.000
10380	2016.01.29 17:58	buy	5191	0.60	121.105	0.000	0.000
10381	2016.01.29 18:01	buy	5192	0.59	120.968	0.000	0.000
10382	2016.01.29 18:23	close	5190	0.60	121.175	0.000	0.000	-49.02	29749.49
10383	2016.01.29 18:23	close	5191	0.60	121.175	0.000	0.000	34.66	29784.15
10384	2016.01.29 18:23	close	5192	0.59	121.175	0.000	0.000	100.79	29884.94
10385	2016.01.29 19:55	buy	5193	0.60	120.975	0.000	0.000
10386	2016.01.29 20:14	close	5193	0.60	120.999	0.000	0.000	11.90	29896.84
10387	2016.01.29 21:49	buy	5194	0.60	121.083	0.000	0.000
10388	2016.02.01 00:05	close	5194	0.60	121.278	0.000	0.000	96.83	29993.67
10389	2016.02.01 00:39	sell	5195	0.60	121.262	0.000	0.000
10390	2016.02.01 00:55	sell	5196	0.60	121.376	0.000	0.000
10391	2016.02.01 02:03	close	5195	0.60	121.273	0.000	0.000	-5.44	29988.23
10392	2016.02.01 02:03	close	5196	0.60	121.273	0.000	0.000	50.96	30039.19
10393	2016.02.01 02:03	buy	5197	0.60	121.273	0.000	0.000
10394	2016.02.01 02:17	close	5197	0.60	121.322	0.000	0.000	24.23	30063.42
10395	2016.02.01 02:27	buy	5198	0.61	121.261	0.000	0.000
10396	2016.02.01 02:56	buy	5199	0.60	121.135	0.000	0.000
10397	2016.02.01 03:16	close	5198	0.61	121.314	0.000	0.000	26.65	30090.07
10398	2016.02.01 03:16	close	5199	0.60	121.314	0.000	0.000	88.53	30178.60
10399	2016.02.01 05:37	buy	5200	0.61	121.218	0.000	0.000
10400	2016.02.01 06:03	close	5200	0.61	121.257	0.000	0.000	19.62	30198.22
10401	2016.02.01 08:37	buy	5201	0.61	121.243	0.000	0.000
10402	2016.02.01 08:59	close	5201	0.61	121.265	0.000	0.000	11.07	30209.29
10403	2016.02.01 09:19	buy	5202	0.61	121.209	0.000	0.000
10404	2016.02.01 09:22	close	5202	0.61	121.235	0.000	0.000	13.08	30222.37
10405	2016.02.01 09:36	buy	5203	0.61	121.199	0.000	0.000
10406	2016.02.01 10:05	buy	5204	0.61	121.086	0.000	0.000
10407	2016.02.01 10:47	close	5203	0.61	121.187	0.000	0.000	-6.04	30216.33
10408	2016.02.01 10:47	close	5204	0.61	121.187	0.000	0.000	50.84	30267.17
10409	2016.02.01 16:18	buy	5205	0.61	121.209	0.000	0.000
10410	2016.02.01 16:34	buy	5206	0.61	121.096	0.000	0.000
10411	2016.02.01 16:47	buy	5207	0.60	120.984	0.000	0.000
10412	2016.02.01 16:57	buy	5208	0.60	120.840	0.000	0.000
10413	2016.02.01 18:23	close	5205	0.61	121.056	0.000	0.000	-77.10	30190.07
10414	2016.02.01 18:23	close	5206	0.61	121.056	0.000	0.000	-20.16	30169.91
10415	2016.02.01 18:23	close	5207	0.60	121.056	0.000	0.000	35.69	30205.60
10416	2016.02.01 18:23	close	5208	0.60	121.056	0.000	0.000	107.06	30312.66
10417	2016.02.01 19:25	buy	5209	0.61	120.963	0.000	0.000
10418	2016.02.01 19:30	close	5209	0.61	121.004	0.000	0.000	20.67	30333.33
10419	2016.02.01 22:51	buy	5210	0.61	121.042	0.000	0.000
10420	2016.02.02 00:55	sell	5211	0.61	121.017	0.000	0.000
10421	2016.02.02 01:09	close	5211	0.61	120.992	0.000	0.000	12.60	30345.93
10422	2016.02.02 01:42	buy	5212	0.61	120.906	0.000	0.000
10423	2016.02.02 02:41	close	5210	0.61	120.994	0.000	0.000	-23.83	30322.10
10424	2016.02.02 02:41	close	5212	0.61	120.994	0.000	0.000	44.37	30366.47
10425	2016.02.02 03:25	buy	5213	0.61	120.843	0.000	0.000
10426	2016.02.02 05:42	buy	5214	0.61	120.663	0.000	0.000
10427	2016.02.02 06:43	buy	5215	0.60	120.538	0.000	0.000
10428	2016.02.02 07:28	buy	5216	0.60	120.386	0.000	0.000
10429	2016.02.02 08:31	close	5213	0.61	120.689	0.000	0.000	-77.84	30288.63
10430	2016.02.02 08:31	close	5214	0.61	120.689	0.000	0.000	13.14	30301.77
10431	2016.02.02 08:31	close	5215	0.60	120.689	0.000	0.000	75.07	30376.84
10432	2016.02.02 08:31	close	5216	0.60	120.689	0.000	0.000	150.64	30527.48
10433	2016.02.02 14:38	buy	5217	0.62	120.760	0.000	0.000
10434	2016.02.02 15:13	close	5217	0.62	120.785	0.000	0.000	12.83	30540.31
10435	2016.02.02 15:17	buy	5218	0.62	120.695	0.000	0.000
10436	2016.02.02 15:53	buy	5219	0.61	120.564	0.000	0.000
10437	2016.02.02 16:11	buy	5220	0.61	120.421	0.000	0.000
10438	2016.02.02 16:51	buy	5221	0.60	120.290	0.000	0.000
10439	2016.02.03 02:01	sell	5222	0.58	119.890	0.000	0.000
10440	2016.02.03 02:11	close	5222	0.58	119.813	0.000	0.000	37.27	30577.58
10441	2016.02.03 09:02	close	5218	0.62	119.761	0.000	0.000	-483.16	30094.42
10442	2016.02.03 09:02	close	5219	0.61	119.761	0.000	0.000	-408.64	29685.77
10443	2016.02.03 09:02	close	5220	0.61	119.761	0.000	0.000	-335.80	29349.97
10444	2016.02.03 09:02	close	5221	0.60	119.761	0.000	0.000	-264.67	29085.30
10445	2016.02.03 21:44	sell	5223	0.59	117.747	0.000	0.000
10446	2016.02.03 21:48	close	5223	0.59	117.700	0.000	0.000	23.56	29108.86
10447	2016.02.04 00:13	sell	5224	0.59	117.971	0.000	0.000
10448	2016.02.04 01:09	close	5224	0.59	117.950	0.000	0.000	10.50	29119.36
10449	2016.02.04 01:41	sell	5225	0.59	118.144	0.000	0.000
10450	2016.02.04 02:03	close	5225	0.59	118.001	0.000	0.000	71.50	29190.86
10451	2016.02.04 08:03	sell	5226	0.59	117.964	0.000	0.000
10452	2016.02.04 08:23	sell	5227	0.59	118.076	0.000	0.000
10453	2016.02.04 09:01	close	5226	0.59	117.955	0.000	0.000	4.50	29195.36
10454	2016.02.04 09:01	close	5227	0.59	117.955	0.000	0.000	60.52	29255.88
10455	2016.02.04 13:35	sell	5228	0.59	117.617	0.000	0.000
10456	2016.02.04 14:32	close	5228	0.59	117.500	0.000	0.000	58.75	29314.63
10457	2016.02.04 17:20	sell	5229	0.59	117.191	0.000	0.000
10458	2016.02.04 17:23	close	5229	0.59	117.115	0.000	0.000	38.29	29352.92
10459	2016.02.04 17:35	sell	5230	0.59	117.283	0.000	0.000
10460	2016.02.04 17:40	close	5230	0.59	117.235	0.000	0.000	24.16	29377.08
10461	2016.02.04 17:40	sell	5231	0.59	117.225	0.000	0.000
10462	2016.02.04 17:52	close	5231	0.59	117.152	0.000	0.000	36.76	29413.84
10463	2016.02.04 22:08	sell	5232	0.59	116.744	0.000	0.000
10464	2016.02.04 23:36	close	5232	0.59	116.724	0.000	0.000	10.11	29423.95
10465	2016.02.05 00:11	sell	5233	0.59	116.799	0.000	0.000
10466	2016.02.05 02:05	close	5233	0.59	116.750	0.000	0.000	24.76	29448.71
10467	2016.02.05 02:24	sell	5234	0.59	116.902	0.000	0.000
10468	2016.02.05 02:58	close	5234	0.59	116.828	0.000	0.000	37.37	29486.08
10469	2016.02.05 07:44	sell	5235	0.59	116.770	0.000	0.000
10470	2016.02.05 07:50	sell	5236	0.59	116.897	0.000	0.000
10471	2016.02.05 08:12	close	5235	0.59	116.785	0.000	0.000	-7.58	29478.50
10472	2016.02.05 08:12	close	5236	0.59	116.785	0.000	0.000	56.58	29535.08
10473	2016.02.05 09:41	sell	5237	0.60	116.880	0.000	0.000
10474	2016.02.05 09:44	close	5237	0.60	116.841	0.000	0.000	20.03	29555.11
10475	2016.02.05 10:52	sell	5238	0.60	116.929	0.000	0.000
10476	2016.02.05 10:58	close	5238	0.60	116.871	0.000	0.000	29.78	29584.89
10477	2016.02.05 11:47	sell	5239	0.60	116.971	0.000	0.000
10478	2016.02.05 11:50	close	5239	0.60	116.937	0.000	0.000	17.45	29602.34
10479	2016.02.05 15:43	sell	5240	0.60	116.943	0.000	0.000
10480	2016.02.05 15:45	sell	5241	0.59	117.064	0.000	0.000
10481	2016.02.05 15:46	sell	5242	0.59	117.227	0.000	0.000
10482	2016.02.05 15:50	close	5240	0.60	117.024	0.000	0.000	-41.53	29560.81
10483	2016.02.05 15:50	close	5241	0.59	117.024	0.000	0.000	20.17	29580.98
10484	2016.02.05 15:50	close	5242	0.59	117.024	0.000	0.000	102.35	29683.33
10485	2016.02.05 15:57	sell	5243	0.60	117.123	0.000	0.000
10486	2016.02.05 16:00	close	5243	0.60	117.010	0.000	0.000	57.94	29741.27
10487	2016.02.05 16:05	sell	5244	0.60	117.208	0.000	0.000
10488	2016.02.05 16:11	close	5244	0.60	117.162	0.000	0.000	23.56	29764.83
10489	2016.02.05 16:12	sell	5245	0.60	117.217	0.000	0.000
10490	2016.02.05 16:16	sell	5246	0.60	117.349	0.000	0.000
10491	2016.02.05 16:27	close	5245	0.60	117.205	0.000	0.000	6.14	29770.97
10492	2016.02.05 16:27	close	5246	0.60	117.205	0.000	0.000	73.72	29844.69
10493	2016.02.05 23:28	buy	5247	0.60	116.867	0.000	0.000
10494	2016.02.08 00:06	close	5247	0.60	116.918	0.000	0.000	26.53	29871.22
10495	2016.02.08 00:29	sell	5248	0.60	116.983	0.000	0.000
10496	2016.02.08 00:44	close	5248	0.60	116.952	0.000	0.000	15.90	29887.12
10497	2016.02.08 02:17	sell	5249	0.60	116.986	0.000	0.000
10498	2016.02.08 03:26	sell	5250	0.60	117.100	0.000	0.000
10499	2016.02.08 03:57	sell	5251	0.59	117.235	0.000	0.000
10500	2016.02.08 07:03	sell	5252	0.59	117.352	0.000	0.000
10501	2016.02.08 10:06	close	5249	0.60	117.254	0.000	0.000	-137.14	29749.98
10502	2016.02.08 10:06	close	5250	0.60	117.254	0.000	0.000	-78.80	29671.18
10503	2016.02.08 10:06	close	5251	0.59	117.254	0.000	0.000	-9.56	29661.62
10504	2016.02.08 10:06	close	5252	0.59	117.254	0.000	0.000	49.31	29710.93
10505	2016.02.08 15:16	sell	5253	0.60	116.357	0.000	0.000
10506	2016.02.08 15:28	sell	5254	0.60	116.475	0.000	0.000
10507	2016.02.08 15:39	close	5253	0.60	116.353	0.000	0.000	2.06	29712.99
10508	2016.02.08 15:39	close	5254	0.60	116.353	0.000	0.000	62.91	29775.90
10509	2016.02.08 22:19	sell	5255	0.60	115.492	0.000	0.000
10510	2016.02.08 22:35	sell	5256	0.60	115.653	0.000	0.000
10511	2016.02.08 22:47	sell	5257	0.59	115.788	0.000	0.000
10512	2016.02.09 00:27	buy	5258	0.59	115.693	0.000	0.000
10513	2016.02.09 00:48	close	5255	0.60	115.605	0.000	0.000	-60.10	29715.80
10514	2016.02.09 00:48	close	5256	0.60	115.605	0.000	0.000	23.46	29739.26
10515	2016.02.09 00:48	close	5257	0.59	115.605	0.000	0.000	91.97	29831.23
10516	2016.02.09 00:53	buy	5259	0.60	115.575	0.000	0.000
10517	2016.02.09 01:21	buy	5260	0.59	115.452	0.000	0.000
10518	2016.02.09 01:40	close	5258	0.59	115.613	0.000	0.000	-40.83	29790.40
10519	2016.02.09 01:40	close	5259	0.60	115.613	0.000	0.000	19.72	29810.12
10520	2016.02.09 01:40	close	5260	0.59	115.613	0.000	0.000	82.16	29892.28
10521	2016.02.09 07:37	sell	5261	0.60	114.733	0.000	0.000
10522	2016.02.09 07:38	sell	5262	0.60	114.852	0.000	0.000
10523	2016.02.09 08:02	close	5261	0.60	114.726	0.000	0.000	3.66	29895.94
10524	2016.02.09 08:02	close	5262	0.60	114.726	0.000	0.000	65.90	29961.84
10525	2016.02.09 08:56	sell	5263	0.60	114.883	0.000	0.000
10526	2016.02.09 09:05	close	5263	0.60	114.781	0.000	0.000	53.32	30015.16
10527	2016.02.09 09:20	sell	5264	0.61	114.991	0.000	0.000
10528	2016.02.09 09:21	sell	5265	0.60	115.176	0.000	0.000
10529	2016.02.09 09:40	sell	5266	0.60	115.296	0.000	0.000
10530	2016.02.09 10:06	sell	5267	0.59	115.438	0.000	0.000
10531	2016.02.09 10:25	close	5264	0.61	115.124	0.000	0.000	-70.47	29944.69
10532	2016.02.09 10:25	close	5265	0.60	115.124	0.000	0.000	27.10	29971.79
10533	2016.02.09 10:25	close	5266	0.60	115.124	0.000	0.000	89.64	30061.43
10534	2016.02.09 10:25	close	5267	0.59	115.124	0.000	0.000	160.92	30222.35
10535	2016.02.09 12:34	sell	5268	0.61	115.416	0.000	0.000
10536	2016.02.09 12:38	close	5268	0.61	115.396	0.000	0.000	10.57	30232.92
10537	2016.02.09 12:39	sell	5269	0.61	115.401	0.000	0.000
10538	2016.02.09 12:45	close	5269	0.61	115.375	0.000	0.000	13.75	30246.67
10539	2016.02.09 16:39	sell	5270	0.61	114.910	0.000	0.000
10540	2016.02.09 16:49	sell	5271	0.61	115.048	0.000	0.000
10541	2016.02.09 17:02	sell	5272	0.60	115.229	0.000	0.000
10542	2016.02.09 17:05	sell	5273	0.59	115.352	0.000	0.000
10543	2016.02.09 17:19	close	5270	0.61	115.109	0.000	0.000	-105.46	30141.21
10544	2016.02.09 17:19	close	5271	0.61	115.109	0.000	0.000	-32.33	30108.88
10545	2016.02.09 17:19	close	5272	0.60	115.109	0.000	0.000	62.55	30171.43
10546	2016.02.09 17:19	close	5273	0.59	115.109	0.000	0.000	124.55	30295.98
10547	2016.02.09 21:09	sell	5274	0.61	114.897	0.000	0.000
10548	2016.02.09 21:13	close	5274	0.61	114.856	0.000	0.000	21.78	30317.76
10549	2016.02.09 21:44	sell	5275	0.61	114.899	0.000	0.000
10550	2016.02.09 22:02	sell	5276	0.61	115.011	0.000	0.000
10551	2016.02.09 22:08	sell	5277	0.60	115.179	0.000	0.000
10552	2016.02.10 02:14	close	5275	0.61	115.005	0.000	0.000	-57.70	30260.06
10553	2016.02.10 02:14	close	5276	0.61	115.005	0.000	0.000	1.70	30261.77
10554	2016.02.10 02:14	close	5277	0.60	115.005	0.000	0.000	89.33	30351.10
10555	2016.02.10 05:33	sell	5278	0.61	114.741	0.000	0.000
10556	2016.02.10 05:38	close	5278	0.61	114.695	0.000	0.000	24.46	30375.56
10557	2016.02.10 05:44	sell	5279	0.61	114.727	0.000	0.000
10558	2016.02.10 05:56	close	5279	0.61	114.683	0.000	0.000	23.40	30398.96
10559	2016.02.10 08:03	sell	5280	0.61	114.622	0.000	0.000
10560	2016.02.10 08:15	close	5280	0.61	114.556	0.000	0.000	35.14	30434.10
10561	2016.02.10 08:18	sell	5281	0.61	114.603	0.000	0.000
10562	2016.02.10 08:44	sell	5282	0.61	114.728	0.000	0.000
10563	2016.02.10 09:17	sell	5283	0.60	114.848	0.000	0.000
10564	2016.02.10 09:44	sell	5284	0.60	114.980	0.000	0.000
10565	2016.02.10 10:14	close	5281	0.61	114.732	0.000	0.000	-68.59	30365.51
10566	2016.02.10 10:14	close	5282	0.61	114.732	0.000	0.000	-2.13	30363.38
10567	2016.02.10 10:14	close	5283	0.60	114.732	0.000	0.000	60.66	30424.04
10568	2016.02.10 10:14	close	5284	0.60	114.732	0.000	0.000	129.69	30553.73
10569	2016.02.10 12:03	sell	5285	0.62	114.940	0.000	0.000
10570	2016.02.10 12:31	sell	5286	0.61	115.066	0.000	0.000
10571	2016.02.10 13:11	close	5285	0.62	114.970	0.000	0.000	-16.18	30537.55
10572	2016.02.10 13:11	close	5286	0.61	114.970	0.000	0.000	50.94	30588.49
10573	2016.02.10 14:52	sell	5287	0.62	115.002	0.000	0.000
10574	2016.02.10 15:06	close	5287	0.62	114.934	0.000	0.000	36.68	30625.17
10575	2016.02.10 15:29	sell	5288	0.62	115.017	0.000	0.000
10576	2016.02.10 15:32	close	5288	0.62	114.815	0.000	0.000	109.08	30734.25
10577	2016.02.10 17:43	sell	5289	0.62	114.933	0.000	0.000
10578	2016.02.10 17:46	close	5289	0.62	114.795	0.000	0.000	74.53	30808.78
10579	2016.02.11 00:04	sell	5290	0.62	113.376	0.000	0.000
10580	2016.02.11 00:29	sell	5291	0.62	113.511	0.000	0.000
10581	2016.02.11 01:44	close	5290	0.62	113.384	0.000	0.000	-4.37	30804.41
10582	2016.02.11 01:44	close	5291	0.62	113.384	0.000	0.000	69.45	30873.86
10583	2016.02.11 04:06	sell	5292	0.62	113.006	0.000	0.000
10584	2016.02.11 04:09	close	5292	0.62	112.929	0.000	0.000	42.27	30916.13
10585	2016.02.11 04:11	sell	5293	0.62	112.956	0.000	0.000
10586	2016.02.11 04:14	close	5293	0.62	112.920	0.000	0.000	19.77	30935.90
10587	2016.02.11 04:51	sell	5294	0.62	112.996	0.000	0.000
10588	2016.02.11 04:58	close	5294	0.62	112.926	0.000	0.000	38.43	30974.33
10589	2016.02.11 09:25	sell	5295	0.62	112.730	0.000	0.000
10590	2016.02.11 09:28	close	5295	0.62	112.671	0.000	0.000	32.47	31006.80
10591	2016.02.11 09:43	sell	5296	0.63	112.770	0.000	0.000
10592	2016.02.11 09:50	close	5296	0.63	112.728	0.000	0.000	23.47	31030.27
10593	2016.02.11 12:28	sell	5297	0.63	111.410	0.000	0.000
10594	2016.02.11 12:35	sell	5298	0.62	111.575	0.000	0.000
10595	2016.02.11 12:37	sell	5299	0.62	111.709	0.000	0.000
10596	2016.02.11 12:53	sell	5300	0.61	111.838	0.000	0.000
10597	2016.02.11 13:08	close	5297	0.63	111.590	0.000	0.000	-101.62	30928.65
10598	2016.02.11 13:08	close	5298	0.62	111.590	0.000	0.000	-8.33	30920.32
10599	2016.02.11 13:08	close	5299	0.62	111.590	0.000	0.000	66.12	30986.44
10600	2016.02.11 13:08	close	5300	0.61	111.590	0.000	0.000	135.57	31122.01
10601	2016.02.11 14:31	sell	5301	0.63	112.345	0.000	0.000
10602	2016.02.11 14:34	close	5301	0.63	112.023	0.000	0.000	181.09	31303.10
10603	2016.02.11 20:02	sell	5302	0.63	112.135	0.000	0.000
10604	2016.02.11 20:36	close	5302	0.63	112.073	0.000	0.000	34.85	31337.95
10605	2016.02.11 21:40	sell	5303	0.63	112.187	0.000	0.000
10606	2016.02.11 21:47	sell	5304	0.63	112.336	0.000	0.000
10607	2016.02.11 21:55	sell	5305	0.62	112.471	0.000	0.000
10608	2016.02.11 22:03	close	5303	0.63	112.245	0.000	0.000	-32.55	31305.40
10609	2016.02.11 22:03	close	5304	0.63	112.245	0.000	0.000	51.08	31356.48
10610	2016.02.11 22:03	close	5305	0.62	112.245	0.000	0.000	124.83	31481.31
10611	2016.02.12 00:33	sell	5306	0.63	112.523	0.000	0.000
10612	2016.02.12 00:50	sell	5307	0.63	112.637	0.000	0.000
10613	2016.02.12 01:02	close	5306	0.63	112.487	0.000	0.000	20.16	31501.47
10614	2016.02.12 01:02	close	5307	0.63	112.487	0.000	0.000	84.01	31585.48
10615	2016.02.12 05:16	sell	5308	0.64	112.414	0.000	0.000
10616	2016.02.12 05:30	close	5308	0.64	112.369	0.000	0.000	25.63	31611.11
10617	2016.02.12 05:31	sell	5309	0.64	112.444	0.000	0.000
10618	2016.02.12 05:32	sell	5310	0.63	112.569	0.000	0.000
10619	2016.02.12 05:40	sell	5311	0.63	112.700	0.000	0.000
10620	2016.02.12 05:48	sell	5312	0.62	112.859	0.000	0.000
10621	2016.02.12 06:10	close	5309	0.64	112.596	0.000	0.000	-86.40	31524.71
10622	2016.02.12 06:10	close	5310	0.63	112.596	0.000	0.000	-15.11	31509.60
10623	2016.02.12 06:10	close	5311	0.63	112.596	0.000	0.000	58.19	31567.79
10624	2016.02.12 06:10	close	5312	0.62	112.596	0.000	0.000	144.82	31712.61
10625	2016.02.12 10:03	sell	5313	0.64	112.361	0.000	0.000
10626	2016.02.12 10:07	sell	5314	0.64	112.478	0.000	0.000
10627	2016.02.12 10:17	sell	5315	0.63	112.660	0.000	0.000
10628	2016.02.12 10:20	sell	5316	0.62	112.785	0.000	0.000
10629	2016.02.12 10:28	close	5313	0.64	112.487	0.000	0.000	-71.69	31640.92
10630	2016.02.12 10:28	close	5314	0.64	112.487	0.000	0.000	-5.12	31635.80
10631	2016.02.12 10:28	close	5315	0.63	112.487	0.000	0.000	96.89	31732.69
10632	2016.02.12 10:28	close	5316	0.62	112.487	0.000	0.000	164.25	31896.94
10633	2016.02.12 13:50	sell	5317	0.64	112.577	0.000	0.000
10634	2016.02.12 14:11	sell	5318	0.64	112.699	0.000	0.000
10635	2016.02.12 14:43	sell	5319	0.63	112.827	0.000	0.000
10636	2016.02.12 15:31	sell	5320	0.63	112.954	0.000	0.000
10637	2016.02.12 17:01	close	5317	0.64	112.632	0.000	0.000	-31.25	31865.69
10638	2016.02.12 17:01	close	5318	0.64	112.632	0.000	0.000	38.07	31903.76
10639	2016.02.12 17:01	close	5319	0.63	112.632	0.000	0.000	109.07	32012.83
10640	2016.02.12 17:01	close	5320	0.63	112.632	0.000	0.000	180.11	32192.94
10641	2016.02.12 18:29	sell	5321	0.65	112.967	0.000	0.000
10642	2016.02.12 18:33	sell	5322	0.64	113.083	0.000	0.000
10643	2016.02.12 18:41	close	5321	0.65	113.004	0.000	0.000	-21.28	32171.66
10644	2016.02.12 18:41	close	5322	0.64	113.004	0.000	0.000	44.74	32216.40
10645	2016.02.12 19:26	sell	5323	0.65	113.056	0.000	0.000
10646	2016.02.12 19:55	sell	5324	0.65	113.175	0.000	0.000
10647	2016.02.12 20:02	sell	5325	0.64	113.300	0.000	0.000
10648	2016.02.12 20:31	sell	5326	0.63	113.418	0.000	0.000
10649	2016.02.12 21:54	buy	5327	0.63	113.328	0.000	0.000
10650	2016.02.15 00:05	close	5327	0.63	113.357	0.000	0.000	16.50	32232.90
10651	2016.02.15 02:04	buy	5328	0.63	113.493	0.000	0.000
10652	2016.02.15 02:07	close	5328	0.63	113.555	0.000	0.000	34.40	32267.30
10653	2016.02.15 02:17	buy	5329	0.63	113.472	0.000	0.000
10654	2016.02.15 02:34	close	5329	0.63	113.517	0.000	0.000	24.97	32292.27
10655	2016.02.15 09:41	close	5323	0.65	113.798	0.000	0.000	-425.39	31866.87
10656	2016.02.15 09:41	close	5324	0.65	113.798	0.000	0.000	-357.42	31509.45
10657	2016.02.15 09:41	close	5325	0.64	113.798	0.000	0.000	-281.63	31227.82
10658	2016.02.15 09:41	close	5326	0.63	113.798	0.000	0.000	-211.89	31015.93
10659	2016.02.15 20:02	buy	5330	0.63	114.630	0.000	0.000
10660	2016.02.15 21:17	close	5330	0.63	114.671	0.000	0.000	22.53	31038.46
10661	2016.02.15 22:58	buy	5331	0.63	114.613	0.000	0.000
10662	2016.02.16 00:04	sell	5332	0.62	114.605	0.000	0.000
10663	2016.02.16 00:43	close	5332	0.62	114.584	0.000	0.000	11.36	31049.82
10664	2016.02.16 00:48	buy	5333	0.62	114.497	0.000	0.000
10665	2016.02.16 01:55	buy	5334	0.62	114.374	0.000	0.000
10666	2016.02.16 02:32	close	5331	0.63	114.589	0.000	0.000	-12.81	31037.01
10667	2016.02.16 02:32	close	5333	0.62	114.589	0.000	0.000	49.78	31086.79
10668	2016.02.16 02:32	close	5334	0.62	114.589	0.000	0.000	116.33	31203.12
10669	2016.02.16 13:17	sell	5335	0.63	113.875	0.000	0.000
10670	2016.02.16 13:46	close	5335	0.63	113.834	0.000	0.000	22.69	31225.81
10671	2016.02.16 13:54	sell	5336	0.63	113.935	0.000	0.000
10672	2016.02.16 14:00	sell	5337	0.63	114.054	0.000	0.000
10673	2016.02.16 14:22	close	5336	0.63	113.912	0.000	0.000	12.72	31238.53
10674	2016.02.16 14:22	close	5337	0.63	113.912	0.000	0.000	78.53	31317.06
10675	2016.02.16 23:09	sell	5338	0.63	113.980	0.000	0.000
10676	2016.02.16 23:57	sell	5339	0.63	114.093	0.000	0.000
10677	2016.02.17 00:48	sell	5340	0.62	114.207	0.000	0.000
10678	2016.02.17 01:48	close	5338	0.63	114.066	0.000	0.000	-49.02	31268.03
10679	2016.02.17 01:48	close	5339	0.63	114.066	0.000	0.000	13.39	31281.42
10680	2016.02.17 01:48	close	5340	0.62	114.066	0.000	0.000	76.64	31358.06
10681	2016.02.17 07:36	sell	5341	0.63	113.759	0.000	0.000
10682	2016.02.17 07:53	sell	5342	0.63	113.917	0.000	0.000
10683	2016.02.17 08:10	close	5341	0.63	113.809	0.000	0.000	-27.68	31330.38
10684	2016.02.17 08:10	close	5342	0.63	113.809	0.000	0.000	59.78	31390.16
10685	2016.02.17 10:21	sell	5343	0.63	113.627	0.000	0.000
10686	2016.02.17 10:41	sell	5344	0.63	113.792	0.000	0.000
10687	2016.02.17 11:06	sell	5345	0.62	113.909	0.000	0.000
10688	2016.02.17 11:37	sell	5346	0.62	114.068	0.000	0.000
10689	2016.02.17 20:59	close	5343	0.63	114.050	0.000	0.000	-233.66	31156.50
10690	2016.02.17 20:59	close	5344	0.63	114.050	0.000	0.000	-142.52	31013.98
10691	2016.02.17 20:59	close	5345	0.62	114.050	0.000	0.000	-76.65	30937.33
10692	2016.02.17 20:59	close	5346	0.62	114.050	0.000	0.000	9.79	30947.12
10693	2016.02.17 23:05	sell	5347	0.62	113.895	0.000	0.000
10694	2016.02.17 23:28	sell	5348	0.62	114.006	0.000	0.000
10695	2016.02.18 00:35	sell	5349	0.61	114.122	0.000	0.000
10696	2016.02.18 01:27	sell	5350	0.61	114.238	0.000	0.000
10697	2016.02.18 02:50	close	5347	0.62	114.018	0.000	0.000	-71.38	30875.74
10698	2016.02.18 02:50	close	5348	0.62	114.018	0.000	0.000	-11.03	30864.72
10699	2016.02.18 02:50	close	5349	0.61	114.018	0.000	0.000	55.64	30920.36
10700	2016.02.18 02:50	close	5350	0.61	114.018	0.000	0.000	117.70	31038.06
10701	2016.02.19 00:56	sell	5351	0.63	113.285	0.000	0.000
10702	2016.02.19 01:56	close	5351	0.63	113.262	0.000	0.000	12.79	31050.85
10703	2016.02.19 05:08	sell	5352	0.63	112.958	0.000	0.000
10704	2016.02.19 05:16	close	5352	0.63	112.908	0.000	0.000	27.90	31078.75
10705	2016.02.19 05:37	sell	5353	0.63	112.973	0.000	0.000
10706	2016.02.19 05:46	close	5353	0.63	112.919	0.000	0.000	30.13	31108.88
10707	2016.02.19 07:07	sell	5354	0.63	112.912	0.000	0.000
10708	2016.02.19 07:27	sell	5355	0.62	113.065	0.000	0.000
10709	2016.02.19 08:37	sell	5356	0.62	113.188	0.000	0.000
10710	2016.02.19 09:27	close	5354	0.63	112.988	0.000	0.000	-42.38	31066.50
10711	2016.02.19 09:27	close	5355	0.62	112.988	0.000	0.000	42.25	31108.75
10712	2016.02.19 09:27	close	5356	0.62	112.988	0.000	0.000	109.75	31218.50
10713	2016.02.19 14:33	sell	5357	0.63	112.912	0.000	0.000
10714	2016.02.19 15:02	sell	5358	0.63	113.034	0.000	0.000
10715	2016.02.19 15:38	sell	5359	0.62	113.164	0.000	0.000
10716	2016.02.19 15:49	close	5357	0.63	112.982	0.000	0.000	-39.03	31179.47
10717	2016.02.19 15:49	close	5358	0.63	112.982	0.000	0.000	29.00	31208.47
10718	2016.02.19 15:49	close	5359	0.62	112.982	0.000	0.000	99.87	31308.34
10719	2016.02.19 21:09	sell	5360	0.63	112.539	0.000	0.000
10720	2016.02.19 21:38	close	5360	0.63	112.518	0.000	0.000	11.76	31320.10
10721	2016.02.19 22:03	sell	5361	0.63	112.588	0.000	0.000
10722	2016.02.19 23:54	close	5361	0.63	112.565	0.000	0.000	12.87	31332.97
10723	2016.02.22 02:17	sell	5362	0.63	112.670	0.000	0.000
10724	2016.02.22 02:50	sell	5363	0.63	112.784	0.000	0.000
10725	2016.02.22 03:05	sell	5364	0.62	112.900	0.000	0.000
10726	2016.02.22 03:16	sell	5365	0.62	113.036	0.000	0.000
10727	2016.02.22 04:21	close	5362	0.63	112.791	0.000	0.000	-67.59	31265.38
10728	2016.02.22 04:21	close	5363	0.63	112.791	0.000	0.000	-3.91	31261.47
10729	2016.02.22 04:21	close	5364	0.62	112.791	0.000	0.000	59.92	31321.39
10730	2016.02.22 04:21	close	5365	0.62	112.791	0.000	0.000	134.67	31456.06
10731	2016.02.22 23:06	buy	5366	0.63	112.808	0.000	0.000
10732	2016.02.22 23:19	close	5366	0.63	112.859	0.000	0.000	28.47	31484.53
10733	2016.02.22 23:56	sell	5367	0.63	112.926	0.000	0.000
10734	2016.02.23 00:01	close	5367	0.63	112.871	0.000	0.000	29.18	31513.70
10735	2016.02.23 00:29	sell	5368	0.64	112.945	0.000	0.000
10736	2016.02.23 00:59	close	5368	0.64	112.924	0.000	0.000	11.90	31525.60
10737	2016.02.23 06:11	sell	5369	0.64	112.314	0.000	0.000
10738	2016.02.23 06:24	close	5369	0.64	112.256	0.000	0.000	33.07	31558.67
10739	2016.02.23 06:43	sell	5370	0.64	112.378	0.000	0.000
10740	2016.02.23 06:50	close	5370	0.64	112.332	0.000	0.000	26.21	31584.88
10741	2016.02.23 07:34	sell	5371	0.64	112.430	0.000	0.000
10742	2016.02.23 07:43	close	5371	0.64	112.407	0.000	0.000	13.10	31597.98
10743	2016.02.23 07:44	sell	5372	0.64	112.425	0.000	0.000
10744	2016.02.23 08:03	close	5372	0.64	112.395	0.000	0.000	17.08	31615.06
10745	2016.02.23 13:42	sell	5373	0.64	112.088	0.000	0.000
10746	2016.02.23 13:59	close	5373	0.64	112.038	0.000	0.000	28.56	31643.62
10747	2016.02.23 14:09	sell	5374	0.64	112.110	0.000	0.000
10748	2016.02.23 14:23	close	5374	0.64	112.069	0.000	0.000	23.41	31667.03
10749	2016.02.23 15:43	sell	5375	0.64	112.081	0.000	0.000
10750	2016.02.23 15:55	sell	5376	0.63	112.202	0.000	0.000
10751	2016.02.23 16:00	sell	5377	0.63	112.313	0.000	0.000
10752	2016.02.23 17:10	close	5375	0.64	112.153	0.000	0.000	-41.09	31625.94
10753	2016.02.23 17:10	close	5376	0.63	112.153	0.000	0.000	27.52	31653.46
10754	2016.02.23 17:10	close	5377	0.63	112.153	0.000	0.000	89.88	31743.34
10755	2016.02.23 18:18	sell	5378	0.64	112.142	0.000	0.000
10756	2016.02.23 18:29	close	5378	0.64	112.087	0.000	0.000	31.40	31774.74
10757	2016.02.23 18:37	sell	5379	0.64	112.149	0.000	0.000
10758	2016.02.23 19:14	close	5379	0.64	112.129	0.000	0.000	11.42	31786.16
10759	2016.02.23 22:43	sell	5380	0.64	112.126	0.000	0.000
10760	2016.02.23 22:58	close	5380	0.64	112.079	0.000	0.000	26.84	31813.00
10761	2016.02.24 00:34	buy	5381	0.64	112.035	0.000	0.000
10762	2016.02.24 01:47	buy	5382	0.64	111.891	0.000	0.000
10763	2016.02.24 02:43	close	5381	0.64	112.034	0.000	0.000	-0.57	31812.43
10764	2016.02.24 02:43	close	5382	0.64	112.034	0.000	0.000	81.69	31894.12
10765	2016.02.24 03:11	sell	5383	0.64	112.061	0.000	0.000
10766	2016.02.24 03:14	close	5383	0.64	112.036	0.000	0.000	14.28	31908.40
10767	2016.02.24 08:22	sell	5384	0.64	111.823	0.000	0.000
10768	2016.02.24 09:01	sell	5385	0.64	111.977	0.000	0.000
10769	2016.02.24 09:24	sell	5386	0.63	112.132	0.000	0.000
10770	2016.02.24 11:12	close	5384	0.64	111.938	0.000	0.000	-65.75	31842.65
10771	2016.02.24 11:12	close	5385	0.64	111.938	0.000	0.000	22.30	31864.95
10772	2016.02.24 11:12	close	5386	0.63	111.938	0.000	0.000	109.19	31974.14
10773	2016.02.24 14:53	sell	5387	0.64	111.844	0.000	0.000
10774	2016.02.24 15:26	close	5387	0.64	111.809	0.000	0.000	20.03	31994.17
10775	2016.02.24 18:53	sell	5388	0.64	111.385	0.000	0.000
10776	2016.02.24 19:00	close	5388	0.64	111.361	0.000	0.000	13.79	32007.96
10777	2016.02.24 19:09	sell	5389	0.65	111.447	0.000	0.000
10778	2016.02.24 19:14	close	5389	0.65	111.416	0.000	0.000	18.09	32026.05
10779	2016.02.24 19:56	sell	5390	0.65	111.424	0.000	0.000
10780	2016.02.24 20:02	close	5390	0.65	111.361	0.000	0.000	36.77	32062.82
10781	2016.02.24 20:06	sell	5391	0.65	111.479	0.000	0.000
10782	2016.02.24 20:33	close	5391	0.65	111.437	0.000	0.000	24.50	32087.32
10783	2016.02.24 21:10	sell	5392	0.65	111.581	0.000	0.000
10784	2016.02.24 21:29	sell	5393	0.64	111.705	0.000	0.000
10785	2016.02.24 22:10	sell	5394	0.64	111.817	0.000	0.000
10786	2016.02.24 22:19	sell	5395	0.63	111.943	0.000	0.000
10787	2016.02.25 00:52	buy	5396	0.62	112.064	0.000	0.000
10788	2016.02.25 01:13	buy	5397	0.63	111.949	0.000	0.000
10789	2016.02.25 01:56	close	5396	0.62	112.087	0.000	0.000	12.72	32100.04
10790	2016.02.25 01:56	close	5397	0.63	112.087	0.000	0.000	77.56	32177.60
10791	2016.02.25 08:42	close	5392	0.65	112.165	0.000	0.000	-343.15	31834.46
10792	2016.02.25 08:42	close	5393	0.64	112.165	0.000	0.000	-267.11	31567.34
10793	2016.02.25 08:42	close	5394	0.64	112.165	0.000	0.000	-203.20	31364.14
10794	2016.02.25 08:42	close	5395	0.63	112.165	0.000	0.000	-129.26	31234.88
10795	2016.02.25 23:53	sell	5398	0.63	112.987	0.000	0.000
10796	2016.02.26 00:24	close	5398	0.63	112.928	0.000	0.000	31.39	31266.27
10797	2016.02.26 03:05	buy	5399	0.63	113.055	0.000	0.000
10798	2016.02.26 03:11	buy	5400	0.63	112.931	0.000	0.000
10799	2016.02.26 03:16	buy	5401	0.62	112.803	0.000	0.000
10800	2016.02.26 07:24	buy	5402	0.61	112.672	0.000	0.000
10801	2016.02.26 09:59	close	5399	0.63	112.894	0.000	0.000	-89.85	31176.42
10802	2016.02.26 09:59	close	5400	0.63	112.894	0.000	0.000	-20.65	31155.77
10803	2016.02.26 09:59	close	5401	0.62	112.894	0.000	0.000	49.98	31205.75
10804	2016.02.26 09:59	close	5402	0.61	112.894	0.000	0.000	119.95	31325.70
10805	2016.02.26 19:07	buy	5403	0.63	113.694	0.000	0.000
10806	2016.02.26 19:10	close	5403	0.63	113.719	0.000	0.000	13.85	31339.55
10807	2016.02.26 22:27	buy	5404	0.63	113.859	0.000	0.000
10808	2016.02.26 22:56	close	5404	0.63	113.901	0.000	0.000	23.23	31362.78
10809	2016.02.26 23:03	sell	5405	0.63	113.966	0.000	0.000
10810	2016.02.29 00:19	close	5405	0.63	113.945	0.000	0.000	10.09	31372.86
10811	2016.02.29 00:32	buy	5406	0.63	113.932	0.000	0.000
10812	2016.02.29 00:36	buy	5407	0.63	113.776	0.000	0.000
10813	2016.02.29 01:18	buy	5408	0.62	113.641	0.000	0.000
10814	2016.02.29 02:26	close	5406	0.63	113.839	0.000	0.000	-51.47	31321.39
10815	2016.02.29 02:26	close	5407	0.63	113.839	0.000	0.000	34.87	31356.26
10816	2016.02.29 02:26	close	5408	0.62	113.839	0.000	0.000	107.84	31464.10
10817	2016.02.29 23:52	buy	5409	0.63	112.675	0.000	0.000
10818	2016.03.01 00:05	close	5409	0.63	112.717	0.000	0.000	23.85	31487.95
10819	2016.03.01 00:31	buy	5410	0.63	112.220	0.000	0.000
10820	2016.03.01 00:34	close	5410	0.63	112.301	0.000	0.000	45.44	31533.39
10821	2016.03.01 01:40	sell	5411	0.64	112.422	0.000	0.000
10822	2016.03.01 01:48	close	5411	0.64	112.370	0.000	0.000	29.62	31563.01
10823	2016.03.01 02:01	sell	5412	0.64	112.478	0.000	0.000
10824	2016.03.01 02:23	close	5412	0.64	112.457	0.000	0.000	11.95	31574.96
10825	2016.03.01 11:48	buy	5413	0.64	113.081	0.000	0.000
10826	2016.03.01 11:50	close	5413	0.64	113.101	0.000	0.000	11.32	31586.28
10827	2016.03.01 11:51	buy	5414	0.64	113.086	0.000	0.000
10828	2016.03.01 11:55	close	5414	0.64	113.115	0.000	0.000	16.41	31602.69
10829	2016.03.01 11:58	buy	5415	0.64	113.094	0.000	0.000
10830	2016.03.01 12:05	close	5415	0.64	113.118	0.000	0.000	13.58	31616.27
10831	2016.03.01 13:40	buy	5416	0.64	113.141	0.000	0.000
10832	2016.03.01 14:51	buy	5417	0.63	113.028	0.000	0.000
10833	2016.03.01 15:27	buy	5418	0.63	112.914	0.000	0.000
10834	2016.03.01 16:03	close	5416	0.64	113.076	0.000	0.000	-36.79	31579.48
10835	2016.03.01 16:03	close	5417	0.63	113.076	0.000	0.000	26.74	31606.22
10836	2016.03.01 16:03	close	5418	0.63	113.076	0.000	0.000	90.26	31696.48
10837	2016.03.01 22:19	buy	5419	0.64	113.958	0.000	0.000
10838	2016.03.01 22:30	buy	5420	0.63	113.834	0.000	0.000
10839	2016.03.01 23:34	close	5419	0.64	113.922	0.000	0.000	-20.22	31676.26
10840	2016.03.01 23:34	close	5420	0.63	113.922	0.000	0.000	48.66	31724.92
10841	2016.03.01 23:35	sell	5421	0.64	113.929	0.000	0.000
10842	2016.03.02 00:04	sell	5422	0.64	114.062	0.000	0.000
10843	2016.03.02 01:40	buy	5423	0.63	114.025	0.000	0.000
10844	2016.03.02 01:51	close	5421	0.64	113.970	0.000	0.000	-24.57	31700.35
10845	2016.03.02 01:51	close	5422	0.64	113.970	0.000	0.000	51.66	31752.01
10846	2016.03.02 02:01	buy	5424	0.64	113.884	0.000	0.000
10847	2016.03.02 02:24	buy	5425	0.63	113.768	0.000	0.000
10848	2016.03.02 02:38	close	5423	0.63	113.958	0.000	0.000	-37.04	31714.97
10849	2016.03.02 02:38	close	5424	0.64	113.958	0.000	0.000	41.56	31756.53
10850	2016.03.02 02:38	close	5425	0.63	113.958	0.000	0.000	105.04	31861.57
10851	2016.03.02 11:55	buy	5426	0.64	114.334	0.000	0.000
10852	2016.03.02 12:11	close	5426	0.64	114.361	0.000	0.000	15.11	31876.68
10853	2016.03.02 12:44	buy	5427	0.64	114.321	0.000	0.000
10854	2016.03.02 13:33	close	5427	0.64	114.365	0.000	0.000	24.62	31901.30
10855	2016.03.02 15:35	buy	5428	0.64	114.237	0.000	0.000
10856	2016.03.02 15:38	buy	5429	0.64	114.066	0.000	0.000
10857	2016.03.02 15:49	close	5428	0.64	114.173	0.000	0.000	-35.88	31865.42
10858	2016.03.02 15:49	close	5429	0.64	114.173	0.000	0.000	59.98	31925.40
10859	2016.03.02 23:14	buy	5430	0.64	113.314	0.000	0.000
10860	2016.03.02 23:19	close	5430	0.64	113.357	0.000	0.000	24.28	31949.68
10861	2016.03.02 23:43	sell	5431	0.64	113.429	0.000	0.000
10862	2016.03.03 00:44	sell	5432	0.64	113.554	0.000	0.000
10863	2016.03.03 02:48	sell	5433	0.63	113.670	0.000	0.000
10864	2016.03.03 03:20	sell	5434	0.63	113.785	0.000	0.000
10865	2016.03.03 10:25	close	5431	0.64	113.952	0.000	0.000	-298.38	31651.30
10866	2016.03.03 10:25	close	5432	0.64	113.952	0.000	0.000	-223.53	31427.77
10867	2016.03.03 10:25	close	5433	0.63	113.952	0.000	0.000	-155.91	31271.86
10868	2016.03.03 10:25	close	5434	0.63	113.952	0.000	0.000	-92.33	31179.53
10869	2016.03.03 23:54	sell	5435	0.63	113.673	0.000	0.000
10870	2016.03.04 02:01	close	5435	0.63	113.649	0.000	0.000	11.78	31191.31
10871	2016.03.04 21:43	buy	5436	0.63	114.049	0.000	0.000
10872	2016.03.04 22:11	buy	5437	0.62	113.937	0.000	0.000
10873	2016.03.04 22:20	close	5436	0.63	114.038	0.000	0.000	-6.08	31185.23
10874	2016.03.04 22:20	close	5437	0.62	114.038	0.000	0.000	54.91	31240.14
10875	2016.03.04 23:40	buy	5438	0.63	113.806	0.000	0.000
10876	2016.03.07 00:05	close	5438	0.63	113.911	0.000	0.000	58.45	31298.58
10877	2016.03.07 00:49	sell	5439	0.63	113.869	0.000	0.000
10878	2016.03.07 01:01	close	5439	0.63	113.814	0.000	0.000	30.44	31329.02
10879	2016.03.07 23:02	sell	5440	0.63	113.430	0.000	0.000
10880	2016.03.07 23:22	close	5440	0.63	113.384	0.000	0.000	25.56	31354.58
10881	2016.03.07 23:52	sell	5441	0.63	113.472	0.000	0.000
10882	2016.03.08 00:03	close	5441	0.63	113.431	0.000	0.000	21.25	31375.83
10883	2016.03.08 00:36	buy	5442	0.63	113.364	0.000	0.000
10884	2016.03.08 01:53	close	5442	0.63	113.396	0.000	0.000	17.78	31393.61
10885	2016.03.08 19:21	sell	5443	0.63	112.612	0.000	0.000
10886	2016.03.08 19:43	close	5443	0.63	112.577	0.000	0.000	19.59	31413.20
10887	2016.03.08 23:09	sell	5444	0.63	112.646	0.000	0.000
10888	2016.03.08 23:43	close	5444	0.63	112.616	0.000	0.000	16.78	31429.98
10889	2016.03.09 00:54	sell	5445	0.63	112.661	0.000	0.000
10890	2016.03.09 02:04	close	5445	0.63	112.627	0.000	0.000	19.02	31449.00
10891	2016.03.09 23:52	buy	5446	0.63	113.336	0.000	0.000
10892	2016.03.10 00:10	close	5446	0.63	113.365	0.000	0.000	17.25	31466.25
10893	2016.03.10 00:36	buy	5447	0.63	113.303	0.000	0.000
10894	2016.03.10 01:20	close	5447	0.63	113.327	0.000	0.000	13.34	31479.59
10895	2016.03.10 07:11	buy	5448	0.63	113.693	0.000	0.000
10896	2016.03.10 07:39	close	5448	0.63	113.718	0.000	0.000	13.85	31493.44
10897	2016.03.10 21:41	sell	5449	0.63	112.988	0.000	0.000
10898	2016.03.10 22:01	sell	5450	0.63	113.099	0.000	0.000
10899	2016.03.10 22:29	sell	5451	0.62	113.268	0.000	0.000
10900	2016.03.11 01:15	close	5449	0.63	113.092	0.000	0.000	-59.46	31433.98
10901	2016.03.11 01:15	close	5450	0.63	113.092	0.000	0.000	2.38	31436.36
10902	2016.03.11 01:15	close	5451	0.62	113.092	0.000	0.000	94.99	31531.35
10903	2016.03.14 00:31	buy	5452	0.64	113.694	0.000	0.000
10904	2016.03.14 00:50	close	5452	0.64	113.714	0.000	0.000	11.26	31542.61
10905	2016.03.14 23:55	sell	5453	0.64	113.830	0.000	0.000
10906	2016.03.15 00:01	close	5453	0.64	113.788	0.000	0.000	22.07	31564.68
10907	2016.03.15 07:35	sell	5454	0.64	113.413	0.000	0.000
10908	2016.03.15 08:01	close	5454	0.64	113.367	0.000	0.000	25.97	31590.65
10909	2016.03.15 11:55	sell	5455	0.64	113.151	0.000	0.000
10910	2016.03.15 12:07	close	5455	0.64	113.110	0.000	0.000	23.20	31613.85
10911	2016.03.15 15:29	sell	5456	0.64	112.946	0.000	0.000
10912	2016.03.15 15:33	close	5456	0.64	112.896	0.000	0.000	28.34	31642.19
10913	2016.03.15 23:13	sell	5457	0.64	113.167	0.000	0.000
10914	2016.03.15 23:37	close	5457	0.64	113.123	0.000	0.000	24.89	31667.08
10915	2016.03.16 00:37	buy	5458	0.64	113.138	0.000	0.000
10916	2016.03.16 01:00	close	5458	0.64	113.192	0.000	0.000	30.53	31697.61
10917	2016.03.16 11:02	buy	5459	0.64	113.613	0.000	0.000
10918	2016.03.16 11:35	close	5459	0.64	113.687	0.000	0.000	41.66	31739.27
10919	2016.03.17 02:20	sell	5460	0.64	112.849	0.000	0.000
10920	2016.03.17 03:01	close	5460	0.64	112.752	0.000	0.000	55.06	31794.33
10921	2016.03.17 08:29	sell	5461	0.64	112.231	0.000	0.000
10922	2016.03.17 08:37	close	5461	0.64	112.166	0.000	0.000	37.09	31831.42
10923	2016.03.17 15:37	sell	5462	0.64	111.785	0.000	0.000
10924	2016.03.17 15:40	close	5462	0.64	111.731	0.000	0.000	30.93	31862.35
10925	2016.03.17 15:41	sell	5463	0.64	111.725	0.000	0.000
10926	2016.03.17 15:43	close	5463	0.64	111.673	0.000	0.000	29.80	31892.15
10927	2016.03.17 17:13	sell	5464	0.64	111.556	0.000	0.000
10928	2016.03.17 17:22	close	5464	0.64	111.496	0.000	0.000	34.44	31926.59
10929	2016.03.17 19:51	sell	5465	0.64	111.338	0.000	0.000
10930	2016.03.17 20:37	sell	5466	0.64	111.449	0.000	0.000
10931	2016.03.17 22:53	close	5465	0.64	111.368	0.000	0.000	-17.24	31909.35
10932	2016.03.17 22:53	close	5466	0.64	111.368	0.000	0.000	46.55	31955.90
10933	2016.03.18 00:18	buy	5467	0.64	111.383	0.000	0.000
10934	2016.03.18 00:21	close	5467	0.64	111.423	0.000	0.000	22.98	31978.88
10935	2016.03.18 02:01	sell	5468	0.64	111.449	0.000	0.000
10936	2016.03.18 02:06	close	5468	0.64	111.406	0.000	0.000	24.70	32003.58
10937	2016.03.18 02:19	sell	5469	0.65	111.395	0.000	0.000
10938	2016.03.18 02:33	close	5469	0.65	111.309	0.000	0.000	50.22	32053.80
10939	2016.03.18 03:49	sell	5470	0.65	111.139	0.000	0.000
10940	2016.03.18 03:56	close	5470	0.65	111.093	0.000	0.000	26.91	32080.71
10941	2016.03.18 04:06	sell	5471	0.65	111.116	0.000	0.000
10942	2016.03.18 04:14	sell	5472	0.64	111.259	0.000	0.000
10943	2016.03.18 06:30	sell	5473	0.64	111.379	0.000	0.000
10944	2016.03.18 07:57	sell	5474	0.63	111.495	0.000	0.000
10945	2016.03.18 08:29	close	5471	0.65	111.266	0.000	0.000	-87.63	31993.08
10946	2016.03.18 08:29	close	5472	0.64	111.266	0.000	0.000	-4.03	31989.05
10947	2016.03.18 08:29	close	5473	0.64	111.266	0.000	0.000	65.00	32054.05
10948	2016.03.18 08:29	close	5474	0.63	111.266	0.000	0.000	129.66	32183.71
10949	2016.03.18 12:29	sell	5475	0.65	111.369	0.000	0.000
10950	2016.03.18 13:23	sell	5476	0.64	111.485	0.000	0.000
10951	2016.03.18 16:40	close	5475	0.65	111.372	0.000	0.000	-1.75	32181.96
10952	2016.03.18 16:40	close	5476	0.64	111.372	0.000	0.000	64.94	32246.90
10953	2016.03.18 19:58	sell	5477	0.65	111.547	0.000	0.000
10954	2016.03.18 21:12	sell	5478	0.65	111.667	0.000	0.000
10955	2016.03.18 22:05	close	5477	0.65	111.554	0.000	0.000	-4.08	32242.82
10956	2016.03.18 22:05	close	5478	0.65	111.554	0.000	0.000	65.84	32308.66
10957	2016.03.21 00:06	buy	5479	0.65	111.444	0.000	0.000
10958	2016.03.21 00:47	close	5479	0.65	111.475	0.000	0.000	18.08	32326.74
10959	2016.03.21 06:10	sell	5480	0.65	111.375	0.000	0.000
10960	2016.03.21 07:16	sell	5481	0.65	111.511	0.000	0.000
10961	2016.03.21 09:16	close	5480	0.65	111.415	0.000	0.000	-23.34	32303.40
10962	2016.03.21 09:16	close	5481	0.65	111.415	0.000	0.000	56.01	32359.41
10963	2016.03.22 00:13	buy	5482	0.65	111.908	0.000	0.000
10964	2016.03.22 00:27	close	5482	0.65	111.937	0.000	0.000	16.84	32376.25
10965	2016.03.22 00:37	sell	5483	0.65	111.978	0.000	0.000
10966	2016.03.22 00:40	sell	5484	0.65	112.102	0.000	0.000
10967	2016.03.22 02:52	close	5483	0.65	111.987	0.000	0.000	-5.22	32371.03
10968	2016.03.22 02:52	close	5484	0.65	111.987	0.000	0.000	66.75	32437.78
10969	2016.03.22 23:43	sell	5485	0.65	112.383	0.000	0.000
10970	2016.03.23 00:17	close	5485	0.65	112.363	0.000	0.000	10.00	32447.78
10971	2016.03.23 00:49	buy	5486	0.65	112.342	0.000	0.000
10972	2016.03.23 01:21	buy	5487	0.65	112.231	0.000	0.000
10973	2016.03.23 02:05	close	5486	0.65	112.355	0.000	0.000	7.52	32455.30
10974	2016.03.23 02:05	close	5487	0.65	112.355	0.000	0.000	71.74	32527.04
10975	2016.03.23 15:36	buy	5488	0.66	112.768	0.000	0.000
10976	2016.03.23 16:01	close	5488	0.66	112.822	0.000	0.000	31.59	32558.63
10977	2016.03.24 23:39	buy	5489	0.66	112.815	0.000	0.000
10978	2016.03.25 01:53	close	5489	0.66	112.839	0.000	0.000	14.44	32573.06
10979	2016.03.28 00:39	sell	5490	0.66	113.257	0.000	0.000
10980	2016.03.28 01:30	sell	5491	0.65	113.382	0.000	0.000
10981	2016.03.28 03:36	sell	5492	0.65	113.517	0.000	0.000
10982	2016.03.28 05:22	sell	5493	0.64	113.630	0.000	0.000
10983	2016.03.28 06:58	buy	5494	0.64	113.607	0.000	0.000
10984	2016.03.28 07:39	close	5490	0.66	113.448	0.000	0.000	-111.12	32461.94
10985	2016.03.28 07:39	close	5491	0.65	113.448	0.000	0.000	-37.81	32424.13
10986	2016.03.28 07:39	close	5492	0.65	113.448	0.000	0.000	39.53	32463.66
10987	2016.03.28 07:39	close	5493	0.64	113.448	0.000	0.000	102.67	32566.33
10988	2016.03.28 07:39	buy	5495	0.64	113.448	0.000	0.000
10989	2016.03.28 08:24	close	5494	0.64	113.558	0.000	0.000	-27.62	32538.71
10990	2016.03.28 08:24	close	5495	0.64	113.558	0.000	0.000	61.99	32600.70
10991	2016.03.29 00:55	buy	5496	0.66	113.375	0.000	0.000
10992	2016.03.29 01:03	close	5496	0.66	113.428	0.000	0.000	30.84	32631.54
10993	2016.03.29 23:51	sell	5497	0.66	112.751	0.000	0.000
10994	2016.03.30 00:00	close	5497	0.66	112.670	0.000	0.000	45.85	32677.40
10995	2016.03.30 00:37	sell	5498	0.66	112.733	0.000	0.000
10996	2016.03.30 00:45	close	5498	0.66	112.707	0.000	0.000	15.23	32692.63
10997	2016.03.30 11:58	sell	5499	0.66	112.209	0.000	0.000
10998	2016.03.30 12:37	sell	5500	0.65	112.322	0.000	0.000
10999	2016.03.30 14:26	close	5499	0.66	112.243	0.000	0.000	-19.99	32672.64
11000	2016.03.30 14:26	close	5500	0.65	112.243	0.000	0.000	45.75	32718.39
11001	2016.03.31 23:54	sell	5501	0.66	112.593	0.000	0.000
11002	2016.04.01 00:03	close	5501	0.66	112.568	0.000	0.000	13.06	32731.45
11003	2016.04.01 23:50	buy	5502	0.66	111.597	0.000	0.000
11004	2016.04.04 00:17	close	5502	0.66	111.625	0.000	0.000	16.96	32748.41
11005	2016.04.04 00:19	sell	5503	0.66	111.652	0.000	0.000
11006	2016.04.04 00:53	close	5503	0.66	111.573	0.000	0.000	46.73	32795.14
11007	2016.04.04 05:56	sell	5504	0.66	111.510	0.000	0.000
11008	2016.04.04 06:40	close	5504	0.66	111.490	0.000	0.000	11.84	32806.98
11009	2016.04.04 09:41	sell	5505	0.66	111.438	0.000	0.000
11010	2016.04.04 10:06	close	5505	0.66	111.377	0.000	0.000	36.15	32843.13
11011	2016.04.04 21:33	sell	5506	0.66	111.199	0.000	0.000
11012	2016.04.04 22:10	sell	5507	0.66	111.321	0.000	0.000
11013	2016.04.05 02:36	close	5506	0.66	111.234	0.000	0.000	-22.37	32820.76
11014	2016.04.05 02:36	close	5507	0.66	111.234	0.000	0.000	50.02	32870.78
11015	2016.04.05 06:36	sell	5508	0.66	110.906	0.000	0.000
11016	2016.04.05 06:52	close	5508	0.66	110.863	0.000	0.000	25.60	32896.38
11017	2016.04.05 07:06	sell	5509	0.66	110.918	0.000	0.000
11018	2016.04.05 07:16	sell	5510	0.66	111.046	0.000	0.000
11019	2016.04.05 07:32	close	5509	0.66	110.936	0.000	0.000	-10.71	32885.67
11020	2016.04.05 07:32	close	5510	0.66	110.936	0.000	0.000	65.44	32951.11
11021	2016.04.05 10:22	sell	5511	0.66	110.832	0.000	0.000
11022	2016.04.05 10:24	close	5511	0.66	110.607	0.000	0.000	134.26	33085.37
11023	2016.04.05 14:12	sell	5512	0.67	110.447	0.000	0.000
11024	2016.04.05 14:32	sell	5513	0.66	110.573	0.000	0.000
11025	2016.04.05 16:19	close	5512	0.67	110.472	0.000	0.000	-15.16	33070.21
11026	2016.04.05 16:19	close	5513	0.66	110.472	0.000	0.000	60.34	33130.55
11027	2016.04.05 17:02	sell	5514	0.67	110.651	0.000	0.000
11028	2016.04.05 17:05	close	5514	0.67	110.622	0.000	0.000	17.56	33148.11
11029	2016.04.05 17:05	sell	5515	0.67	110.612	0.000	0.000
11030	2016.04.05 17:14	close	5515	0.67	110.558	0.000	0.000	32.72	33180.83
11031	2016.04.05 17:26	sell	5516	0.67	110.583	0.000	0.000
11032	2016.04.05 17:39	close	5516	0.67	110.532	0.000	0.000	30.91	33211.74
11033	2016.04.05 21:17	sell	5517	0.67	110.336	0.000	0.000
11034	2016.04.05 21:35	sell	5518	0.66	110.461	0.000	0.000
11035	2016.04.05 22:40	close	5517	0.67	110.377	0.000	0.000	-24.89	33186.85
11036	2016.04.05 22:40	close	5518	0.66	110.377	0.000	0.000	50.23	33237.08
11037	2016.04.06 00:02	sell	5519	0.67	110.330	0.000	0.000
11038	2016.04.06 00:11	close	5519	0.67	110.307	0.000	0.000	13.97	33251.05
11039	2016.04.06 01:44	sell	5520	0.67	110.380	0.000	0.000
11040	2016.04.06 01:55	close	5520	0.67	110.353	0.000	0.000	16.39	33267.44
11041	2016.04.06 02:52	sell	5521	0.67	110.377	0.000	0.000
11042	2016.04.06 03:20	sell	5522	0.67	110.517	0.000	0.000
11043	2016.04.06 03:55	close	5521	0.67	110.395	0.000	0.000	-10.92	33256.52
11044	2016.04.06 03:55	close	5522	0.67	110.395	0.000	0.000	74.04	33330.56
11045	2016.04.06 05:18	sell	5523	0.67	110.559	0.000	0.000
11046	2016.04.06 05:34	close	5523	0.67	110.509	0.000	0.000	30.31	33360.87
11047	2016.04.06 10:17	sell	5524	0.67	110.432	0.000	0.000
11048	2016.04.06 10:20	close	5524	0.67	110.388	0.000	0.000	26.71	33387.58
11049	2016.04.06 10:31	sell	5525	0.67	110.459	0.000	0.000
11050	2016.04.06 10:44	close	5525	0.67	110.439	0.000	0.000	12.13	33399.71
11051	2016.04.06 10:47	sell	5526	0.67	110.442	0.000	0.000
11052	2016.04.06 11:03	close	5526	0.67	110.415	0.000	0.000	16.38	33416.09
11053	2016.04.06 12:19	sell	5527	0.67	110.452	0.000	0.000
11054	2016.04.06 12:56	close	5527	0.67	110.406	0.000	0.000	27.92	33444.01
11055	2016.04.06 14:28	sell	5528	0.67	110.432	0.000	0.000
11056	2016.04.06 14:33	close	5528	0.67	110.404	0.000	0.000	16.99	33461.00
11057	2016.04.06 17:41	sell	5529	0.67	110.172	0.000	0.000
11058	2016.04.06 17:46	close	5529	0.67	110.130	0.000	0.000	25.55	33486.55
11059	2016.04.06 22:05	sell	5530	0.67	109.682	0.000	0.000
11060	2016.04.06 22:10	close	5530	0.67	109.662	0.000	0.000	12.22	33498.77
11061	2016.04.06 22:12	sell	5531	0.67	109.685	0.000	0.000
11062	2016.04.06 23:26	sell	5532	0.67	109.800	0.000	0.000
11063	2016.04.07 00:40	buy	5533	0.67	109.730	0.000	0.000
11064	2016.04.07 00:41	close	5531	0.67	109.692	0.000	0.000	-9.14	33489.63
11065	2016.04.07 00:41	close	5532	0.67	109.692	0.000	0.000	61.11	33550.74
11066	2016.04.07 01:01	close	5533	0.67	109.785	0.000	0.000	33.57	33584.31
11067	2016.04.07 13:44	sell	5534	0.68	108.466	0.000	0.000
11068	2016.04.07 13:52	close	5534	0.68	108.425	0.000	0.000	25.71	33610.02
11069	2016.04.07 14:41	sell	5535	0.68	108.482	0.000	0.000
11070	2016.04.07 14:45	close	5535	0.68	108.424	0.000	0.000	36.38	33646.40
11071	2016.04.07 14:56	sell	5536	0.68	108.545	0.000	0.000
11072	2016.04.07 15:01	close	5536	0.68	108.482	0.000	0.000	39.49	33685.89
11073	2016.04.07 18:36	sell	5537	0.68	108.037	0.000	0.000
11074	2016.04.07 18:41	close	5537	0.68	107.971	0.000	0.000	41.57	33727.46
11075	2016.04.07 19:10	sell	5538	0.68	108.044	0.000	0.000
11076	2016.04.07 20:09	sell	5539	0.68	108.172	0.000	0.000
11077	2016.04.07 20:27	sell	5540	0.67	108.362	0.000	0.000
11078	2016.04.07 20:56	close	5538	0.68	108.167	0.000	0.000	-77.32	33650.14
11079	2016.04.07 20:56	close	5539	0.68	108.167	0.000	0.000	3.14	33653.28
11080	2016.04.07 20:56	close	5540	0.67	108.167	0.000	0.000	120.79	33774.07
11081	2016.04.07 22:03	sell	5541	0.68	108.288	0.000	0.000
11082	2016.04.07 22:10	sell	5542	0.68	108.400	0.000	0.000
11083	2016.04.07 23:37	buy	5543	0.68	108.330	0.000	0.000
11084	2016.04.07 23:39	close	5541	0.68	108.322	0.000	0.000	-21.34	33752.73
11085	2016.04.07 23:39	close	5542	0.68	108.322	0.000	0.000	48.97	33801.70
11086	2016.04.07 23:59	buy	5544	0.68	108.195	0.000	0.000
11087	2016.04.08 00:19	buy	5545	0.67	108.080	0.000	0.000
11088	2016.04.08 00:48	close	5543	0.68	108.249	0.000	0.000	-50.47	33751.23
11089	2016.04.08 00:48	close	5544	0.68	108.249	0.000	0.000	34.33	33785.56
11090	2016.04.08 00:48	close	5545	0.67	108.249	0.000	0.000	104.60	33890.16
11091	2016.04.08 01:12	sell	5546	0.68	108.336	0.000	0.000
11092	2016.04.08 01:29	close	5546	0.68	108.305	0.000	0.000	19.46	33909.62
11093	2016.04.08 02:59	sell	5547	0.68	108.436	0.000	0.000
11094	2016.04.08 03:09	sell	5548	0.68	108.557	0.000	0.000
11095	2016.04.08 03:13	sell	5549	0.67	108.677	0.000	0.000
11096	2016.04.08 03:55	sell	5550	0.67	108.816	0.000	0.000
11097	2016.04.08 05:53	close	5547	0.68	108.599	0.000	0.000	-102.06	33807.56
11098	2016.04.08 05:53	close	5548	0.68	108.599	0.000	0.000	-26.30	33781.26
11099	2016.04.08 05:53	close	5549	0.67	108.599	0.000	0.000	48.12	33829.38
11100	2016.04.08 05:53	close	5550	0.67	108.599	0.000	0.000	133.88	33963.26
11101	2016.04.08 07:13	sell	5551	0.68	108.724	0.000	0.000
11102	2016.04.08 08:10	sell	5552	0.68	108.844	0.000	0.000
11103	2016.04.08 08:57	close	5551	0.68	108.739	0.000	0.000	-9.38	33953.88
11104	2016.04.08 08:57	close	5552	0.68	108.739	0.000	0.000	65.66	34019.54
11105	2016.04.08 10:03	sell	5553	0.69	108.790	0.000	0.000
11106	2016.04.08 10:13	close	5553	0.69	108.738	0.000	0.000	33.00	34052.54
11107	2016.04.08 10:17	sell	5554	0.69	108.807	0.000	0.000
11108	2016.04.08 10:35	sell	5555	0.68	108.922	0.000	0.000
11109	2016.04.08 10:45	sell	5556	0.68	109.044	0.000	0.000
11110	2016.04.08 11:33	close	5554	0.69	108.891	0.000	0.000	-53.23	33999.31
11111	2016.04.08 11:33	close	5555	0.68	108.891	0.000	0.000	19.36	34018.67
11112	2016.04.08 11:33	close	5556	0.68	108.891	0.000	0.000	95.55	34114.22
11113	2016.04.08 13:31	sell	5557	0.69	108.824	0.000	0.000
11114	2016.04.08 13:39	close	5557	0.69	108.779	0.000	0.000	28.54	34142.76
11115	2016.04.08 16:11	sell	5558	0.69	108.816	0.000	0.000
11116	2016.04.08 16:14	close	5558	0.69	108.794	0.000	0.000	13.95	34156.71
11117	2016.04.08 16:14	sell	5559	0.69	108.784	0.000	0.000
11118	2016.04.08 16:28	close	5559	0.69	108.742	0.000	0.000	26.65	34183.36
11119	2016.04.08 17:50	sell	5560	0.69	108.711	0.000	0.000
11120	2016.04.08 17:53	close	5560	0.69	108.663	0.000	0.000	30.48	34213.84
11121	2016.04.08 19:11	sell	5561	0.69	108.449	0.000	0.000
11122	2016.04.08 19:16	close	5561	0.69	108.420	0.000	0.000	18.46	34232.30
11123	2016.04.08 19:21	sell	5562	0.69	108.441	0.000	0.000
11124	2016.04.08 19:27	close	5562	0.69	108.377	0.000	0.000	40.75	34273.05
11125	2016.04.08 20:53	sell	5563	0.69	108.441	0.000	0.000
11126	2016.04.08 20:58	close	5563	0.69	108.388	0.000	0.000	33.74	34306.79
11127	2016.04.08 21:12	sell	5564	0.69	108.438	0.000	0.000
11128	2016.04.08 21:21	close	5564	0.69	108.408	0.000	0.000	19.09	34325.88
11129	2016.04.11 00:05	buy	5565	0.69	107.992	0.000	0.000
11130	2016.04.11 00:18	close	5565	0.69	108.130	0.000	0.000	88.06	34413.94
11131	2016.04.11 01:22	sell	5566	0.69	108.110	0.000	0.000
11132	2016.04.11 01:43	sell	5567	0.69	108.223	0.000	0.000
11133	2016.04.11 03:11	close	5566	0.69	108.115	0.000	0.000	-3.19	34410.75
11134	2016.04.11 03:11	close	5567	0.69	108.115	0.000	0.000	68.93	34479.68
11135	2016.04.11 05:54	sell	5568	0.69	107.953	0.000	0.000
11136	2016.04.11 06:21	close	5568	0.69	107.930	0.000	0.000	14.70	34494.38
11137	2016.04.11 08:03	sell	5569	0.69	107.927	0.000	0.000
11138	2016.04.11 08:05	close	5569	0.69	107.887	0.000	0.000	25.58	34519.96
11139	2016.04.11 08:12	sell	5570	0.70	107.897	0.000	0.000
11140	2016.04.11 08:41	close	5570	0.70	107.855	0.000	0.000	27.26	34547.22
11141	2016.04.11 10:49	sell	5571	0.70	107.940	0.000	0.000
11142	2016.04.11 10:58	sell	5572	0.69	108.093	0.000	0.000
11143	2016.04.11 11:16	sell	5573	0.69	108.204	0.000	0.000
11144	2016.04.11 12:48	close	5571	0.70	108.034	0.000	0.000	-60.91	34486.31
11145	2016.04.11 12:48	close	5572	0.69	108.034	0.000	0.000	37.68	34523.99
11146	2016.04.11 12:48	close	5573	0.69	108.034	0.000	0.000	108.58	34632.57
11147	2016.04.11 13:40	sell	5574	0.70	108.193	0.000	0.000
11148	2016.04.11 14:14	close	5574	0.70	108.150	0.000	0.000	27.83	34660.40
11149	2016.04.11 14:52	sell	5575	0.70	108.329	0.000	0.000
11150	2016.04.11 14:57	close	5575	0.70	108.260	0.000	0.000	44.61	34705.01
11151	2016.04.11 16:20	sell	5576	0.70	108.322	0.000	0.000
11152	2016.04.11 16:35	close	5576	0.70	108.290	0.000	0.000	20.69	34725.70
11153	2016.04.11 19:18	sell	5577	0.70	108.004	0.000	0.000
11154	2016.04.11 19:30	close	5577	0.70	107.955	0.000	0.000	31.77	34757.47
11155	2016.04.11 19:49	sell	5578	0.70	107.999	0.000	0.000
11156	2016.04.11 20:29	close	5578	0.70	107.978	0.000	0.000	13.61	34771.08
11157	2016.04.11 20:56	sell	5579	0.70	108.064	0.000	0.000
11158	2016.04.11 21:14	close	5579	0.70	107.984	0.000	0.000	51.86	34822.94
11159	2016.04.12 03:03	sell	5580	0.70	108.006	0.000	0.000
11160	2016.04.12 03:11	sell	5581	0.70	108.125	0.000	0.000
11161	2016.04.12 03:32	sell	5582	0.69	108.249	0.000	0.000
11162	2016.04.12 03:50	close	5580	0.70	108.077	0.000	0.000	-45.99	34776.95
11163	2016.04.12 03:50	close	5581	0.70	108.077	0.000	0.000	31.09	34808.04
11164	2016.04.12 03:50	close	5582	0.69	108.077	0.000	0.000	109.81	34917.85
11165	2016.04.12 05:05	sell	5583	0.70	108.212	0.000	0.000
11166	2016.04.12 05:08	close	5583	0.70	108.161	0.000	0.000	33.01	34950.86
11167	2016.04.12 05:14	sell	5584	0.70	108.211	0.000	0.000
11168	2016.04.12 05:17	close	5584	0.70	108.132	0.000	0.000	51.14	35002.00
11169	2016.04.12 06:24	sell	5585	0.71	108.208	0.000	0.000
11170	2016.04.12 06:57	close	5585	0.71	108.152	0.000	0.000	36.76	35038.76
11171	2016.04.12 08:25	sell	5586	0.71	108.285	0.000	0.000
11172	2016.04.12 08:31	close	5586	0.71	108.265	0.000	0.000	13.12	35051.88
11173	2016.04.12 08:37	sell	5587	0.71	108.278	0.000	0.000
11174	2016.04.12 09:51	sell	5588	0.70	108.395	0.000	0.000
11175	2016.04.12 10:03	close	5587	0.71	108.307	0.000	0.000	-19.01	35032.87
11176	2016.04.12 10:03	close	5588	0.70	108.307	0.000	0.000	56.88	35089.75
11177	2016.04.12 11:58	sell	5589	0.71	108.228	0.000	0.000
11178	2016.04.12 12:51	sell	5590	0.70	108.349	0.000	0.000
11179	2016.04.12 13:43	close	5589	0.71	108.241	0.000	0.000	-8.53	35081.22
11180	2016.04.12 13:43	close	5590	0.70	108.241	0.000	0.000	69.84	35151.06
11181	2016.04.12 15:10	sell	5591	0.71	108.356	0.000	0.000
11182	2016.04.12 15:15	close	5591	0.71	108.312	0.000	0.000	28.84	35179.90
11183	2016.04.13 00:59	sell	5592	0.71	108.596	0.000	0.000
11184	2016.04.13 02:03	close	5592	0.71	108.574	0.000	0.000	14.39	35194.29
11185	2016.04.13 23:01	sell	5593	0.71	109.315	0.000	0.000
11186	2016.04.13 23:04	close	5593	0.71	109.291	0.000	0.000	15.59	35209.88
11187	2016.04.13 23:43	sell	5594	0.71	109.337	0.000	0.000
11188	2016.04.14 00:14	close	5594	0.71	109.316	0.000	0.000	8.49	35218.37
11189	2016.04.14 00:43	buy	5595	0.71	109.269	0.000	0.000
11190	2016.04.14 01:28	close	5595	0.71	109.320	0.000	0.000	33.12	35251.49
11191	2016.04.14 23:02	sell	5596	0.71	109.448	0.000	0.000
11192	2016.04.14 23:09	close	5596	0.71	109.403	0.000	0.000	29.20	35280.69
11193	2016.04.15 00:52	sell	5597	0.71	109.435	0.000	0.000
11194	2016.04.15 00:58	close	5597	0.71	109.394	0.000	0.000	26.61	35307.30
11195	2016.04.15 15:31	sell	5598	0.71	108.956	0.000	0.000
11196	2016.04.15 15:35	close	5598	0.71	108.932	0.000	0.000	15.64	35322.94
11197	2016.04.15 15:42	sell	5599	0.71	108.964	0.000	0.000
11198	2016.04.15 16:19	close	5599	0.71	108.893	0.000	0.000	46.29	35369.23
11199	2016.04.15 18:21	sell	5600	0.71	108.833	0.000	0.000
11200	2016.04.15 18:37	close	5600	0.71	108.789	0.000	0.000	28.72	35397.95
11201	2016.04.15 23:36	buy	5601	0.71	108.650	0.000	0.000
11202	2016.04.15 23:39	close	5601	0.71	108.671	0.000	0.000	13.72	35411.67
11203	2016.04.15 23:51	sell	5602	0.71	108.775	0.000	0.000
11204	2016.04.18 00:05	close	5602	0.71	108.238	0.000	0.000	350.53	35762.20
11205	2016.04.18 00:17	buy	5603	0.72	108.263	0.000	0.000
11206	2016.04.18 01:03	close	5603	0.72	108.327	0.000	0.000	42.54	35804.74
11207	2016.04.18 02:21	sell	5604	0.72	108.445	0.000	0.000
11208	2016.04.18 02:24	close	5604	0.72	108.361	0.000	0.000	55.81	35860.55
11209	2016.04.18 04:26	sell	5605	0.72	108.185	0.000	0.000
11210	2016.04.18 04:35	close	5605	0.72	108.121	0.000	0.000	42.62	35903.17
11211	2016.04.18 06:53	sell	5606	0.72	108.045	0.000	0.000
11212	2016.04.18 08:04	close	5606	0.72	107.999	0.000	0.000	30.67	35933.84
11213	2016.04.18 09:34	sell	5607	0.72	108.042	0.000	0.000
11214	2016.04.18 09:47	close	5607	0.72	108.001	0.000	0.000	27.33	35961.17
11215	2016.04.18 10:10	sell	5608	0.72	108.058	0.000	0.000
11216	2016.04.18 10:38	sell	5609	0.72	108.171	0.000	0.000
11217	2016.04.18 11:03	sell	5610	0.71	108.288	0.000	0.000
11218	2016.04.18 11:47	sell	5611	0.71	108.400	0.000	0.000
11219	2016.04.18 14:28	close	5608	0.72	108.265	0.000	0.000	-137.66	35823.51
11220	2016.04.18 14:28	close	5609	0.72	108.265	0.000	0.000	-62.51	35761.00
11221	2016.04.18 14:28	close	5610	0.71	108.265	0.000	0.000	15.08	35776.08
11222	2016.04.18 14:28	close	5611	0.71	108.265	0.000	0.000	88.53	35864.61
11223	2016.04.18 23:31	sell	5612	0.72	108.835	0.000	0.000
11224	2016.04.19 00:06	close	5612	0.72	108.811	0.000	0.000	14.14	35878.75
11225	2016.04.19 00:07	buy	5613	0.72	108.768	0.000	0.000
11226	2016.04.19 00:13	close	5613	0.72	108.795	0.000	0.000	17.87	35896.62
11227	2016.04.19 23:53	sell	5614	0.72	109.225	0.000	0.000
11228	2016.04.20 00:02	close	5614	0.72	109.185	0.000	0.000	24.64	35921.26
11229	2016.04.20 00:05	sell	5615	0.72	109.224	0.000	0.000
11230	2016.04.20 03:08	close	5615	0.72	109.188	0.000	0.000	23.74	35945.00
11231	2016.04.20 23:58	sell	5616	0.72	109.837	0.000	0.000
11232	2016.04.21 00:10	close	5616	0.72	109.804	0.000	0.000	16.42	35961.41
11233	2016.04.21 00:52	buy	5617	0.72	109.761	0.000	0.000
11234	2016.04.21 02:03	close	5617	0.72	109.804	0.000	0.000	28.20	35989.61
11235	2016.04.22 11:34	buy	5618	0.72	110.444	0.000	0.000
11236	2016.04.22 11:37	close	5618	0.72	110.511	0.000	0.000	43.65	36033.26
11237	2016.04.22 11:46	buy	5619	0.73	110.394	0.000	0.000
11238	2016.04.22 12:29	close	5619	0.73	110.445	0.000	0.000	33.71	36066.97
11239	2016.04.22 22:10	buy	5620	0.73	111.646	0.000	0.000
11240	2016.04.22 23:18	sell	5621	0.72	111.685	0.000	0.000
11241	2016.04.22 23:19	close	5620	0.73	111.672	0.000	0.000	17.00	36083.97
11242	2016.04.22 23:23	close	5621	0.72	111.639	0.000	0.000	29.67	36113.64
11243	2016.04.22 23:44	sell	5622	0.73	111.701	0.000	0.000
11244	2016.04.25 00:05	sell	5623	0.72	111.852	0.000	0.000
11245	2016.04.25 01:03	buy	5624	0.72	111.742	0.000	0.000
11246	2016.04.25 01:04	close	5622	0.73	111.733	0.000	0.000	-22.68	36090.97
11247	2016.04.25 01:04	close	5623	0.72	111.733	0.000	0.000	76.68	36167.65
11248	2016.04.25 01:15	buy	5625	0.72	111.630	0.000	0.000
11249	2016.04.25 02:06	buy	5626	0.72	111.499	0.000	0.000
11250	2016.04.25 03:06	buy	5627	0.71	111.356	0.000	0.000
11251	2016.04.25 19:56	close	5624	0.72	111.215	0.000	0.000	-341.18	35826.47
11252	2016.04.25 19:56	close	5625	0.72	111.215	0.000	0.000	-268.67	35557.80
11253	2016.04.25 19:56	close	5626	0.72	111.215	0.000	0.000	-183.86	35373.94
11254	2016.04.25 19:56	close	5627	0.71	111.215	0.000	0.000	-90.01	35283.93
11255	2016.04.25 21:06	buy	5628	0.71	111.176	0.000	0.000
11256	2016.04.25 21:14	close	5628	0.71	111.196	0.000	0.000	12.77	35296.70
11257	2016.04.25 23:16	buy	5629	0.71	111.060	0.000	0.000
11258	2016.04.25 23:20	close	5629	0.71	111.117	0.000	0.000	36.42	35333.12
11259	2016.04.25 23:37	sell	5630	0.71	111.214	0.000	0.000
11260	2016.04.25 23:42	close	5630	0.71	111.128	0.000	0.000	54.95	35388.07
11261	2016.04.26 00:07	sell	5631	0.71	111.227	0.000	0.000
11262	2016.04.26 00:18	close	5631	0.71	111.195	0.000	0.000	20.43	35408.50
11263	2016.04.26 00:25	sell	5632	0.71	111.234	0.000	0.000
11264	2016.04.26 00:31	close	5632	0.71	111.193	0.000	0.000	26.18	35434.68
11265	2016.04.26 01:55	buy	5633	0.71	111.201	0.000	0.000
11266	2016.04.26 03:04	buy	5634	0.71	111.065	0.000	0.000
11267	2016.04.26 04:05	close	5633	0.71	111.185	0.000	0.000	-10.22	35424.46
11268	2016.04.26 04:05	close	5634	0.71	111.185	0.000	0.000	76.63	35501.09
11269	2016.04.26 05:07	buy	5635	0.72	111.081	0.000	0.000
11270	2016.04.26 05:26	buy	5636	0.71	110.950	0.000	0.000
11271	2016.04.26 07:42	close	5635	0.72	111.045	0.000	0.000	-23.34	35477.75
11272	2016.04.26 07:42	close	5636	0.71	111.045	0.000	0.000	60.74	35538.49
11273	2016.04.26 21:11	buy	5637	0.72	111.358	0.000	0.000
11274	2016.04.26 21:47	close	5637	0.72	111.417	0.000	0.000	38.13	35576.62
11275	2016.04.26 23:21	buy	5638	0.72	111.370	0.000	0.000
11276	2016.04.26 23:38	close	5638	0.72	111.396	0.000	0.000	16.80	35593.42
11277	2016.04.26 23:42	buy	5639	0.72	111.354	0.000	0.000
11278	2016.04.27 03:00	buy	5640	0.71	111.221	0.000	0.000
11279	2016.04.27 04:13	buy	5641	0.71	111.110	0.000	0.000
11280	2016.04.27 08:58	close	5639	0.72	111.213	0.000	0.000	-90.85	35502.57
11281	2016.04.27 08:58	close	5640	0.71	111.213	0.000	0.000	-5.11	35497.46
11282	2016.04.27 08:58	close	5641	0.71	111.213	0.000	0.000	65.76	35563.22
11283	2016.04.28 00:06	buy	5642	0.72	111.425	0.000	0.000
11284	2016.04.28 00:28	close	5642	0.72	111.459	0.000	0.000	21.96	35585.18
11285	2016.04.28 05:10	buy	5643	0.72	111.683	0.000	0.000
11286	2016.04.28 05:36	close	5643	0.72	111.758	0.000	0.000	48.32	35633.50
11287	2016.04.28 10:58	sell	5644	0.72	108.392	0.000	0.000
11288	2016.04.28 11:03	close	5644	0.72	108.335	0.000	0.000	37.88	35671.38
11289	2016.04.28 13:09	sell	5645	0.72	108.251	0.000	0.000
11290	2016.04.28 13:22	sell	5646	0.71	108.406	0.000	0.000
11291	2016.04.28 13:24	close	5645	0.72	108.299	0.000	0.000	-31.91	35639.47
11292	2016.04.28 13:24	close	5646	0.71	108.299	0.000	0.000	70.15	35709.62
11293	2016.04.28 15:23	sell	5647	0.72	108.282	0.000	0.000
11294	2016.04.28 15:28	close	5647	0.72	108.227	0.000	0.000	36.59	35746.21
11295	2016.04.28 15:37	sell	5648	0.72	108.328	0.000	0.000
11296	2016.04.28 16:12	sell	5649	0.72	108.457	0.000	0.000
11297	2016.04.28 16:22	sell	5650	0.71	108.592	0.000	0.000
11298	2016.04.28 17:48	sell	5651	0.70	108.704	0.000	0.000
11299	2016.04.28 18:46	close	5648	0.72	108.478	0.000	0.000	-99.56	35646.65
11300	2016.04.28 18:46	close	5649	0.72	108.478	0.000	0.000	-13.94	35632.71
11301	2016.04.28 18:46	close	5650	0.71	108.478	0.000	0.000	74.61	35707.32
11302	2016.04.28 18:46	close	5651	0.70	108.478	0.000	0.000	145.84	35853.16
11303	2016.04.28 23:06	sell	5652	0.72	108.158	0.000	0.000
11304	2016.04.28 23:11	close	5652	0.72	108.108	0.000	0.000	33.30	35886.46
11305	2016.04.28 23:14	sell	5653	0.72	108.112	0.000	0.000
11306	2016.04.29 00:35	close	5653	0.72	108.091	0.000	0.000	12.25	35898.71
11307	2016.04.29 01:09	sell	5654	0.72	108.131	0.000	0.000
11308	2016.04.29 02:05	close	5654	0.72	108.103	0.000	0.000	18.65	35917.36
11309	2016.04.29 08:59	sell	5655	0.72	107.314	0.000	0.000
11310	2016.04.29 09:19	close	5655	0.72	107.260	0.000	0.000	36.25	35953.61
11311	2016.04.29 13:02	sell	5656	0.72	107.130	0.000	0.000
11312	2016.04.29 13:09	close	5656	0.72	107.088	0.000	0.000	28.24	35981.85
11313	2016.04.29 14:27	sell	5657	0.72	107.112	0.000	0.000
11314	2016.04.29 14:35	close	5657	0.72	107.084	0.000	0.000	18.83	36000.68
11315	2016.04.29 14:44	sell	5658	0.73	107.127	0.000	0.000
11316	2016.04.29 15:09	sell	5659	0.72	107.261	0.000	0.000
11317	2016.04.29 16:40	sell	5660	0.71	107.375	0.000	0.000
11318	2016.04.29 17:44	close	5658	0.73	107.204	0.000	0.000	-52.43	35948.25
11319	2016.04.29 17:44	close	5659	0.72	107.204	0.000	0.000	38.28	35986.53
11320	2016.04.29 17:44	close	5660	0.71	107.204	0.000	0.000	113.25	36099.78
11321	2016.04.29 23:47	buy	5661	0.73	106.294	0.000	0.000
11322	2016.04.29 23:50	close	5661	0.73	106.367	0.000	0.000	50.10	36149.88
11323	2016.05.02 00:05	buy	5662	0.73	106.255	0.000	0.000
11324	2016.05.02 00:17	close	5662	0.73	106.303	0.000	0.000	32.96	36182.84
11325	2016.05.02 01:01	sell	5663	0.73	106.387	0.000	0.000
11326	2016.05.02 01:05	sell	5664	0.72	106.531	0.000	0.000
11327	2016.05.02 01:14	sell	5665	0.72	106.677	0.000	0.000
11328	2016.05.02 02:16	close	5663	0.73	106.460	0.000	0.000	-50.06	36132.78
11329	2016.05.02 02:16	close	5664	0.72	106.460	0.000	0.000	48.02	36180.80
11330	2016.05.02 02:16	close	5665	0.72	106.460	0.000	0.000	146.76	36327.56
11331	2016.05.02 04:29	sell	5666	0.73	106.576	0.000	0.000
11332	2016.05.02 04:32	close	5666	0.73	106.532	0.000	0.000	30.15	36357.71
11333	2016.05.02 06:08	sell	5667	0.73	106.574	0.000	0.000
11334	2016.05.02 06:11	close	5667	0.73	106.546	0.000	0.000	19.18	36376.89
11335	2016.05.02 06:25	sell	5668	0.73	106.593	0.000	0.000
11336	2016.05.02 06:48	close	5668	0.73	106.536	0.000	0.000	39.06	36415.95
11337	2016.05.02 07:46	sell	5669	0.73	106.637	0.000	0.000
11338	2016.05.02 07:52	close	5669	0.73	106.613	0.000	0.000	16.43	36432.38
11339	2016.05.02 10:02	sell	5670	0.73	106.599	0.000	0.000
11340	2016.05.02 10:06	close	5670	0.73	106.551	0.000	0.000	32.89	36465.27
11341	2016.05.02 13:03	sell	5671	0.73	106.447	0.000	0.000
11342	2016.05.02 13:38	sell	5672	0.73	106.571	0.000	0.000
11343	2016.05.02 15:29	close	5671	0.73	106.487	0.000	0.000	-27.42	36437.85
11344	2016.05.02 15:29	close	5672	0.73	106.487	0.000	0.000	57.58	36495.43
11345	2016.05.02 16:05	sell	5673	0.73	106.677	0.000	0.000
11346	2016.05.02 16:13	close	5673	0.73	106.637	0.000	0.000	27.38	36522.81
11347	2016.05.02 16:20	sell	5674	0.74	106.685	0.000	0.000
11348	2016.05.02 16:32	close	5674	0.74	106.659	0.000	0.000	18.04	36540.85
11349	2016.05.02 17:16	sell	5675	0.74	106.720	0.000	0.000
11350	2016.05.02 17:37	close	5675	0.74	106.665	0.000	0.000	38.16	36579.01
11351	2016.05.02 19:23	sell	5676	0.74	106.570	0.000	0.000
11352	2016.05.02 19:42	close	5676	0.74	106.494	0.000	0.000	52.81	36631.82
11353	2016.05.02 20:50	sell	5677	0.74	106.499	0.000	0.000
11354	2016.05.02 21:35	close	5677	0.74	106.475	0.000	0.000	16.68	36648.50
11355	2016.05.02 23:20	buy	5678	0.74	106.424	0.000	0.000
11356	2016.05.03 02:49	close	5678	0.74	106.452	0.000	0.000	19.90	36668.40
11357	2016.05.03 04:41	sell	5679	0.74	106.284	0.000	0.000
11358	2016.05.03 04:50	close	5679	0.74	106.258	0.000	0.000	18.11	36686.51
11359	2016.05.03 07:31	sell	5680	0.74	106.199	0.000	0.000
11360	2016.05.03 07:34	close	5680	0.74	106.100	0.000	0.000	69.05	36755.56
11361	2016.05.03 12:14	sell	5681	0.74	105.784	0.000	0.000
11362	2016.05.03 12:21	sell	5682	0.74	105.902	0.000	0.000
11363	2016.05.03 12:34	close	5681	0.74	105.783	0.000	0.000	0.70	36756.26
11364	2016.05.03 12:34	close	5682	0.74	105.783	0.000	0.000	83.25	36839.51
11365	2016.05.03 14:12	sell	5683	0.74	105.859	0.000	0.000
11366	2016.05.03 14:31	close	5683	0.74	105.814	0.000	0.000	31.47	36870.98
11367	2016.05.03 15:56	sell	5684	0.74	106.050	0.000	0.000
11368	2016.05.03 16:02	close	5684	0.74	105.991	0.000	0.000	41.19	36912.17
11369	2016.05.03 16:31	sell	5685	0.74	106.091	0.000	0.000
11370	2016.05.03 16:41	close	5685	0.74	106.042	0.000	0.000	34.19	36946.36
11371	2016.05.03 16:42	sell	5686	0.74	106.050	0.000	0.000
11372	2016.05.03 16:47	close	5686	0.74	106.008	0.000	0.000	29.32	36975.68
11373	2016.05.03 17:16	sell	5687	0.74	106.087	0.000	0.000
11374	2016.05.03 17:18	close	5687	0.74	106.053	0.000	0.000	23.72	36999.40
11375	2016.05.03 17:23	sell	5688	0.74	106.080	0.000	0.000
11376	2016.05.03 17:29	sell	5689	0.74	106.213	0.000	0.000
11377	2016.05.03 17:40	close	5688	0.74	106.111	0.000	0.000	-21.62	36977.78
11378	2016.05.03 17:40	close	5689	0.74	106.111	0.000	0.000	71.13	37048.91
11379	2016.05.03 17:56	sell	5690	0.75	106.285	0.000	0.000
11380	2016.05.03 17:59	close	5690	0.75	106.216	0.000	0.000	48.72	37097.63
11381	2016.05.03 18:07	sell	5691	0.75	106.309	0.000	0.000
11382	2016.05.03 18:30	close	5691	0.75	106.263	0.000	0.000	32.47	37130.10
11383	2016.05.03 21:29	sell	5692	0.75	106.320	0.000	0.000
11384	2016.05.03 21:47	sell	5693	0.74	106.445	0.000	0.000
11385	2016.05.03 22:17	close	5692	0.75	106.354	0.000	0.000	-23.98	37106.12
11386	2016.05.03 22:17	close	5693	0.74	106.354	0.000	0.000	63.32	37169.44
11387	2016.05.03 23:22	sell	5694	0.75	106.532	0.000	0.000
11388	2016.05.03 23:36	close	5694	0.75	106.497	0.000	0.000	24.65	37194.09
11389	2016.05.03 23:50	sell	5695	0.75	106.563	0.000	0.000
11390	2016.05.04 00:20	sell	5696	0.74	106.698	0.000	0.000
11391	2016.05.04 00:39	sell	5697	0.72	107.442	0.000	0.000
11392	2016.05.04 01:01	close	5695	0.75	106.831	0.000	0.000	-189.96	37004.13
11393	2016.05.04 01:01	close	5696	0.74	106.831	0.000	0.000	-92.13	36912.00
11394	2016.05.04 01:01	close	5697	0.72	106.831	0.000	0.000	411.79	37323.79
11395	2016.05.04 04:22	sell	5698	0.75	106.657	0.000	0.000
11396	2016.05.04 04:23	sell	5699	0.75	106.836	0.000	0.000
11397	2016.05.04 04:30	sell	5700	0.74	106.954	0.000	0.000
11398	2016.05.04 04:37	sell	5701	0.73	107.071	0.000	0.000
11399	2016.05.04 07:54	buy	5702	0.72	107.166	0.000	0.000
11400	2016.05.04 08:13	close	5702	0.72	107.198	0.000	0.000	21.49	37345.28
11401	2016.05.04 08:25	buy	5703	0.72	107.149	0.000	0.000
11402	2016.05.04 09:22	buy	5704	0.73	107.026	0.000	0.000
11403	2016.05.04 09:23	close	5698	0.75	107.007	0.000	0.000	-245.31	37099.97
11404	2016.05.04 09:23	close	5699	0.75	107.007	0.000	0.000	-119.85	36980.12
11405	2016.05.04 09:23	close	5700	0.74	107.007	0.000	0.000	-36.65	36943.47
11406	2016.05.04 09:23	close	5701	0.73	107.007	0.000	0.000	43.66	36987.13
11407	2016.05.04 09:27	buy	5705	0.73	106.899	0.000	0.000
11408	2016.05.04 10:05	buy	5706	0.73	106.784	0.000	0.000
11409	2016.05.04 11:06	close	5703	0.72	107.016	0.000	0.000	-89.48	36897.65
11410	2016.05.04 11:06	close	5704	0.73	107.016	0.000	0.000	-6.82	36890.83
11411	2016.05.04 11:06	close	5705	0.73	107.016	0.000	0.000	79.81	36970.64
11412	2016.05.04 11:06	close	5706	0.73	107.016	0.000	0.000	158.26	37128.90
11413	2016.05.04 16:51	sell	5707	0.75	106.660	0.000	0.000
11414	2016.05.04 17:01	sell	5708	0.74	106.916	0.000	0.000
11415	2016.05.04 17:12	sell	5709	0.73	107.066	0.000	0.000
11416	2016.05.04 17:13	sell	5710	0.73	107.177	0.000	0.000
11417	2016.05.04 18:00	close	5707	0.75	106.891	0.000	0.000	-162.08	36966.82
11418	2016.05.04 18:00	close	5708	0.74	106.891	0.000	0.000	17.31	36984.13
11419	2016.05.04 18:00	close	5709	0.73	106.891	0.000	0.000	119.51	37103.64
11420	2016.05.04 18:00	close	5710	0.73	106.891	0.000	0.000	195.32	37298.96
11421	2016.05.04 23:20	sell	5711	0.75	106.985	0.000	0.000
11422	2016.05.05 01:34	close	5711	0.75	106.961	0.000	0.000	11.39	37310.35
11423	2016.05.09 00:39	sell	5712	0.75	107.191	0.000	0.000
11424	2016.05.09 02:18	sell	5713	0.75	107.307	0.000	0.000
11425	2016.05.09 03:14	sell	5714	0.74	107.452	0.000	0.000
11426	2016.05.09 03:30	sell	5715	0.73	107.578	0.000	0.000
11427	2016.05.09 04:49	close	5712	0.75	107.352	0.000	0.000	-112.48	37197.87
11428	2016.05.09 04:49	close	5713	0.75	107.352	0.000	0.000	-31.44	37166.43
11429	2016.05.09 04:49	close	5714	0.74	107.352	0.000	0.000	68.93	37235.36
11430	2016.05.09 04:49	close	5715	0.73	107.352	0.000	0.000	153.68	37389.04
11431	2016.05.09 15:35	buy	5716	0.75	108.224	0.000	0.000
11432	2016.05.09 15:52	close	5716	0.75	108.279	0.000	0.000	38.10	37427.14
11433	2016.05.09 18:31	buy	5717	0.75	108.278	0.000	0.000
11434	2016.05.09 18:39	close	5717	0.75	108.343	0.000	0.000	45.00	37472.14
11435	2016.05.10 00:18	sell	5718	0.75	108.399	0.000	0.000
11436	2016.05.10 00:22	close	5718	0.75	108.364	0.000	0.000	24.22	37496.36
11437	2016.05.10 00:37	sell	5719	0.75	108.422	0.000	0.000
11438	2016.05.10 01:25	close	5719	0.75	108.394	0.000	0.000	19.37	37515.73
11439	2016.05.10 06:11	buy	5720	0.76	108.540	0.000	0.000
11440	2016.05.10 06:14	close	5720	0.76	108.584	0.000	0.000	30.80	37546.53
11441	2016.05.10 09:27	buy	5721	0.76	108.737	0.000	0.000
11442	2016.05.10 09:44	close	5721	0.76	108.827	0.000	0.000	62.85	37609.38
11443	2016.05.10 14:03	buy	5722	0.76	109.102	0.000	0.000
11444	2016.05.10 14:26	buy	5723	0.75	108.977	0.000	0.000
11445	2016.05.10 14:38	close	5722	0.76	109.093	0.000	0.000	-6.27	37603.11
11446	2016.05.10 14:38	close	5723	0.75	109.093	0.000	0.000	79.75	37682.86
11447	2016.05.10 16:22	buy	5724	0.76	109.055	0.000	0.000
11448	2016.05.10 17:06	close	5724	0.76	109.081	0.000	0.000	18.11	37700.97
11449	2016.05.10 21:19	buy	5725	0.76	109.252	0.000	0.000
11450	2016.05.10 21:29	close	5725	0.76	109.294	0.000	0.000	29.21	37730.18
11451	2016.05.10 21:51	buy	5726	0.76	109.260	0.000	0.000
11452	2016.05.10 22:01	close	5726	0.76	109.280	0.000	0.000	13.91	37744.09
11453	2016.05.10 22:21	buy	5727	0.76	109.257	0.000	0.000
11454	2016.05.10 22:30	close	5727	0.76	109.299	0.000	0.000	29.20	37773.29
11455	2016.05.10 23:40	buy	5728	0.76	109.257	0.000	0.000
11456	2016.05.11 00:29	close	5728	0.76	109.286	0.000	0.000	20.63	37793.91
11457	2016.05.11 00:34	sell	5729	0.76	109.333	0.000	0.000
11458	2016.05.11 01:19	close	5729	0.76	109.288	0.000	0.000	31.29	37825.20
11459	2016.05.11 02:34	buy	5730	0.76	109.217	0.000	0.000
11460	2016.05.11 02:39	close	5730	0.76	109.241	0.000	0.000	16.70	37841.90
11461	2016.05.11 02:49	buy	5731	0.76	109.219	0.000	0.000
11462	2016.05.11 03:10	buy	5732	0.76	109.094	0.000	0.000
11463	2016.05.11 04:07	close	5731	0.76	109.204	0.000	0.000	-10.44	37831.46
11464	2016.05.11 04:07	close	5732	0.76	109.204	0.000	0.000	76.55	37908.01
11465	2016.05.11 04:36	buy	5733	0.76	109.007	0.000	0.000
11466	2016.05.11 04:40	buy	5734	0.76	108.838	0.000	0.000
11467	2016.05.11 05:15	buy	5735	0.75	108.713	0.000	0.000
11468	2016.05.11 06:13	sell	5736	0.75	108.819	0.000	0.000
11469	2016.05.11 06:33	close	5733	0.76	108.903	0.000	0.000	-72.58	37835.43
11470	2016.05.11 06:33	close	5734	0.76	108.903	0.000	0.000	45.36	37880.79
11471	2016.05.11 06:33	close	5735	0.75	108.903	0.000	0.000	130.85	38011.64
11472	2016.05.11 07:02	close	5736	0.75	108.771	0.000	0.000	33.10	38044.74
11473	2016.05.11 11:35	sell	5737	0.77	108.681	0.000	0.000
11474	2016.05.11 12:07	close	5737	0.77	108.659	0.000	0.000	15.59	38060.33
11475	2016.05.12 00:10	buy	5738	0.77	108.378	0.000	0.000
11476	2016.05.12 00:20	close	5738	0.77	108.429	0.000	0.000	36.22	38096.55
11477	2016.05.12 15:43	buy	5739	0.77	109.172	0.000	0.000
11478	2016.05.12 16:04	close	5739	0.77	109.223	0.000	0.000	35.95	38132.50
11479	2016.05.12 23:21	buy	5740	0.77	109.039	0.000	0.000
11480	2016.05.13 00:16	close	5740	0.77	109.081	0.000	0.000	30.11	38162.62
11481	2016.05.13 23:48	buy	5741	0.77	108.594	0.000	0.000
11482	2016.05.13 23:53	close	5741	0.77	108.643	0.000	0.000	34.73	38197.35
11483	2016.05.16 23:35	sell	5742	0.77	109.025	0.000	0.000
11484	2016.05.16 23:38	close	5742	0.77	108.999	0.000	0.000	18.37	38215.72
11485	2016.05.16 23:43	sell	5743	0.77	109.017	0.000	0.000
11486	2016.05.17 01:15	close	5743	0.77	108.988	0.000	0.000	18.63	38234.34
11487	2016.05.18 00:10	sell	5744	0.77	109.172	0.000	0.000
11488	2016.05.18 00:16	close	5744	0.77	109.125	0.000	0.000	33.16	38267.50
11489	2016.05.19 00:03	buy	5745	0.77	110.162	0.000	0.000
11490	2016.05.19 00:26	close	5745	0.77	110.191	0.000	0.000	20.26	38287.76
11491	2016.05.19 01:35	buy	5746	0.77	110.141	0.000	0.000
11492	2016.05.19 02:49	close	5746	0.77	110.164	0.000	0.000	16.08	38303.84
11493	2016.05.19 03:50	buy	5747	0.77	110.086	0.000	0.000
11494	2016.05.19 03:54	close	5747	0.77	110.139	0.000	0.000	37.05	38340.89
11495	2016.05.19 04:21	buy	5748	0.77	110.074	0.000	0.000
11496	2016.05.19 04:32	close	5748	0.77	110.120	0.000	0.000	32.16	38373.05
11497	2016.05.19 05:02	buy	5749	0.77	110.013	0.000	0.000
11498	2016.05.19 06:06	close	5749	0.77	110.037	0.000	0.000	16.79	38389.84
11499	2016.05.19 10:13	buy	5750	0.77	110.131	0.000	0.000
11500	2016.05.19 10:23	buy	5751	0.77	110.019	0.000	0.000
11501	2016.05.19 11:03	close	5750	0.77	110.132	0.000	0.000	0.70	38390.54
11502	2016.05.19 11:03	close	5751	0.77	110.132	0.000	0.000	79.01	38469.55
11503	2016.05.19 23:24	sell	5752	0.77	109.989	0.000	0.000
11504	2016.05.19 23:41	close	5752	0.77	109.966	0.000	0.000	16.10	38485.65
11505	2016.05.20 19:11	buy	5753	0.77	110.440	0.000	0.000
11506	2016.05.20 19:20	close	5753	0.77	110.469	0.000	0.000	20.21	38505.86
11507	2016.05.20 20:11	buy	5754	0.78	110.436	0.000	0.000
11508	2016.05.20 20:32	buy	5755	0.77	110.321	0.000	0.000
11509	2016.05.20 20:38	buy	5756	0.76	110.210	0.000	0.000
11510	2016.05.20 21:10	buy	5757	0.76	110.092	0.000	0.000
11511	2016.05.20 23:48	sell	5758	0.76	110.200	0.000	0.000
11512	2016.05.20 23:51	close	5758	0.76	110.117	0.000	0.000	57.28	38563.14
11513	2016.05.23 07:54	close	5754	0.78	109.919	0.000	0.000	-366.40	38196.74
11514	2016.05.23 07:54	close	5755	0.77	109.919	0.000	0.000	-281.15	37915.59
11515	2016.05.23 07:54	close	5756	0.76	109.919	0.000	0.000	-200.74	37714.85
11516	2016.05.23 07:54	close	5757	0.76	109.919	0.000	0.000	-119.16	37595.68
11517	2016.05.23 11:21	sell	5759	0.76	109.636	0.000	0.000
11518	2016.05.23 11:36	close	5759	0.76	109.607	0.000	0.000	20.11	37615.79
11519	2016.05.23 23:07	sell	5760	0.76	109.264	0.000	0.000
11520	2016.05.23 23:49	close	5760	0.76	109.242	0.000	0.000	15.31	37631.10
11521	2016.05.24 23:21	buy	5761	0.76	109.969	0.000	0.000
11522	2016.05.25 00:22	close	5761	0.76	110.003	0.000	0.000	23.95	37655.05
11523	2016.05.25 23:53	sell	5762	0.76	110.211	0.000	0.000
11524	2016.05.26 00:00	close	5762	0.76	110.169	0.000	0.000	23.46	37678.50
11525	2016.05.26 23:34	sell	5763	0.76	109.771	0.000	0.000
11526	2016.05.27 01:03	close	5763	0.76	109.751	0.000	0.000	12.01	37690.52
11527	2016.05.27 23:26	buy	5764	0.76	110.315	0.000	0.000
11528	2016.05.27 23:35	close	5764	0.76	110.345	0.000	0.000	20.66	37711.18
11529	2016.05.27 23:43	buy	5765	0.76	110.310	0.000	0.000
11530	2016.05.27 23:54	close	5765	0.76	110.353	0.000	0.000	29.61	37740.79
11531	2016.05.27 23:55	buy	5766	0.76	110.299	0.000	0.000
11532	2016.05.30 00:01	close	5766	0.76	110.410	0.000	0.000	76.87	37817.65
11533	2016.05.30 03:58	buy	5767	0.76	110.727	0.000	0.000
11534	2016.05.30 04:06	close	5767	0.76	110.761	0.000	0.000	23.33	37840.98
11535	2016.05.30 10:07	buy	5768	0.76	111.236	0.000	0.000
11536	2016.05.30 10:17	close	5768	0.76	111.282	0.000	0.000	31.42	37872.40
11537	2016.05.30 11:53	buy	5769	0.76	111.202	0.000	0.000
11538	2016.05.30 12:20	buy	5770	0.76	111.078	0.000	0.000
11539	2016.05.30 15:03	close	5769	0.76	111.161	0.000	0.000	-28.03	37844.37
11540	2016.05.30 15:03	close	5770	0.76	111.161	0.000	0.000	56.75	37901.12
11541	2016.05.30 17:58	buy	5771	0.76	111.106	0.000	0.000
11542	2016.05.30 19:51	close	5771	0.76	111.134	0.000	0.000	19.15	37920.27
11543	2016.05.31 01:11	buy	5772	0.76	111.093	0.000	0.000
11544	2016.05.31 01:16	close	5772	0.76	111.119	0.000	0.000	17.78	37938.05
11545	2016.05.31 01:31	buy	5773	0.76	111.069	0.000	0.000
11546	2016.05.31 01:56	buy	5774	0.76	110.955	0.000	0.000
11547	2016.05.31 02:56	buy	5775	0.75	110.841	0.000	0.000
11548	2016.05.31 04:20	close	5773	0.76	111.027	0.000	0.000	-28.75	37909.30
11549	2016.05.31 04:20	close	5774	0.76	111.027	0.000	0.000	49.29	37958.59
11550	2016.05.31 04:20	close	5775	0.75	111.027	0.000	0.000	125.65	38084.24
11551	2016.05.31 22:22	sell	5776	0.77	110.599	0.000	0.000
11552	2016.05.31 22:50	sell	5777	0.76	110.721	0.000	0.000
11553	2016.06.01 00:02	buy	5778	0.76	110.669	0.000	0.000
11554	2016.06.01 00:11	close	5778	0.76	110.705	0.000	0.000	24.71	38108.95
11555	2016.06.01 02:53	close	5776	0.77	110.641	0.000	0.000	-31.09	38077.86
11556	2016.06.01 02:53	close	5777	0.76	110.641	0.000	0.000	53.11	38130.97
11557	2016.06.01 09:57	sell	5779	0.77	110.026	0.000	0.000
11558	2016.06.01 10:04	close	5779	0.77	109.964	0.000	0.000	43.41	38174.38
11559	2016.06.01 10:46	sell	5780	0.77	110.125	0.000	0.000
11560	2016.06.01 10:56	close	5780	0.77	110.099	0.000	0.000	18.18	38192.56
11561	2016.06.01 17:02	sell	5781	0.77	109.373	0.000	0.000
11562	2016.06.01 17:09	sell	5782	0.76	109.487	0.000	0.000
11563	2016.06.01 17:22	close	5781	0.77	109.359	0.000	0.000	9.86	38202.42
11564	2016.06.01 17:22	close	5782	0.76	109.359	0.000	0.000	88.95	38291.37
11565	2016.06.02 00:59	buy	5783	0.77	109.453	0.000	0.000
11566	2016.06.02 01:04	close	5783	0.77	109.513	0.000	0.000	42.19	38333.56
11567	2016.06.02 06:35	sell	5784	0.77	109.053	0.000	0.000
11568	2016.06.02 06:42	close	5784	0.77	108.999	0.000	0.000	38.15	38371.71
11569	2016.06.02 06:52	sell	5785	0.77	109.041	0.000	0.000
11570	2016.06.02 06:55	close	5785	0.77	108.977	0.000	0.000	45.22	38416.93
11571	2016.06.02 07:39	sell	5786	0.77	109.092	0.000	0.000
11572	2016.06.02 08:35	close	5786	0.77	109.037	0.000	0.000	38.84	38455.77
11573	2016.06.02 11:44	sell	5787	0.77	109.029	0.000	0.000
11574	2016.06.02 11:48	close	5787	0.77	108.980	0.000	0.000	34.62	38490.39
11575	2016.06.02 12:09	sell	5788	0.77	109.070	0.000	0.000
11576	2016.06.02 12:24	close	5788	0.77	109.041	0.000	0.000	20.48	38510.87
11577	2016.06.02 14:46	sell	5789	0.78	109.003	0.000	0.000
11578	2016.06.02 15:02	close	5789	0.78	108.947	0.000	0.000	40.09	38550.96
11579	2016.06.02 18:08	sell	5790	0.78	108.654	0.000	0.000
11580	2016.06.02 20:07	sell	5791	0.77	108.769	0.000	0.000
11581	2016.06.02 21:55	sell	5792	0.76	108.884	0.000	0.000
11582	2016.06.03 00:25	buy	5793	0.76	108.836	0.000	0.000
11583	2016.06.03 00:32	close	5793	0.76	108.861	0.000	0.000	17.45	38568.41
11584	2016.06.03 02:40	close	5790	0.78	108.765	0.000	0.000	-81.49	38486.93
11585	2016.06.03 02:40	close	5791	0.77	108.765	0.000	0.000	0.97	38487.89
11586	2016.06.03 02:40	close	5792	0.76	108.765	0.000	0.000	81.31	38569.21
11587	2016.06.03 02:59	sell	5794	0.78	108.882	0.000	0.000
11588	2016.06.03 03:10	sell	5795	0.77	109.006	0.000	0.000
11589	2016.06.03 03:55	close	5794	0.78	108.897	0.000	0.000	-10.74	38558.47
11590	2016.06.03 03:55	close	5795	0.77	108.897	0.000	0.000	77.07	38635.54
11591	2016.06.03 08:36	sell	5796	0.78	108.722	0.000	0.000
11592	2016.06.03 08:41	close	5796	0.78	108.659	0.000	0.000	45.22	38680.76
11593	2016.06.03 09:01	sell	5797	0.78	108.713	0.000	0.000
11594	2016.06.03 11:25	sell	5798	0.77	108.829	0.000	0.000
11595	2016.06.03 12:21	sell	5799	0.77	108.956	0.000	0.000
11596	2016.06.03 15:31	close	5797	0.78	107.961	0.000	0.000	543.31	39224.07
11597	2016.06.03 15:31	close	5798	0.77	107.961	0.000	0.000	619.08	39843.15
11598	2016.06.03 15:31	close	5799	0.77	107.961	0.000	0.000	709.65	40552.80
11599	2016.06.03 21:41	sell	5800	0.82	106.772	0.000	0.000
11600	2016.06.03 21:49	close	5800	0.82	106.725	0.000	0.000	36.11	40588.91
11601	2016.06.03 23:08	buy	5801	0.82	106.592	0.000	0.000
11602	2016.06.03 23:25	close	5801	0.82	106.624	0.000	0.000	24.61	40613.52
11603	2016.06.06 00:06	buy	5802	0.82	106.416	0.000	0.000
11604	2016.06.06 00:49	close	5802	0.82	106.450	0.000	0.000	26.19	40639.71
11605	2016.06.06 01:07	sell	5803	0.82	106.597	0.000	0.000
11606	2016.06.06 01:28	sell	5804	0.81	106.723	0.000	0.000
11607	2016.06.06 02:25	close	5803	0.82	106.601	0.000	0.000	-3.08	40636.63
11608	2016.06.06 02:25	close	5804	0.81	106.601	0.000	0.000	92.70	40729.33
11609	2016.06.06 03:07	sell	5805	0.82	106.814	0.000	0.000
11610	2016.06.06 03:10	close	5805	0.82	106.772	0.000	0.000	32.26	40761.59
11611	2016.06.06 04:59	sell	5806	0.82	106.805	0.000	0.000
11612	2016.06.06 05:06	close	5806	0.82	106.750	0.000	0.000	42.25	40803.84
11613	2016.06.06 05:34	sell	5807	0.82	106.845	0.000	0.000
11614	2016.06.06 05:39	close	5807	0.82	106.796	0.000	0.000	37.62	40841.46
11615	2016.06.06 05:51	sell	5808	0.82	106.900	0.000	0.000
11616	2016.06.06 06:00	sell	5809	0.82	107.037	0.000	0.000
11617	2016.06.06 06:21	sell	5810	0.81	107.155	0.000	0.000
11618	2016.06.06 07:07	close	5808	0.82	106.974	0.000	0.000	-56.72	40784.74
11619	2016.06.06 07:07	close	5809	0.82	106.974	0.000	0.000	48.29	40833.03
11620	2016.06.06 07:07	close	5810	0.81	106.974	0.000	0.000	137.05	40970.08
11621	2016.06.06 10:03	sell	5811	0.82	107.079	0.000	0.000
11622	2016.06.06 10:12	close	5811	0.82	107.055	0.000	0.000	18.38	40988.46
11623	2016.06.06 10:12	sell	5812	0.82	107.045	0.000	0.000
11624	2016.06.06 10:16	sell	5813	0.82	107.208	0.000	0.000
11625	2016.06.06 11:29	close	5812	0.82	107.101	0.000	0.000	-42.88	40945.58
11626	2016.06.06 11:29	close	5813	0.82	107.101	0.000	0.000	81.92	41027.50
11627	2016.06.06 12:03	sell	5814	0.83	107.234	0.000	0.000
11628	2016.06.06 12:13	close	5814	0.83	107.183	0.000	0.000	39.49	41066.99
11629	2016.06.06 12:43	sell	5815	0.83	107.236	0.000	0.000
11630	2016.06.06 12:46	close	5815	0.83	107.176	0.000	0.000	46.47	41113.46
11631	2016.06.06 13:39	sell	5816	0.83	107.229	0.000	0.000
11632	2016.06.06 13:44	close	5816	0.83	107.209	0.000	0.000	15.48	41128.94
11633	2016.06.06 15:51	sell	5817	0.83	107.168	0.000	0.000
11634	2016.06.06 15:58	close	5817	0.83	107.146	0.000	0.000	17.04	41145.98
11635	2016.06.06 16:55	sell	5818	0.83	107.181	0.000	0.000
11636	2016.06.06 17:04	close	5818	0.83	107.137	0.000	0.000	34.09	41180.07
11637	2016.06.06 17:27	sell	5819	0.83	107.277	0.000	0.000
11638	2016.06.06 17:37	sell	5820	0.82	107.406	0.000	0.000
11639	2016.06.06 17:52	close	5819	0.83	107.314	0.000	0.000	-28.62	41151.45
11640	2016.06.06 17:52	close	5820	0.82	107.314	0.000	0.000	70.30	41221.75
11641	2016.06.06 19:31	sell	5821	0.83	107.370	0.000	0.000
11642	2016.06.06 19:34	close	5821	0.83	107.258	0.000	0.000	86.67	41308.42
11643	2016.06.06 21:23	sell	5822	0.83	107.388	0.000	0.000
11644	2016.06.06 21:28	close	5822	0.83	107.365	0.000	0.000	17.78	41326.20
11645	2016.06.06 21:29	sell	5823	0.83	107.378	0.000	0.000
11646	2016.06.06 21:36	close	5823	0.83	107.318	0.000	0.000	46.40	41372.60
11647	2016.06.06 22:36	sell	5824	0.83	107.529	0.000	0.000
11648	2016.06.06 23:02	sell	5825	0.83	107.642	0.000	0.000
11649	2016.06.06 23:48	close	5824	0.83	107.547	0.000	0.000	-13.89	41358.71
11650	2016.06.06 23:48	close	5825	0.83	107.547	0.000	0.000	73.32	41432.03
11651	2016.06.06 23:50	buy	5826	0.83	107.530	0.000	0.000
11652	2016.06.07 00:02	close	5826	0.83	107.554	0.000	0.000	19.02	41451.04
11653	2016.06.07 00:59	buy	5827	0.83	107.536	0.000	0.000
11654	2016.06.07 01:05	close	5827	0.83	107.559	0.000	0.000	17.75	41468.79
11655	2016.06.07 02:18	sell	5828	0.83	107.560	0.000	0.000
11656	2016.06.07 02:25	close	5828	0.83	107.518	0.000	0.000	32.42	41501.21
11657	2016.06.07 04:19	sell	5829	0.84	107.443	0.000	0.000
11658	2016.06.07 04:54	sell	5830	0.83	107.578	0.000	0.000
11659	2016.06.07 05:26	sell	5831	0.82	107.725	0.000	0.000
11660	2016.06.07 06:17	sell	5832	0.81	107.850	0.000	0.000
11661	2016.06.07 07:59	buy	5833	0.82	107.698	0.000	0.000
11662	2016.06.07 08:09	close	5833	0.82	107.738	0.000	0.000	30.44	41531.65
11663	2016.06.07 09:07	close	5829	0.84	107.626	0.000	0.000	-142.83	41388.82
11664	2016.06.07 09:07	close	5830	0.83	107.626	0.000	0.000	-37.02	41351.80
11665	2016.06.07 09:07	close	5831	0.82	107.626	0.000	0.000	75.43	41427.23
11666	2016.06.07 09:07	close	5832	0.81	107.626	0.000	0.000	168.58	41595.81
11667	2016.06.07 19:44	sell	5834	0.84	107.374	0.000	0.000
11668	2016.06.07 20:33	close	5834	0.84	107.348	0.000	0.000	20.35	41616.16
11669	2016.06.07 22:11	sell	5835	0.84	107.351	0.000	0.000
11670	2016.06.07 22:41	close	5835	0.84	107.308	0.000	0.000	33.66	41649.82
11671	2016.06.07 23:02	sell	5836	0.84	107.361	0.000	0.000
11672	2016.06.08 00:01	close	5836	0.84	107.339	0.000	0.000	15.19	41665.01
11673	2016.06.08 02:07	sell	5837	0.84	107.325	0.000	0.000
11674	2016.06.08 02:33	close	5837	0.84	107.272	0.000	0.000	41.50	41706.51
11675	2016.06.08 02:44	sell	5838	0.84	107.349	0.000	0.000
11676	2016.06.08 02:51	close	5838	0.84	107.282	0.000	0.000	52.46	41758.97
11677	2016.06.08 06:10	sell	5839	0.84	106.961	0.000	0.000
11678	2016.06.08 06:22	sell	5840	0.83	107.077	0.000	0.000
11679	2016.06.08 06:39	sell	5841	0.83	107.192	0.000	0.000
11680	2016.06.08 07:45	close	5839	0.84	107.021	0.000	0.000	-47.09	41711.88
11681	2016.06.08 07:45	close	5840	0.83	107.021	0.000	0.000	43.43	41755.31
11682	2016.06.08 07:45	close	5841	0.83	107.021	0.000	0.000	132.62	41887.93
11683	2016.06.08 12:09	sell	5842	0.84	107.130	0.000	0.000
11684	2016.06.08 12:44	close	5842	0.84	107.077	0.000	0.000	41.58	41929.51
11685	2016.06.08 13:13	sell	5843	0.84	107.162	0.000	0.000
11686	2016.06.08 13:21	close	5843	0.84	107.140	0.000	0.000	17.25	41946.76
11687	2016.06.08 19:29	sell	5844	0.84	106.749	0.000	0.000
11688	2016.06.08 20:40	sell	5845	0.84	106.880	0.000	0.000
11689	2016.06.08 22:31	sell	5846	0.83	106.996	0.000	0.000
11690	2016.06.08 23:57	buy	5847	0.83	106.986	0.000	0.000
11691	2016.06.09 00:01	close	5847	0.83	107.072	0.000	0.000	68.16	42014.92
11692	2016.06.09 00:04	buy	5848	0.83	106.959	0.000	0.000
11693	2016.06.09 00:10	close	5848	0.83	107.001	0.000	0.000	32.58	42047.50
11694	2016.06.09 00:26	buy	5849	0.83	106.952	0.000	0.000
11695	2016.06.09 01:01	close	5844	0.84	106.852	0.000	0.000	-87.06	41960.44
11696	2016.06.09 01:01	close	5845	0.84	106.852	0.000	0.000	15.92	41976.36
11697	2016.06.09 01:01	close	5846	0.83	106.852	0.000	0.000	105.84	42082.20
11698	2016.06.09 01:06	buy	5850	0.84	106.837	0.000	0.000
11699	2016.06.09 01:38	close	5849	0.83	106.921	0.000	0.000	-24.06	42058.14
11700	2016.06.09 01:38	close	5850	0.84	106.921	0.000	0.000	65.99	42124.13
11701	2016.06.09 07:25	sell	5851	0.85	106.678	0.000	0.000
11702	2016.06.09 07:35	close	5851	0.85	106.628	0.000	0.000	39.86	42163.99
11703	2016.06.09 08:13	sell	5852	0.85	106.688	0.000	0.000
11704	2016.06.09 10:06	close	5852	0.85	106.633	0.000	0.000	43.84	42207.83
11705	2016.06.09 13:58	sell	5853	0.85	106.487	0.000	0.000
11706	2016.06.09 15:09	close	5853	0.85	106.454	0.000	0.000	26.35	42234.18
11707	2016.06.09 15:46	sell	5854	0.85	106.589	0.000	0.000
11708	2016.06.09 16:09	close	5854	0.85	106.544	0.000	0.000	35.90	42270.08
11709	2016.06.09 18:39	sell	5855	0.85	106.527	0.000	0.000
11710	2016.06.09 18:45	close	5855	0.85	106.504	0.000	0.000	18.36	42288.44
11711	2016.06.09 18:56	sell	5856	0.85	106.537	0.000	0.000
11712	2016.06.09 20:18	sell	5857	0.85	106.653	0.000	0.000
11713	2016.06.09 20:58	sell	5858	0.84	106.769	0.000	0.000
11714	2016.06.09 22:24	sell	5859	0.83	106.884	0.000	0.000
11715	2016.06.10 00:49	buy	5860	0.82	106.965	0.000	0.000
11716	2016.06.10 01:46	close	5860	0.82	107.026	0.000	0.000	46.74	42335.18
11717	2016.06.10 06:54	close	5856	0.85	107.037	0.000	0.000	-399.12	41936.06
11718	2016.06.10 06:54	close	5857	0.85	107.037	0.000	0.000	-307.00	41629.06
11719	2016.06.10 06:54	close	5858	0.84	107.037	0.000	0.000	-212.35	41416.71
11720	2016.06.10 06:54	close	5859	0.83	107.037	0.000	0.000	-120.65	41296.07
11721	2016.06.10 23:09	sell	5861	0.83	106.819	0.000	0.000
11722	2016.06.10 23:23	sell	5862	0.82	106.993	0.000	0.000
11723	2016.06.13 00:01	close	5861	0.83	106.827	0.000	0.000	-8.23	41287.84
11724	2016.06.13 00:01	close	5862	0.82	106.827	0.000	0.000	125.44	41413.28
11725	2016.06.13 09:47	sell	5863	0.83	106.011	0.000	0.000
11726	2016.06.13 10:16	close	5863	0.83	105.959	0.000	0.000	40.73	41454.01
11727	2016.06.13 10:25	sell	5864	0.83	106.081	0.000	0.000
11728	2016.06.13 11:03	sell	5865	0.83	106.199	0.000	0.000
11729	2016.06.13 11:33	close	5864	0.83	106.069	0.000	0.000	9.39	41463.40
11730	2016.06.13 11:33	close	5865	0.83	106.069	0.000	0.000	101.73	41565.13
11731	2016.06.13 13:22	sell	5866	0.84	106.033	0.000	0.000
11732	2016.06.13 13:34	close	5866	0.84	105.997	0.000	0.000	28.53	41593.66
11733	2016.06.13 14:13	sell	5867	0.84	106.063	0.000	0.000
11734	2016.06.13 14:25	close	5867	0.84	106.015	0.000	0.000	38.03	41631.69
11735	2016.06.13 14:43	sell	5868	0.84	106.077	0.000	0.000
11736	2016.06.13 15:39	close	5868	0.84	105.983	0.000	0.000	74.50	41706.19
11737	2016.06.13 16:40	sell	5869	0.84	106.142	0.000	0.000
11738	2016.06.13 16:43	sell	5870	0.83	106.263	0.000	0.000
11739	2016.06.13 17:04	sell	5871	0.83	106.375	0.000	0.000
11740	2016.06.13 17:34	sell	5872	0.82	106.525	0.000	0.000
11741	2016.06.13 18:01	close	5869	0.84	106.267	0.000	0.000	-98.81	41607.38
11742	2016.06.13 18:01	close	5870	0.83	106.267	0.000	0.000	-3.12	41604.26
11743	2016.06.13 18:01	close	5871	0.83	106.267	0.000	0.000	84.35	41688.61
11744	2016.06.13 18:01	close	5872	0.82	106.267	0.000	0.000	199.08	41887.69
11745	2016.06.13 22:17	sell	5873	0.84	106.215	0.000	0.000
11746	2016.06.13 23:06	close	5873	0.84	106.182	0.000	0.000	26.11	41913.80
11747	2016.06.14 02:50	sell	5874	0.84	106.128	0.000	0.000
11748	2016.06.14 03:07	sell	5875	0.84	106.326	0.000	0.000
11749	2016.06.14 03:48	close	5874	0.84	106.205	0.000	0.000	-60.90	41852.90
11750	2016.06.14 03:48	close	5875	0.84	106.205	0.000	0.000	95.70	41948.60
11751	2016.06.14 12:58	sell	5876	0.84	105.835	0.000	0.000
11752	2016.06.14 13:24	sell	5877	0.84	105.951	0.000	0.000
11753	2016.06.14 13:48	close	5876	0.84	105.834	0.000	0.000	0.79	41949.39
11754	2016.06.14 13:48	close	5877	0.84	105.834	0.000	0.000	92.86	42042.25
11755	2016.06.14 14:23	sell	5878	0.85	105.941	0.000	0.000
11756	2016.06.14 14:38	close	5878	0.85	105.900	0.000	0.000	32.91	42075.16
11757	2016.06.14 15:08	sell	5879	0.85	105.988	0.000	0.000
11758	2016.06.14 15:25	close	5879	0.85	105.945	0.000	0.000	34.50	42109.66
11759	2016.06.15 00:01	buy	5880	0.85	106.074	0.000	0.000
11760	2016.06.15 00:21	buy	5881	0.84	105.956	0.000	0.000
11761	2016.06.15 01:04	close	5880	0.85	106.041	0.000	0.000	-26.45	42083.21
11762	2016.06.15 01:04	close	5881	0.84	106.041	0.000	0.000	67.33	42150.54
11763	2016.06.16 11:38	sell	5882	0.85	104.142	0.000	0.000
11764	2016.06.16 11:49	close	5882	0.85	104.084	0.000	0.000	47.37	42197.91
11765	2016.06.16 12:10	sell	5883	0.85	104.239	0.000	0.000
11766	2016.06.16 12:49	sell	5884	0.84	104.367	0.000	0.000
11767	2016.06.16 13:06	close	5883	0.85	104.262	0.000	0.000	-18.75	42179.16
11768	2016.06.16 13:06	close	5884	0.84	104.262	0.000	0.000	84.59	42263.75
11769	2016.06.16 14:40	sell	5885	0.85	104.414	0.000	0.000
11770	2016.06.16 14:43	close	5885	0.85	104.373	0.000	0.000	33.39	42297.14
11771	2016.06.16 18:04	sell	5886	0.85	104.035	0.000	0.000
11772	2016.06.16 18:13	sell	5887	0.84	104.210	0.000	0.000
11773	2016.06.16 18:52	close	5886	0.85	104.067	0.000	0.000	-26.14	42271.00
11774	2016.06.16 18:52	close	5887	0.84	104.067	0.000	0.000	115.43	42386.43
11775	2016.06.16 19:24	sell	5888	0.85	104.342	0.000	0.000
11776	2016.06.16 19:31	close	5888	0.85	104.276	0.000	0.000	53.80	42440.23
11777	2016.06.16 19:44	sell	5889	0.85	104.379	0.000	0.000
11778	2016.06.16 19:52	close	5889	0.85	104.315	0.000	0.000	52.15	42492.38
11779	2016.06.16 20:13	sell	5890	0.85	104.555	0.000	0.000
11780	2016.06.16 20:16	close	5890	0.85	104.520	0.000	0.000	28.46	42520.84
11781	2016.06.16 23:37	buy	5891	0.86	104.300	0.000	0.000
11782	2016.06.17 00:57	sell	5892	0.85	104.317	0.000	0.000
11783	2016.06.17 01:05	close	5891	0.86	104.333	0.000	0.000	27.72	42548.55
11784	2016.06.17 01:28	sell	5893	0.85	104.427	0.000	0.000
11785	2016.06.17 02:50	sell	5894	0.84	104.598	0.000	0.000
11786	2016.06.17 02:59	sell	5895	0.83	104.716	0.000	0.000
11787	2016.06.17 05:58	close	5892	0.85	104.492	0.000	0.000	-142.36	42406.19
11788	2016.06.17 05:58	close	5893	0.85	104.492	0.000	0.000	-52.87	42353.32
11789	2016.06.17 05:58	close	5894	0.84	104.492	0.000	0.000	85.21	42438.53
11790	2016.06.17 05:58	close	5895	0.83	104.492	0.000	0.000	177.93	42616.46
11791	2016.06.17 08:18	sell	5896	0.86	104.286	0.000	0.000
11792	2016.06.17 08:39	sell	5897	0.85	104.400	0.000	0.000
11793	2016.06.17 09:08	close	5896	0.86	104.322	0.000	0.000	-29.68	42586.78
11794	2016.06.17 09:08	close	5897	0.85	104.322	0.000	0.000	63.55	42650.33
11795	2016.06.17 11:54	sell	5898	0.86	104.339	0.000	0.000
11796	2016.06.17 11:58	close	5898	0.86	104.250	0.000	0.000	73.42	42723.75
11797	2016.06.17 12:11	sell	5899	0.86	104.321	0.000	0.000
11798	2016.06.17 12:16	close	5899	0.86	104.279	0.000	0.000	34.64	42758.39
11799	2016.06.17 12:38	sell	5900	0.86	104.333	0.000	0.000
11800	2016.06.17 12:41	close	5900	0.86	104.302	0.000	0.000	25.56	42783.95
11801	2016.06.17 15:20	sell	5901	0.86	104.308	0.000	0.000
11802	2016.06.17 15:26	close	5901	0.86	104.261	0.000	0.000	38.77	42822.72
11803	2016.06.17 15:50	sell	5902	0.86	104.318	0.000	0.000
11804	2016.06.17 16:07	close	5902	0.86	104.261	0.000	0.000	47.02	42869.74
11805	2016.06.17 19:20	sell	5903	0.86	104.248	0.000	0.000
11806	2016.06.17 19:28	close	5903	0.86	104.227	0.000	0.000	17.33	42887.07
11807	2016.06.17 23:02	buy	5904	0.86	104.177	0.000	0.000
11808	2016.06.17 23:44	close	5904	0.86	104.255	0.000	0.000	64.34	42951.41
11809	2016.06.20 01:16	buy	5905	0.86	104.565	0.000	0.000
11810	2016.06.20 01:22	close	5905	0.86	104.602	0.000	0.000	30.42	42981.83
11811	2016.06.20 01:25	buy	5906	0.86	104.593	0.000	0.000
11812	2016.06.20 01:42	close	5906	0.86	104.634	0.000	0.000	33.70	43015.53
11813	2016.06.20 02:28	buy	5907	0.87	104.468	0.000	0.000
11814	2016.06.20 02:31	close	5907	0.87	104.520	0.000	0.000	43.28	43058.81
11815	2016.06.20 23:09	buy	5908	0.87	103.869	0.000	0.000
11816	2016.06.20 23:46	close	5908	0.87	103.959	0.000	0.000	75.32	43134.13
11817	2016.06.21 00:09	buy	5909	0.87	103.790	0.000	0.000
11818	2016.06.21 00:13	close	5909	0.87	103.831	0.000	0.000	34.35	43168.48
11819	2016.06.21 00:54	sell	5910	0.87	103.961	0.000	0.000
11820	2016.06.21 01:48	close	5910	0.87	103.917	0.000	0.000	36.84	43205.32
11821	2016.06.21 04:50	sell	5911	0.87	104.036	0.000	0.000
11822	2016.06.21 05:04	close	5911	0.87	103.989	0.000	0.000	39.32	43244.64
11823	2016.06.21 07:35	sell	5912	0.87	104.066	0.000	0.000
11824	2016.06.21 08:09	sell	5913	0.86	104.205	0.000	0.000
11825	2016.06.21 08:35	sell	5914	0.86	104.325	0.000	0.000
11826	2016.06.21 09:19	sell	5915	0.85	104.441	0.000	0.000
11827	2016.06.21 11:29	buy	5916	0.85	104.370	0.000	0.000
11828	2016.06.21 11:32	close	5916	0.85	104.401	0.000	0.000	25.24	43269.88
11829	2016.06.21 12:25	close	5912	0.87	104.289	0.000	0.000	-186.03	43083.85
11830	2016.06.21 12:25	close	5913	0.86	104.289	0.000	0.000	-69.27	43014.58
11831	2016.06.21 12:25	close	5914	0.86	104.289	0.000	0.000	29.69	43044.27
11832	2016.06.21 12:25	close	5915	0.85	104.289	0.000	0.000	123.89	43168.16
11833	2016.06.21 15:16	buy	5917	0.87	104.614	0.000	0.000
11834	2016.06.21 15:31	buy	5918	0.86	104.454	0.000	0.000
11835	2016.06.21 16:15	close	5917	0.87	104.576	0.000	0.000	-31.61	43136.55
11836	2016.06.21 16:15	close	5918	0.86	104.576	0.000	0.000	100.33	43236.88
11837	2016.06.21 23:56	buy	5919	0.87	104.783	0.000	0.000
11838	2016.06.22 01:35	buy	5920	0.86	104.656	0.000	0.000
11839	2016.06.22 02:15	close	5919	0.87	104.786	0.000	0.000	3.01	43239.89
11840	2016.06.22 02:15	close	5920	0.86	104.786	0.000	0.000	106.69	43346.58
11841	2016.06.22 23:01	sell	5921	0.87	104.517	0.000	0.000
11842	2016.06.22 23:05	close	5921	0.87	104.477	0.000	0.000	33.31	43379.89
11843	2016.06.23 00:08	sell	5922	0.87	104.544	0.000	0.000
11844	2016.06.23 00:22	sell	5923	0.87	104.701	0.000	0.000
11845	2016.06.23 00:33	sell	5924	0.86	104.819	0.000	0.000
11846	2016.06.23 00:37	sell	5925	0.85	104.934	0.000	0.000
11847	2016.06.23 01:02	close	5922	0.87	104.695	0.000	0.000	-125.48	43254.41
11848	2016.06.23 01:02	close	5923	0.87	104.695	0.000	0.000	4.99	43259.40
11849	2016.06.23 01:02	close	5924	0.86	104.695	0.000	0.000	101.86	43361.26
11850	2016.06.23 01:02	close	5925	0.85	104.695	0.000	0.000	194.04	43555.30
11851	2016.06.23 14:56	buy	5926	0.88	105.646	0.000	0.000
11852	2016.06.23 15:00	buy	5927	0.87	105.507	0.000	0.000
11853	2016.06.23 15:04	close	5926	0.88	105.619	0.000	0.000	-22.50	43532.80
11854	2016.06.23 15:04	close	5927	0.87	105.619	0.000	0.000	92.26	43625.06
11855	2016.06.23 16:48	buy	5928	0.88	105.641	0.000	0.000
11856	2016.06.23 16:57	close	5928	0.88	105.661	0.000	0.000	16.66	43641.72
11857	2016.06.23 16:57	buy	5929	0.87	105.671	0.000	0.000
11858	2016.06.23 17:00	close	5929	0.87	105.712	0.000	0.000	33.74	43675.46
11859	2016.06.23 19:39	buy	5930	0.88	105.748	0.000	0.000
11860	2016.06.23 19:52	close	5930	0.88	105.769	0.000	0.000	17.47	43692.93
11861	2016.06.23 23:02	sell	5931	0.88	105.984	0.000	0.000
11862	2016.06.23 23:05	close	5931	0.88	105.923	0.000	0.000	50.68	43743.61
11863	2016.06.23 23:12	sell	5932	0.88	105.947	0.000	0.000
11864	2016.06.23 23:18	sell	5933	0.87	106.060	0.000	0.000
11865	2016.06.23 23:30	close	5932	0.88	105.872	0.000	0.000	62.34	43805.95
11866	2016.06.23 23:30	close	5933	0.87	105.872	0.000	0.000	154.49	43960.44
11867	2016.06.23 23:53	sell	5934	0.88	106.105	0.000	0.000
11868	2016.06.24 00:01	close	5934	0.88	105.979	0.000	0.000	102.49	44062.93
11869	2016.06.24 00:17	sell	5935	0.89	106.749	0.000	0.000
11870	2016.06.24 00:22	close	5935	0.89	106.722	0.000	0.000	22.52	44085.45
11871	2016.06.24 02:07	buy	5936	0.89	105.986	0.000	0.000
11872	2016.06.24 02:17	buy	5937	0.88	105.610	0.000	0.000
11873	2016.06.24 02:18	close	5936	0.89	102.995	0.000	0.000	-2584.58	41500.87
11874	2016.06.24 02:18	close	5937	0.88	102.995	0.000	0.000	-2234.28	39266.59
11875	2016.06.24 03:46	sell	5938	0.79	105.054	0.000	0.000
11876	2016.06.24 03:48	close	5938	0.79	104.972	0.000	0.000	61.71	39328.30
11877	2016.06.24 03:50	sell	5939	0.79	105.009	0.000	0.000
11878	2016.06.24 03:54	sell	5940	0.78	105.307	0.000	0.000
11879	2016.06.24 03:55	sell	5941	0.77	105.690	0.000	0.000
11880	2016.06.24 03:58	close	5939	0.79	105.220	0.000	0.000	-158.42	39169.88
11881	2016.06.24 03:58	close	5940	0.78	105.220	0.000	0.000	64.49	39234.37
11882	2016.06.24 03:58	close	5941	0.77	105.220	0.000	0.000	343.95	39578.32
11883	2016.06.24 03:59	sell	5942	0.80	105.041	0.000	0.000
11884	2016.06.24 04:00	sell	5943	0.79	105.167	0.000	0.000
11885	2016.06.24 04:02	close	5942	0.80	104.976	0.000	0.000	49.54	39627.86
11886	2016.06.24 04:02	close	5943	0.79	104.976	0.000	0.000	143.74	39771.60
11887	2016.06.24 07:50	sell	5944	0.80	101.520	0.000	0.000
11888	2016.06.24 07:53	close	5944	0.80	101.276	0.000	0.000	192.74	39964.34
11889	2016.06.24 08:10	sell	5945	0.80	101.564	0.000	0.000
11890	2016.06.24 08:14	close	5945	0.80	101.520	0.000	0.000	34.67	39999.01
11891	2016.06.24 09:22	sell	5946	0.80	102.760	0.000	0.000
11892	2016.06.24 09:26	close	5946	0.80	102.504	0.000	0.000	199.80	40198.81
11893	2016.06.24 09:51	sell	5947	0.81	102.552	0.000	0.000
11894	2016.06.24 09:57	close	5947	0.81	102.489	0.000	0.000	49.79	40248.60
11895	2016.06.24 10:17	sell	5948	0.81	102.688	0.000	0.000
11896	2016.06.24 10:20	close	5948	0.81	102.626	0.000	0.000	48.93	40297.53
11897	2016.06.24 10:31	sell	5949	0.81	102.781	0.000	0.000
11898	2016.06.24 10:34	close	5949	0.81	102.716	0.000	0.000	51.26	40348.79
11899	2016.06.24 10:35	sell	5950	0.81	102.787	0.000	0.000
11900	2016.06.24 10:41	close	5950	0.81	102.708	0.000	0.000	62.30	40411.09
11901	2016.06.24 10:43	sell	5951	0.81	102.838	0.000	0.000
11902	2016.06.24 10:48	sell	5952	0.81	103.050	0.000	0.000
11903	2016.06.24 10:54	close	5951	0.81	102.859	0.000	0.000	-16.54	40394.55
11904	2016.06.24 10:54	close	5952	0.81	102.859	0.000	0.000	150.41	40544.96
11905	2016.06.24 10:55	sell	5953	0.82	102.971	0.000	0.000
11906	2016.06.24 10:59	sell	5954	0.81	103.100	0.000	0.000
11907	2016.06.24 11:02	close	5953	0.82	102.955	0.000	0.000	12.74	40557.70
11908	2016.06.24 11:02	close	5954	0.81	102.955	0.000	0.000	114.08	40671.78
11909	2016.06.24 12:26	sell	5955	0.82	103.005	0.000	0.000
11910	2016.06.24 12:56	sell	5956	0.81	103.139	0.000	0.000
11911	2016.06.24 12:59	close	5955	0.82	103.015	0.000	0.000	-7.96	40663.82
11912	2016.06.24 12:59	close	5956	0.81	103.015	0.000	0.000	97.50	40761.32
11913	2016.06.24 15:13	sell	5957	0.82	102.548	0.000	0.000
11914	2016.06.24 15:16	close	5957	0.82	102.406	0.000	0.000	113.70	40875.02
11915	2016.06.24 15:23	sell	5958	0.82	102.532	0.000	0.000
11916	2016.06.24 15:31	close	5958	0.82	102.442	0.000	0.000	72.04	40947.06
11917	2016.06.24 17:10	sell	5959	0.82	102.468	0.000	0.000
11918	2016.06.24 17:22	close	5959	0.82	102.412	0.000	0.000	44.84	40991.90
11919	2016.06.24 22:33	sell	5960	0.82	102.311	0.000	0.000
11920	2016.06.24 22:57	close	5960	0.82	102.286	0.000	0.000	20.04	41011.94
11921	2016.06.24 23:02	sell	5961	0.83	102.355	0.000	0.000
11922	2016.06.24 23:42	close	5961	0.83	102.314	0.000	0.000	33.26	41045.20
11923	2016.06.24 23:59	buy	5962	0.83	102.218	0.000	0.000
11924	2016.06.27 00:01	buy	5963	0.81	101.501	0.000	0.000
11925	2016.06.27 01:02	close	5962	0.83	102.027	0.000	0.000	-154.88	40890.32
11926	2016.06.27 01:02	close	5963	0.81	102.027	0.000	0.000	417.60	41307.92
11927	2016.06.27 01:03	sell	5964	0.83	102.114	0.000	0.000
11928	2016.06.27 01:06	close	5964	0.83	102.004	0.000	0.000	89.51	41397.43
11929	2016.06.27 01:16	sell	5965	0.83	102.035	0.000	0.000
11930	2016.06.27 01:18	sell	5966	0.83	102.190	0.000	0.000
11931	2016.06.27 01:32	close	5965	0.83	102.002	0.000	0.000	26.85	41424.28
11932	2016.06.27 01:32	close	5966	0.83	102.002	0.000	0.000	152.98	41577.26
11933	2016.06.27 01:38	sell	5967	0.84	102.236	0.000	0.000
11934	2016.06.27 01:41	close	5967	0.84	102.099	0.000	0.000	112.71	41689.97
11935	2016.06.27 03:02	sell	5968	0.84	102.313	0.000	0.000
11936	2016.06.27 03:15	close	5968	0.84	102.216	0.000	0.000	79.71	41769.68
11937	2016.06.27 03:25	sell	5969	0.84	102.294	0.000	0.000
11938	2016.06.27 03:31	close	5969	0.84	102.225	0.000	0.000	56.70	41826.38
11939	2016.06.27 03:37	sell	5970	0.84	102.338	0.000	0.000
11940	2016.06.27 03:42	close	5970	0.84	102.284	0.000	0.000	44.35	41870.73
11941	2016.06.27 03:54	sell	5971	0.84	102.363	0.000	0.000
11942	2016.06.27 03:56	close	5971	0.84	102.249	0.000	0.000	93.65	41964.38
11943	2016.06.27 04:01	sell	5972	0.84	102.312	0.000	0.000
11944	2016.06.27 04:09	close	5972	0.84	102.232	0.000	0.000	65.73	42030.11
11945	2016.06.27 06:01	sell	5973	0.85	101.808	0.000	0.000
11946	2016.06.27 06:05	sell	5974	0.84	101.919	0.000	0.000
11947	2016.06.27 06:40	close	5973	0.85	101.842	0.000	0.000	-28.38	42001.73
11948	2016.06.27 06:40	close	5974	0.84	101.842	0.000	0.000	63.51	42065.24
11949	2016.06.27 06:49	sell	5975	0.85	101.929	0.000	0.000
11950	2016.06.27 06:55	close	5975	0.85	101.901	0.000	0.000	23.36	42088.60
11951	2016.06.27 09:05	sell	5976	0.85	101.785	0.000	0.000
11952	2016.06.27 09:28	sell	5977	0.84	101.900	0.000	0.000
11953	2016.06.27 10:01	sell	5978	0.83	102.056	0.000	0.000
11954	2016.06.27 10:08	sell	5979	0.82	102.175	0.000	0.000
11955	2016.06.27 10:47	close	5976	0.85	101.928	0.000	0.000	-119.25	41969.35
11956	2016.06.27 10:47	close	5977	0.84	101.928	0.000	0.000	-23.08	41946.27
11957	2016.06.27 10:47	close	5978	0.83	101.928	0.000	0.000	104.23	42050.50
11958	2016.06.27 10:47	close	5979	0.82	101.928	0.000	0.000	198.71	42249.21
11959	2016.06.27 11:07	sell	5980	0.85	102.163	0.000	0.000
11960	2016.06.27 11:10	close	5980	0.85	102.093	0.000	0.000	58.28	42307.49
11961	2016.06.27 11:24	sell	5981	0.85	102.137	0.000	0.000
11962	2016.06.27 11:30	close	5981	0.85	102.050	0.000	0.000	72.46	42379.95
11963	2016.06.27 15:09	sell	5982	0.85	101.718	0.000	0.000
11964	2016.06.27 15:13	close	5982	0.85	101.670	0.000	0.000	40.13	42420.08
11965	2016.06.27 17:59	sell	5983	0.85	101.719	0.000	0.000
11966	2016.06.27 18:11	close	5983	0.85	101.672	0.000	0.000	39.29	42459.37
11967	2016.06.27 19:19	sell	5984	0.85	101.792	0.000	0.000
11968	2016.06.27 19:43	close	5984	0.85	101.767	0.000	0.000	20.88	42480.25
11969	2016.06.27 20:20	sell	5985	0.85	101.907	0.000	0.000
11970	2016.06.27 20:34	close	5985	0.85	101.887	0.000	0.000	16.69	42496.94
11971	2016.06.27 22:46	sell	5986	0.85	102.046	0.000	0.000
11972	2016.06.27 23:56	buy	5987	0.85	102.011	0.000	0.000
11973	2016.06.27 23:58	close	5986	0.85	101.999	0.000	0.000	39.17	42536.11
11974	2016.06.28 00:39	buy	5988	0.85	101.894	0.000	0.000
11975	2016.06.28 01:34	sell	5989	0.85	101.978	0.000	0.000
11976	2016.06.28 01:37	close	5987	0.85	101.983	0.000	0.000	-22.83	42513.28
11977	2016.06.28 01:37	close	5988	0.85	101.983	0.000	0.000	74.18	42587.46
11978	2016.06.28 02:09	close	5989	0.85	101.937	0.000	0.000	34.19	42621.65
11979	2016.06.28 04:37	sell	5990	0.86	101.859	0.000	0.000
11980	2016.06.28 04:41	sell	5991	0.85	101.973	0.000	0.000
11981	2016.06.28 04:51	sell	5992	0.84	102.143	0.000	0.000
11982	2016.06.28 05:21	close	5990	0.86	101.947	0.000	0.000	-74.23	42547.42
11983	2016.06.28 05:21	close	5991	0.85	101.947	0.000	0.000	21.68	42569.10
11984	2016.06.28 05:21	close	5992	0.84	101.947	0.000	0.000	161.50	42730.60
11985	2016.06.28 05:48	sell	5993	0.86	102.108	0.000	0.000
11986	2016.06.28 06:00	close	5993	0.86	102.056	0.000	0.000	43.82	42774.42
11987	2016.06.28 06:12	sell	5994	0.86	102.125	0.000	0.000
11988	2016.06.28 06:49	close	5994	0.86	102.073	0.000	0.000	43.81	42818.23
11989	2016.06.28 09:59	sell	5995	0.86	102.036	0.000	0.000
11990	2016.06.28 10:18	sell	5996	0.86	102.157	0.000	0.000
11991	2016.06.28 10:37	sell	5997	0.85	102.301	0.000	0.000
11992	2016.06.28 11:49	buy	5998	0.85	102.158	0.000	0.000
11993	2016.06.28 11:51	close	5995	0.86	102.118	0.000	0.000	-69.06	42749.17
11994	2016.06.28 11:51	close	5996	0.86	102.118	0.000	0.000	32.84	42782.01
11995	2016.06.28 11:51	close	5997	0.85	102.118	0.000	0.000	152.32	42934.33
11996	2016.06.28 12:36	close	5998	0.85	102.213	0.000	0.000	45.74	42980.07
11997	2016.06.28 12:43	sell	5999	0.86	102.311	0.000	0.000
11998	2016.06.28 13:19	close	5999	0.86	102.267	0.000	0.000	37.00	43017.07
11999	2016.06.28 14:01	sell	6000	0.87	102.363	0.000	0.000
12000	2016.06.28 14:04	close	6000	0.87	102.284	0.000	0.000	67.20	43084.27
12001	2016.06.28 14:04	buy	6001	0.86	102.284	0.000	0.000
12002	2016.06.28 14:21	close	6001	0.86	102.316	0.000	0.000	26.90	43111.17
12003	2016.06.28 14:27	buy	6002	0.87	102.268	0.000	0.000
12004	2016.06.28 14:34	close	6002	0.87	102.315	0.000	0.000	39.96	43151.13
12005	2016.06.28 15:09	sell	6003	0.87	102.375	0.000	0.000
12006	2016.06.28 16:14	close	6003	0.87	102.346	0.000	0.000	24.65	43175.78
12007	2016.06.28 18:36	buy	6004	0.87	102.647	0.000	0.000
12008	2016.06.28 18:47	close	6004	0.87	102.719	0.000	0.000	60.98	43236.76
12009	2016.06.28 22:24	buy	6005	0.87	102.730	0.000	0.000
12010	2016.06.28 23:06	buy	6006	0.86	102.614	0.000	0.000
12011	2016.06.28 23:36	close	6005	0.87	102.700	0.000	0.000	-25.41	43211.35
12012	2016.06.28 23:36	close	6006	0.86	102.700	0.000	0.000	72.02	43283.37
12013	2016.06.28 23:43	sell	6007	0.87	102.722	0.000	0.000
12014	2016.06.29 01:03	close	6007	0.87	102.676	0.000	0.000	36.88	43320.25
12015	2016.06.29 23:29	sell	6008	0.87	102.920	0.000	0.000
12016	2016.06.29 23:32	close	6008	0.87	102.872	0.000	0.000	40.59	43360.84
12017	2016.07.01 00:38	sell	6009	0.87	103.324	0.000	0.000
12018	2016.07.01 00:59	close	6009	0.87	103.287	0.000	0.000	31.17	43392.01
12019	2016.07.04 00:02	sell	6010	0.87	102.654	0.000	0.000
12020	2016.07.04 00:07	close	6010	0.87	102.610	0.000	0.000	37.31	43429.32
12021	2016.07.04 23:56	sell	6011	0.87	102.553	0.000	0.000
12022	2016.07.05 00:03	close	6011	0.87	102.519	0.000	0.000	26.75	43456.06
12023	2016.07.05 06:43	sell	6012	0.87	102.161	0.000	0.000
12024	2016.07.05 07:12	close	6012	0.87	102.141	0.000	0.000	17.04	43473.10
12025	2016.07.05 14:12	sell	6013	0.87	101.767	0.000	0.000
12026	2016.07.05 15:25	sell	6014	0.87	101.883	0.000	0.000
12027	2016.07.05 15:52	close	6013	0.87	101.767	0.000	0.000	0.00	43473.10
12028	2016.07.05 15:52	close	6014	0.87	101.767	0.000	0.000	99.17	43572.27
12029	2016.07.05 18:16	sell	6015	0.88	101.632	0.000	0.000
12030	2016.07.05 18:46	close	6015	0.88	101.586	0.000	0.000	39.85	43612.12
12031	2016.07.05 22:20	sell	6016	0.88	101.635	0.000	0.000
12032	2016.07.05 23:49	sell	6017	0.87	101.747	0.000	0.000
12033	2016.07.06 00:34	buy	6018	0.87	101.694	0.000	0.000
12034	2016.07.06 01:01	close	6018	0.87	101.715	0.000	0.000	17.96	43630.08
12035	2016.07.06 01:45	close	6016	0.88	101.649	0.000	0.000	-14.25	43615.84
12036	2016.07.06 01:45	close	6017	0.87	101.649	0.000	0.000	81.78	43697.61
12037	2016.07.06 08:41	sell	6019	0.88	101.116	0.000	0.000
12038	2016.07.06 09:01	close	6019	0.88	101.069	0.000	0.000	40.92	43738.53
12039	2016.07.06 09:34	sell	6020	0.88	101.192	0.000	0.000
12040	2016.07.06 09:38	close	6020	0.88	101.145	0.000	0.000	40.89	43779.42
12041	2016.07.06 10:26	sell	6021	0.88	101.197	0.000	0.000
12042	2016.07.06 10:32	close	6021	0.88	101.148	0.000	0.000	42.63	43822.05
12043	2016.07.06 14:06	sell	6022	0.88	100.560	0.000	0.000
12044	2016.07.06 14:12	close	6022	0.88	100.508	0.000	0.000	45.53	43867.58
12045	2016.07.06 15:12	sell	6023	0.88	100.652	0.000	0.000
12046	2016.07.06 15:44	sell	6024	0.88	100.769	0.000	0.000
12047	2016.07.06 16:23	sell	6025	0.87	100.887	0.000	0.000
12048	2016.07.06 16:44	close	6023	0.88	100.748	0.000	0.000	-83.85	43783.73
12049	2016.07.06 16:44	close	6024	0.88	100.748	0.000	0.000	18.34	43802.07
12050	2016.07.06 16:44	close	6025	0.87	100.748	0.000	0.000	120.03	43922.10
12051	2016.07.06 17:01	sell	6026	0.88	100.931	0.000	0.000
12052	2016.07.06 17:04	sell	6027	0.88	101.080	0.000	0.000
12053	2016.07.06 17:22	close	6026	0.88	100.982	0.000	0.000	-44.44	43877.66
12054	2016.07.06 17:22	close	6027	0.88	100.982	0.000	0.000	85.40	43963.06
12055	2016.07.06 18:32	sell	6028	0.88	101.085	0.000	0.000
12056	2016.07.06 18:37	close	6028	0.88	101.040	0.000	0.000	39.19	44002.25
12057	2016.07.06 18:59	sell	6029	0.89	101.132	0.000	0.000
12058	2016.07.06 19:04	sell	6030	0.88	101.252	0.000	0.000
12059	2016.07.06 19:20	sell	6031	0.87	101.364	0.000	0.000
12060	2016.07.06 20:59	close	6029	0.89	101.203	0.000	0.000	-62.44	43939.81
12061	2016.07.06 20:59	close	6030	0.88	101.203	0.000	0.000	42.61	43982.42
12062	2016.07.06 20:59	close	6031	0.87	101.203	0.000	0.000	138.40	44120.82
12063	2016.07.06 23:27	sell	6032	0.89	101.379	0.000	0.000
12064	2016.07.06 23:35	close	6032	0.89	101.352	0.000	0.000	23.71	44144.53
12065	2016.07.07 00:47	sell	6033	0.89	101.362	0.000	0.000
12066	2016.07.07 01:20	close	6033	0.89	101.305	0.000	0.000	50.08	44194.61
12067	2016.07.07 03:23	sell	6034	0.89	101.224	0.000	0.000
12068	2016.07.07 03:29	close	6034	0.89	101.164	0.000	0.000	52.79	44247.40
12069	2016.07.07 07:06	sell	6035	0.89	100.979	0.000	0.000
12070	2016.07.07 08:09	close	6035	0.89	100.916	0.000	0.000	55.56	44302.96
12071	2016.07.07 10:13	sell	6036	0.89	100.831	0.000	0.000
12072	2016.07.07 10:44	sell	6037	0.88	100.976	0.000	0.000
12073	2016.07.07 11:36	sell	6038	0.88	101.106	0.000	0.000
12074	2016.07.07 12:26	close	6036	0.89	100.928	0.000	0.000	-85.54	44217.42
12075	2016.07.07 12:26	close	6037	0.88	100.928	0.000	0.000	41.85	44259.27
12076	2016.07.07 12:26	close	6038	0.88	100.928	0.000	0.000	155.20	44414.47
12077	2016.07.07 13:16	sell	6039	0.89	101.041	0.000	0.000
12078	2016.07.07 13:21	sell	6040	0.89	101.164	0.000	0.000
12079	2016.07.07 13:54	close	6039	0.89	101.081	0.000	0.000	-35.22	44379.25
12080	2016.07.07 13:54	close	6040	0.89	101.081	0.000	0.000	73.08	44452.33
12081	2016.07.07 21:03	sell	6041	0.89	100.731	0.000	0.000
12082	2016.07.07 21:15	close	6041	0.89	100.689	0.000	0.000	37.12	44489.45
12083	2016.07.07 21:18	sell	6042	0.89	100.738	0.000	0.000
12084	2016.07.07 23:02	buy	6043	0.89	100.720	0.000	0.000
12085	2016.07.07 23:13	close	6043	0.89	100.743	0.000	0.000	20.32	44509.77
12086	2016.07.08 01:38	close	6042	0.89	100.707	0.000	0.000	25.25	44535.02
12087	2016.07.08 02:49	sell	6044	0.90	100.781	0.000	0.000
12088	2016.07.08 03:45	sell	6045	0.89	100.912	0.000	0.000
12089	2016.07.08 05:16	close	6044	0.90	100.804	0.000	0.000	-20.53	44514.49
12090	2016.07.08 05:16	close	6045	0.89	100.804	0.000	0.000	95.35	44609.84
12091	2016.07.08 08:03	sell	6046	0.90	100.499	0.000	0.000
12092	2016.07.08 08:13	close	6046	0.90	100.451	0.000	0.000	43.01	44652.85
12093	2016.07.08 09:03	sell	6047	0.90	100.491	0.000	0.000
12094	2016.07.08 09:09	close	6047	0.90	100.468	0.000	0.000	20.60	44673.45
12095	2016.07.08 09:33	sell	6048	0.90	100.485	0.000	0.000
12096	2016.07.08 10:03	sell	6049	0.89	100.597	0.000	0.000
12097	2016.07.08 12:32	sell	6050	0.88	100.734	0.000	0.000
12098	2016.07.08 13:12	close	6048	0.90	100.550	0.000	0.000	-58.18	44615.27
12099	2016.07.08 13:12	close	6049	0.89	100.550	0.000	0.000	41.60	44656.87
12100	2016.07.08 13:12	close	6050	0.88	100.550	0.000	0.000	161.03	44817.90
12101	2016.07.08 20:47	sell	6051	0.90	100.599	0.000	0.000
12102	2016.07.08 21:02	close	6051	0.90	100.544	0.000	0.000	49.23	44867.13
12103	2016.07.11 00:00	sell	6052	0.90	100.604	0.000	0.000
12104	2016.07.11 00:25	close	6052	0.90	100.559	0.000	0.000	40.27	44907.40
12105	2016.07.11 21:35	buy	6053	0.90	102.774	0.000	0.000
12106	2016.07.11 21:44	close	6053	0.90	102.825	0.000	0.000	44.64	44952.04
12107	2016.07.11 21:52	buy	6054	0.90	102.776	0.000	0.000
12108	2016.07.11 22:18	close	6054	0.90	102.798	0.000	0.000	19.26	44971.30
12109	2016.07.12 00:41	buy	6055	0.90	102.758	0.000	0.000
12110	2016.07.12 02:24	buy	6056	0.90	102.639	0.000	0.000
12111	2016.07.12 02:57	buy	6057	0.89	102.512	0.000	0.000
12112	2016.07.12 03:50	close	6055	0.90	102.680	0.000	0.000	-68.37	44902.93
12113	2016.07.12 03:50	close	6056	0.90	102.680	0.000	0.000	35.94	44938.87
12114	2016.07.12 03:50	close	6057	0.89	102.680	0.000	0.000	145.62	45084.49
12115	2016.07.12 07:17	buy	6058	0.91	102.979	0.000	0.000
12116	2016.07.12 07:21	close	6058	0.91	103.022	0.000	0.000	37.98	45122.47
12117	2016.07.12 10:46	buy	6059	0.91	103.228	0.000	0.000
12118	2016.07.12 10:47	buy	6060	0.90	103.105	0.000	0.000
12119	2016.07.12 10:50	buy	6061	0.89	102.941	0.000	0.000
12120	2016.07.12 11:17	close	6059	0.91	103.136	0.000	0.000	-81.17	45041.30
12121	2016.07.12 11:17	close	6060	0.90	103.136	0.000	0.000	27.05	45068.35
12122	2016.07.12 11:17	close	6061	0.89	103.136	0.000	0.000	168.27	45236.62
12123	2016.07.12 20:47	buy	6062	0.91	104.845	0.000	0.000
12124	2016.07.12 21:05	close	6062	0.91	104.889	0.000	0.000	38.17	45274.79
12125	2016.07.12 21:52	buy	6063	0.91	104.853	0.000	0.000
12126	2016.07.12 23:19	buy	6064	0.90	104.740	0.000	0.000
12127	2016.07.13 02:23	close	6063	0.91	104.830	0.000	0.000	-19.42	45255.37
12128	2016.07.13 02:23	close	6064	0.90	104.830	0.000	0.000	77.81	45333.17
12129	2016.07.13 03:16	buy	6065	0.91	104.398	0.000	0.000
12130	2016.07.13 03:19	close	6065	0.91	104.448	0.000	0.000	43.56	45376.73
12131	2016.07.13 04:55	buy	6066	0.91	104.355	0.000	0.000
12132	2016.07.13 05:17	buy	6067	0.91	104.189	0.000	0.000
12133	2016.07.13 05:26	buy	6068	0.90	104.067	0.000	0.000
12134	2016.07.13 06:24	close	6066	0.91	104.258	0.000	0.000	-84.66	45292.07
12135	2016.07.13 06:24	close	6067	0.91	104.258	0.000	0.000	60.23	45352.30
12136	2016.07.13 06:24	close	6068	0.90	104.258	0.000	0.000	164.88	45517.18
12137	2016.07.13 07:33	buy	6069	0.92	104.210	0.000	0.000
12138	2016.07.13 07:36	buy	6070	0.91	104.069	0.000	0.000
12139	2016.07.13 07:41	close	6069	0.92	104.199	0.000	0.000	-9.71	45507.47
12140	2016.07.13 07:41	close	6070	0.91	104.199	0.000	0.000	113.53	45621.00
12141	2016.07.13 07:41	buy	6071	0.91	104.209	0.000	0.000
12142	2016.07.13 07:55	close	6071	0.91	104.249	0.000	0.000	34.92	45655.92
12143	2016.07.13 09:19	buy	6072	0.92	104.133	0.000	0.000
12144	2016.07.13 09:26	close	6072	0.92	104.193	0.000	0.000	52.98	45708.90
12145	2016.07.13 09:27	buy	6073	0.92	104.175	0.000	0.000
12146	2016.07.13 09:39	close	6073	0.92	104.243	0.000	0.000	60.01	45768.91
12147	2016.07.13 10:59	buy	6074	0.92	104.217	0.000	0.000
12148	2016.07.13 11:16	close	6074	0.92	104.245	0.000	0.000	24.71	45793.62
12149	2016.07.13 15:22	buy	6075	0.92	104.529	0.000	0.000
12150	2016.07.13 15:42	close	6075	0.92	104.571	0.000	0.000	36.95	45830.57
12151	2016.07.13 15:59	buy	6076	0.92	104.548	0.000	0.000
12152	2016.07.13 16:10	close	6076	0.92	104.590	0.000	0.000	36.94	45867.51
12153	2016.07.13 16:42	buy	6077	0.92	104.471	0.000	0.000
12154	2016.07.13 16:45	buy	6078	0.92	104.356	0.000	0.000
12155	2016.07.13 16:51	buy	6079	0.91	104.220	0.000	0.000
12156	2016.07.13 17:03	close	6077	0.92	104.376	0.000	0.000	-83.74	45783.77
12157	2016.07.13 17:03	close	6078	0.92	104.376	0.000	0.000	17.63	45801.40
12158	2016.07.13 17:03	close	6079	0.91	104.376	0.000	0.000	136.01	45937.41
12159	2016.07.13 18:09	buy	6080	0.92	104.193	0.000	0.000
12160	2016.07.13 18:14	close	6080	0.92	104.214	0.000	0.000	18.54	45955.95
12161	2016.07.13 18:20	buy	6081	0.92	104.156	0.000	0.000
12162	2016.07.13 18:34	buy	6082	0.92	104.045	0.000	0.000
12163	2016.07.13 19:02	close	6081	0.92	104.156	0.000	0.000	0.00	45955.95
12164	2016.07.13 19:02	close	6082	0.92	104.156	0.000	0.000	98.05	46054.00
12165	2016.07.14 00:50	buy	6083	0.93	104.412	0.000	0.000
12166	2016.07.14 01:31	buy	6084	0.92	104.301	0.000	0.000
12167	2016.07.14 01:44	buy	6085	0.91	104.176	0.000	0.000
12168	2016.07.14 02:16	buy	6086	0.90	104.065	0.000	0.000
12169	2016.07.14 04:23	close	6083	0.93	104.299	0.000	0.000	-100.76	45953.24
12170	2016.07.14 04:23	close	6084	0.92	104.299	0.000	0.000	-1.76	45951.48
12171	2016.07.14 04:23	close	6085	0.91	104.299	0.000	0.000	107.32	46058.80
12172	2016.07.14 04:23	close	6086	0.90	104.299	0.000	0.000	201.92	46260.72
12173	2016.07.14 07:17	buy	6087	0.93	104.541	0.000	0.000
12174	2016.07.14 07:21	close	6087	0.93	104.610	0.000	0.000	61.34	46322.06
12175	2016.07.14 13:46	buy	6088	0.93	105.436	0.000	0.000
12176	2016.07.14 13:49	close	6088	0.93	105.504	0.000	0.000	59.94	46382.00
12177	2016.07.14 13:56	buy	6089	0.93	105.429	0.000	0.000
12178	2016.07.14 14:01	buy	6090	0.93	105.287	0.000	0.000
12179	2016.07.14 14:03	close	6089	0.93	105.461	0.000	0.000	28.22	46410.22
12180	2016.07.14 14:03	close	6090	0.93	105.461	0.000	0.000	153.44	46563.66
12181	2016.07.14 14:09	buy	6091	0.94	105.331	0.000	0.000
12182	2016.07.14 14:17	close	6091	0.94	105.387	0.000	0.000	49.95	46613.61
12183	2016.07.14 16:36	buy	6092	0.94	105.666	0.000	0.000
12184	2016.07.14 16:51	close	6092	0.94	105.718	0.000	0.000	46.24	46659.85
12185	2016.07.14 17:33	buy	6093	0.94	105.519	0.000	0.000
12186	2016.07.14 17:37	buy	6094	0.93	105.396	0.000	0.000
12187	2016.07.14 18:25	close	6093	0.94	105.487	0.000	0.000	-28.52	46631.33
12188	2016.07.14 18:25	close	6094	0.93	105.487	0.000	0.000	80.23	46711.56
12189	2016.07.14 19:14	buy	6095	0.94	105.309	0.000	0.000
12190	2016.07.14 19:31	close	6095	0.94	105.356	0.000	0.000	41.93	46753.49
12191	2016.07.14 22:54	buy	6096	0.94	105.393	0.000	0.000
12192	2016.07.14 23:27	close	6096	0.94	105.429	0.000	0.000	32.10	46785.59
12193	2016.07.15 01:04	buy	6097	0.94	105.310	0.000	0.000
12194	2016.07.15 02:38	buy	6098	0.93	105.153	0.000	0.000
12195	2016.07.15 03:06	close	6097	0.94	105.275	0.000	0.000	-31.25	46754.34
12196	2016.07.15 03:06	close	6098	0.93	105.275	0.000	0.000	107.77	46862.11
12197	2016.07.15 09:56	buy	6099	0.94	105.611	0.000	0.000
12198	2016.07.15 10:02	close	6099	0.94	105.663	0.000	0.000	46.26	46908.37
12199	2016.07.15 13:21	buy	6100	0.94	105.741	0.000	0.000
12200	2016.07.15 13:35	buy	6101	0.94	105.599	0.000	0.000
12201	2016.07.15 13:49	close	6100	0.94	105.719	0.000	0.000	-19.56	46888.81
12202	2016.07.15 13:49	close	6101	0.94	105.719	0.000	0.000	106.70	46995.51
12203	2016.07.15 16:43	buy	6102	0.94	105.781	0.000	0.000
12204	2016.07.15 16:46	close	6102	0.94	105.839	0.000	0.000	51.51	47047.02
12205	2016.07.15 18:04	buy	6103	0.95	105.792	0.000	0.000
12206	2016.07.15 18:41	buy	6104	0.94	105.646	0.000	0.000
12207	2016.07.15 19:16	buy	6105	0.93	105.535	0.000	0.000
12208	2016.07.15 19:23	buy	6106	0.92	105.368	0.000	0.000
12209	2016.07.15 20:54	close	6103	0.95	105.612	0.000	0.000	-161.91	46885.11
12210	2016.07.15 20:54	close	6104	0.94	105.612	0.000	0.000	-30.26	46854.85
12211	2016.07.15 20:54	close	6105	0.93	105.612	0.000	0.000	67.80	46922.65
12212	2016.07.15 20:54	close	6106	0.92	105.612	0.000	0.000	212.55	47135.20
12213	2016.07.15 21:40	buy	6107	0.95	105.517	0.000	0.000
12214	2016.07.15 21:46	close	6107	0.95	105.566	0.000	0.000	44.10	47179.30
12215	2016.07.15 21:52	buy	6108	0.95	105.509	0.000	0.000
12216	2016.07.15 22:03	close	6108	0.95	105.554	0.000	0.000	40.50	47219.80
12217	2016.07.15 22:52	buy	6109	0.95	105.453	0.000	0.000
12218	2016.07.15 23:12	buy	6110	0.94	105.337	0.000	0.000
12219	2016.07.15 23:19	buy	6111	0.93	105.126	0.000	0.000
12220	2016.07.15 23:32	buy	6112	0.92	104.963	0.000	0.000
12221	2016.07.18 00:00	close	6109	0.95	105.329	0.000	0.000	-111.27	47108.53
12222	2016.07.18 00:00	close	6110	0.94	105.329	0.000	0.000	-6.58	47101.96
12223	2016.07.18 00:00	close	6111	0.93	105.329	0.000	0.000	179.80	47281.75
12224	2016.07.18 00:00	close	6112	0.92	105.329	0.000	0.000	320.23	47601.99
12225	2016.07.18 02:55	buy	6113	0.96	105.374	0.000	0.000
12226	2016.07.18 02:58	close	6113	0.96	105.429	0.000	0.000	50.08	47652.07
12227	2016.07.18 03:03	buy	6114	0.96	105.364	0.000	0.000
12228	2016.07.18 03:15	close	6114	0.96	105.436	0.000	0.000	65.56	47717.63
12229	2016.07.18 05:51	buy	6115	0.96	105.522	0.000	0.000
12230	2016.07.18 06:07	close	6115	0.96	105.572	0.000	0.000	45.47	47763.10
12231	2016.07.18 07:07	buy	6116	0.96	105.507	0.000	0.000
12232	2016.07.18 08:10	buy	6117	0.95	105.383	0.000	0.000
12233	2016.07.18 09:01	close	6116	0.96	105.500	0.000	0.000	-6.37	47756.73
12234	2016.07.18 09:01	close	6117	0.95	105.500	0.000	0.000	105.36	47862.09
12235	2016.07.18 10:49	buy	6118	0.96	105.587	0.000	0.000
12236	2016.07.18 11:38	close	6118	0.96	105.640	0.000	0.000	48.16	47910.25
12237	2016.07.18 12:36	buy	6119	0.96	105.598	0.000	0.000
12238	2016.07.18 13:15	close	6119	0.96	105.619	0.000	0.000	19.09	47929.34
12239	2016.07.18 15:25	buy	6120	0.96	105.591	0.000	0.000
12240	2016.07.18 15:28	close	6120	0.96	105.622	0.000	0.000	28.18	47957.52
12241	2016.07.18 15:43	buy	6121	0.96	105.601	0.000	0.000
12242	2016.07.18 16:04	buy	6122	0.96	105.490	0.000	0.000
12243	2016.07.18 16:41	buy	6123	0.95	105.367	0.000	0.000
12244	2016.07.18 17:02	close	6121	0.96	105.564	0.000	0.000	-33.65	47923.87
12245	2016.07.18 17:02	close	6122	0.96	105.564	0.000	0.000	67.30	47991.17
12246	2016.07.18 17:02	close	6123	0.95	105.564	0.000	0.000	177.29	48168.46
12247	2016.07.18 21:02	buy	6124	0.97	106.019	0.000	0.000
12248	2016.07.18 21:24	close	6124	0.97	106.043	0.000	0.000	21.95	48190.41
12249	2016.07.19 02:48	buy	6125	0.97	106.141	0.000	0.000
12250	2016.07.19 02:54	close	6125	0.97	106.170	0.000	0.000	26.50	48216.91
12251	2016.07.19 02:56	buy	6126	0.97	106.141	0.000	0.000
12252	2016.07.19 03:16	buy	6127	0.96	106.027	0.000	0.000
12253	2016.07.19 03:28	close	6126	0.97	106.149	0.000	0.000	7.31	48224.22
12254	2016.07.19 03:28	close	6127	0.96	106.149	0.000	0.000	110.34	48334.56
12255	2016.07.19 03:55	buy	6128	0.97	105.995	0.000	0.000
12256	2016.07.19 04:03	buy	6129	0.97	105.870	0.000	0.000
12257	2016.07.19 04:52	buy	6130	0.96	105.744	0.000	0.000
12258	2016.07.19 05:43	close	6128	0.97	105.902	0.000	0.000	-85.18	48249.38
12259	2016.07.19 05:43	close	6129	0.97	105.902	0.000	0.000	29.31	48278.69
12260	2016.07.19 05:43	close	6130	0.96	105.902	0.000	0.000	143.23	48421.92
12261	2016.07.19 07:20	buy	6131	0.97	105.772	0.000	0.000
12262	2016.07.19 08:06	close	6131	0.97	105.816	0.000	0.000	40.33	48462.25
12263	2016.07.19 17:26	buy	6132	0.97	106.295	0.000	0.000
12264	2016.07.19 17:55	close	6132	0.97	106.337	0.000	0.000	38.31	48500.56
12265	2016.07.19 18:18	buy	6133	0.98	106.147	0.000	0.000
12266	2016.07.19 18:23	close	6133	0.98	106.226	0.000	0.000	72.88	48573.44
12267	2016.07.19 18:48	buy	6134	0.98	106.138	0.000	0.000
12268	2016.07.19 19:34	buy	6135	0.97	105.990	0.000	0.000
12269	2016.07.19 20:01	close	6134	0.98	106.123	0.000	0.000	-13.85	48559.59
12270	2016.07.19 20:01	close	6135	0.97	106.123	0.000	0.000	121.57	48681.16
12271	2016.07.19 21:24	buy	6136	0.98	105.893	0.000	0.000
12272	2016.07.19 21:26	close	6136	0.98	105.929	0.000	0.000	33.31	48714.47
12273	2016.07.20 00:44	buy	6137	0.98	106.043	0.000	0.000
12274	2016.07.20 00:59	close	6137	0.98	106.107	0.000	0.000	59.11	48773.58
12275	2016.07.20 03:23	buy	6138	0.98	106.065	0.000	0.000
12276	2016.07.20 03:48	buy	6139	0.97	105.894	0.000	0.000
12277	2016.07.20 04:26	close	6138	0.98	106.021	0.000	0.000	-40.67	48732.91
12278	2016.07.20 04:26	close	6139	0.97	106.021	0.000	0.000	116.19	48849.10
12279	2016.07.20 07:12	buy	6140	0.98	105.932	0.000	0.000
12280	2016.07.20 07:33	close	6140	0.98	105.954	0.000	0.000	20.35	48869.45
12281	2016.07.20 14:03	buy	6141	0.98	106.506	0.000	0.000
12282	2016.07.20 14:25	close	6141	0.98	106.532	0.000	0.000	23.92	48893.37
12283	2016.07.20 14:52	buy	6142	0.98	106.469	0.000	0.000
12284	2016.07.20 15:12	close	6142	0.98	106.513	0.000	0.000	40.48	48933.85
12285	2016.07.20 23:16	buy	6143	0.98	106.886	0.000	0.000
12286	2016.07.21 00:06	close	6143	0.98	106.980	0.000	0.000	87.87	49021.72
12287	2016.07.21 00:18	sell	6144	0.99	107.209	0.000	0.000
12288	2016.07.21 00:32	close	6144	0.99	107.163	0.000	0.000	42.50	49064.22
12289	2016.07.21 01:22	buy	6145	0.99	107.118	0.000	0.000
12290	2016.07.21 01:57	close	6145	0.99	107.172	0.000	0.000	49.88	49114.10
12291	2016.07.21 04:50	buy	6146	0.99	107.246	0.000	0.000
12292	2016.07.21 05:19	buy	6147	0.98	107.124	0.000	0.000
12293	2016.07.21 06:05	close	6146	0.99	107.223	0.000	0.000	-21.24	49092.86
12294	2016.07.21 06:05	close	6147	0.98	107.223	0.000	0.000	90.48	49183.34
12295	2016.07.21 06:59	buy	6148	0.99	107.095	0.000	0.000
12296	2016.07.21 07:05	close	6148	0.99	107.126	0.000	0.000	28.65	49211.99
12297	2016.07.21 07:41	buy	6149	0.99	107.082	0.000	0.000
12298	2016.07.21 07:52	close	6149	0.99	107.123	0.000	0.000	37.89	49249.88
12299	2016.07.21 08:05	buy	6150	0.99	107.027	0.000	0.000
12300	2016.07.21 08:16	buy	6151	0.98	106.891	0.000	0.000
12301	2016.07.21 08:28	close	6150	0.99	107.008	0.000	0.000	-17.58	49232.30
12302	2016.07.21 08:28	close	6151	0.98	107.008	0.000	0.000	107.15	49339.45
12303	2016.07.21 10:18	buy	6152	0.99	107.059	0.000	0.000
12304	2016.07.21 10:40	buy	6153	0.98	106.912	0.000	0.000
12305	2016.07.21 10:44	buy	6154	0.98	106.796	0.000	0.000
12306	2016.07.21 11:34	buy	6155	0.95	106.415	0.000	0.000
12307	2016.07.21 13:36	sell	6156	0.91	105.867	0.000	0.000
12308	2016.07.21 13:39	sell	6157	0.91	105.991	0.000	0.000
12309	2016.07.21 13:40	sell	6158	0.92	106.121	0.000	0.000
12310	2016.07.21 13:42	sell	6159	0.92	106.262	0.000	0.000
12311	2016.07.21 15:50	close	6156	0.91	106.035	0.000	0.000	-144.18	49195.27
12312	2016.07.21 15:50	close	6157	0.91	106.035	0.000	0.000	-37.76	49157.51
12313	2016.07.21 15:50	close	6158	0.92	106.035	0.000	0.000	74.62	49232.13
12314	2016.07.21 15:50	close	6159	0.92	106.035	0.000	0.000	196.95	49429.08
12315	2016.07.21 16:43	close	6152	0.99	106.468	0.000	0.000	-549.55	48879.53
12316	2016.07.21 16:43	close	6153	0.98	106.468	0.000	0.000	-408.69	48470.84
12317	2016.07.21 16:43	close	6154	0.98	106.468	0.000	0.000	-301.91	48168.93
12318	2016.07.21 16:43	close	6155	0.95	106.468	0.000	0.000	47.29	48216.22
12319	2016.07.21 23:55	sell	6160	0.97	105.815	0.000	0.000
12320	2016.07.22 00:18	close	6160	0.97	105.771	0.000	0.000	38.00	48254.22
12321	2016.07.22 00:47	sell	6161	0.97	106.138	0.000	0.000
12322	2016.07.22 01:06	close	6161	0.97	106.072	0.000	0.000	60.36	48314.58
12323	2016.07.22 23:09	buy	6162	0.97	106.072	0.000	0.000
12324	2016.07.22 23:27	close	6162	0.97	106.116	0.000	0.000	40.22	48354.80
12325	2016.07.22 23:58	buy	6163	0.97	106.048	0.000	0.000
12326	2016.07.25 00:00	close	6163	0.97	106.119	0.000	0.000	65.48	48420.28
12327	2016.07.25 00:37	sell	6164	0.97	106.269	0.000	0.000
12328	2016.07.25 00:47	close	6164	0.97	106.184	0.000	0.000	77.65	48497.93
12329	2016.07.26 06:08	sell	6165	0.97	104.906	0.000	0.000
12330	2016.07.26 06:14	close	6165	0.97	104.883	0.000	0.000	21.27	48519.20
12331	2016.07.26 11:37	sell	6166	0.98	104.324	0.000	0.000
12332	2016.07.26 11:57	close	6166	0.98	104.298	0.000	0.000	24.43	48543.63
12333	2016.07.26 12:12	sell	6167	0.98	104.400	0.000	0.000
12334	2016.07.26 12:21	close	6167	0.98	104.358	0.000	0.000	39.44	48583.07
12335	2016.07.26 15:40	sell	6168	0.98	104.420	0.000	0.000
12336	2016.07.26 15:43	close	6168	0.98	104.343	0.000	0.000	72.32	48655.39
12337	2016.07.26 16:33	sell	6169	0.98	104.389	0.000	0.000
12338	2016.07.26 16:40	sell	6170	0.97	104.528	0.000	0.000
12339	2016.07.26 17:02	sell	6171	0.96	104.686	0.000	0.000
12340	2016.07.26 18:55	sell	6172	0.95	104.798	0.000	0.000
12341	2016.07.27 06:06	close	6169	0.98	106.037	0.000	0.000	-1525.46	47129.93
12342	2016.07.27 06:06	close	6170	0.97	106.037	0.000	0.000	-1382.75	45747.19
12343	2016.07.27 06:06	close	6171	0.96	106.037	0.000	0.000	-1225.44	44521.75
12344	2016.07.27 06:06	close	6172	0.95	106.037	0.000	0.000	-1112.34	43409.41
12345	2016.07.27 07:23	buy	6173	0.87	105.594	0.000	0.000
12346	2016.07.27 07:24	buy	6174	0.87	105.333	0.000	0.000
12347	2016.07.27 07:42	close	6173	0.87	105.519	0.000	0.000	-61.84	43347.57
12348	2016.07.27 07:42	close	6174	0.87	105.519	0.000	0.000	153.36	43500.93
12349	2016.07.27 07:56	buy	6175	0.88	105.228	0.000	0.000
12350	2016.07.27 08:00	close	6175	0.88	105.282	0.000	0.000	45.14	43546.07
12351	2016.07.27 10:33	buy	6176	0.88	105.539	0.000	0.000
12352	2016.07.27 10:36	buy	6177	0.87	105.425	0.000	0.000
12353	2016.07.27 11:17	close	6176	0.88	105.535	0.000	0.000	-3.34	43542.73
12354	2016.07.27 11:17	close	6177	0.87	105.535	0.000	0.000	90.68	43633.41
12355	2016.07.27 15:58	buy	6178	0.88	105.641	0.000	0.000
12356	2016.07.27 16:39	close	6178	0.88	105.684	0.000	0.000	35.80	43669.21
12357	2016.07.27 23:54	sell	6179	0.88	105.307	0.000	0.000
12358	2016.07.28 00:57	close	6179	0.88	105.281	0.000	0.000	15.35	43684.55
12359	2016.07.28 22:52	buy	6180	0.88	105.337	0.000	0.000
12360	2016.07.28 23:28	close	6180	0.88	105.370	0.000	0.000	27.56	43712.11
12361	2016.07.28 23:33	buy	6181	0.88	105.294	0.000	0.000
12362	2016.07.28 23:53	close	6181	0.88	105.317	0.000	0.000	19.22	43731.33
12363	2016.07.29 05:37	sell	6182	0.88	104.247	0.000	0.000
12364	2016.07.29 05:42	sell	6183	0.87	104.427	0.000	0.000
12365	2016.07.29 05:47	sell	6184	0.87	104.550	0.000	0.000
12366	2016.07.29 05:59	sell	6185	0.86	104.671	0.000	0.000
12367	2016.07.29 06:17	close	6182	0.88	104.258	0.000	0.000	-9.28	43722.05
12368	2016.07.29 06:17	close	6183	0.87	104.258	0.000	0.000	141.03	43863.08
12369	2016.07.29 06:17	close	6184	0.87	104.258	0.000	0.000	243.66	44106.74
12370	2016.07.29 06:17	close	6185	0.86	104.258	0.000	0.000	340.67	44447.41
12371	2016.07.29 08:09	sell	6186	0.89	103.608	0.000	0.000
12372	2016.07.29 08:11	close	6186	0.89	103.543	0.000	0.000	55.87	44503.28
12373	2016.07.29 09:23	sell	6187	0.90	103.700	0.000	0.000
12374	2016.07.29 09:29	close	6187	0.90	103.619	0.000	0.000	70.35	44573.63
12375	2016.07.29 10:31	sell	6188	0.90	103.662	0.000	0.000
12376	2016.07.29 10:34	close	6188	0.90	103.613	0.000	0.000	42.56	44616.19
12377	2016.07.29 10:50	sell	6189	0.90	103.667	0.000	0.000
12378	2016.07.29 10:54	close	6189	0.90	103.601	0.000	0.000	57.34	44673.53
12379	2016.07.29 11:07	sell	6190	0.90	103.722	0.000	0.000
12380	2016.07.29 11:13	sell	6191	0.89	103.882	0.000	0.000
12381	2016.07.29 11:39	close	6190	0.90	103.775	0.000	0.000	-45.96	44627.57
12382	2016.07.29 11:39	close	6191	0.89	103.775	0.000	0.000	91.77	44719.34
12383	2016.07.29 15:17	sell	6192	0.90	103.357	0.000	0.000
12384	2016.07.29 15:31	close	6192	0.90	103.207	0.000	0.000	130.81	44850.15
12385	2016.07.29 22:21	sell	6193	0.90	102.075	0.000	0.000
12386	2016.07.29 22:26	close	6193	0.90	102.055	0.000	0.000	17.64	44867.79
12387	2016.07.29 22:32	sell	6194	0.90	102.066	0.000	0.000
12388	2016.07.29 22:43	close	6194	0.90	102.046	0.000	0.000	17.64	44885.43
12389	2016.07.29 23:07	sell	6195	0.90	102.067	0.000	0.000
12390	2016.07.29 23:16	sell	6196	0.90	102.180	0.000	0.000
12391	2016.07.29 23:35	close	6195	0.90	102.050	0.000	0.000	14.99	44900.42
12392	2016.07.29 23:35	close	6196	0.90	102.050	0.000	0.000	114.65	45015.07
12393	2016.08.01 00:00	sell	6197	0.91	102.249	0.000	0.000
12394	2016.08.01 00:12	close	6197	0.91	102.125	0.000	0.000	110.49	45125.56
12395	2016.08.01 00:47	sell	6198	0.91	102.129	0.000	0.000
12396	2016.08.01 01:13	sell	6199	0.90	102.299	0.000	0.000
12397	2016.08.01 01:23	sell	6200	0.89	102.455	0.000	0.000
12398	2016.08.01 04:29	sell	6201	0.88	102.587	0.000	0.000
12399	2016.08.01 07:11	close	6198	0.91	102.371	0.000	0.000	-215.12	44910.44
12400	2016.08.01 07:11	close	6199	0.90	102.371	0.000	0.000	-63.30	44847.14
12401	2016.08.01 07:11	close	6200	0.89	102.371	0.000	0.000	73.03	44920.17
12402	2016.08.01 07:11	close	6201	0.88	102.371	0.000	0.000	185.68	45105.85
12403	2016.08.01 08:37	sell	6202	0.91	102.450	0.000	0.000
12404	2016.08.01 09:02	close	6202	0.91	102.427	0.000	0.000	20.43	45126.28
12405	2016.08.01 09:08	sell	6203	0.91	102.467	0.000	0.000
12406	2016.08.01 09:23	close	6203	0.91	102.445	0.000	0.000	19.54	45145.82
12407	2016.08.01 09:29	sell	6204	0.91	102.488	0.000	0.000
12408	2016.08.01 10:34	close	6204	0.91	102.444	0.000	0.000	39.08	45184.90
12409	2016.08.01 13:11	sell	6205	0.91	102.265	0.000	0.000
12410	2016.08.01 13:30	close	6205	0.91	102.242	0.000	0.000	20.47	45205.37
12411	2016.08.01 14:27	sell	6206	0.91	102.309	0.000	0.000
12412	2016.08.01 14:34	close	6206	0.91	102.252	0.000	0.000	50.73	45256.10
12413	2016.08.01 15:06	sell	6207	0.91	102.319	0.000	0.000
12414	2016.08.01 15:41	sell	6208	0.90	102.452	0.000	0.000
12415	2016.08.01 16:39	close	6207	0.91	102.359	0.000	0.000	-35.56	45220.54
12416	2016.08.01 16:39	close	6208	0.90	102.359	0.000	0.000	81.77	45302.31
12417	2016.08.01 17:49	sell	6209	0.91	102.454	0.000	0.000
12418	2016.08.01 17:58	close	6209	0.91	102.407	0.000	0.000	41.76	45344.07
12419	2016.08.01 18:12	sell	6210	0.91	102.447	0.000	0.000
12420	2016.08.01 18:19	close	6210	0.91	102.400	0.000	0.000	41.77	45385.84
12421	2016.08.01 20:19	sell	6211	0.91	102.303	0.000	0.000
12422	2016.08.01 23:30	sell	6212	0.91	102.414	0.000	0.000
12423	2016.08.02 00:55	buy	6213	0.91	102.327	0.000	0.000
12424	2016.08.02 00:57	close	6213	0.91	102.356	0.000	0.000	25.78	45411.62
12425	2016.08.02 00:57	buy	6214	0.91	102.366	0.000	0.000
12426	2016.08.02 01:18	close	6214	0.91	102.395	0.000	0.000	25.77	45437.39
12427	2016.08.02 02:37	close	6211	0.91	102.332	0.000	0.000	-27.99	45409.40
12428	2016.08.02 02:37	close	6212	0.91	102.332	0.000	0.000	70.72	45480.12
12429	2016.08.02 03:55	sell	6215	0.91	102.363	0.000	0.000
12430	2016.08.02 04:02	close	6215	0.91	102.319	0.000	0.000	39.13	45519.25
12431	2016.08.02 04:09	sell	6216	0.92	102.362	0.000	0.000
12432	2016.08.02 04:51	sell	6217	0.91	102.479	0.000	0.000
12433	2016.08.02 04:54	sell	6218	0.90	102.606	0.000	0.000
12434	2016.08.02 05:07	sell	6219	0.89	102.787	0.000	0.000
12435	2016.08.02 06:32	close	6216	0.92	102.532	0.000	0.000	-152.54	45366.71
12436	2016.08.02 06:32	close	6217	0.91	102.532	0.000	0.000	-47.04	45319.67
12437	2016.08.02 06:32	close	6218	0.90	102.532	0.000	0.000	64.96	45384.63
12438	2016.08.02 06:32	close	6219	0.89	102.532	0.000	0.000	221.35	45605.98
12439	2016.08.02 10:01	sell	6220	0.92	102.386	0.000	0.000
12440	2016.08.02 10:06	close	6220	0.92	102.344	0.000	0.000	37.76	45643.74
12441	2016.08.02 13:48	sell	6221	0.92	101.774	0.000	0.000
12442	2016.08.02 14:06	close	6221	0.92	101.727	0.000	0.000	42.51	45686.25
12443	2016.08.02 14:23	sell	6222	0.92	101.795	0.000	0.000
12444	2016.08.02 14:43	close	6222	0.92	101.772	0.000	0.000	20.79	45707.04
12445	2016.08.02 20:52	sell	6223	0.92	100.835	0.000	0.000
12446	2016.08.02 21:34	close	6223	0.92	100.788	0.000	0.000	42.90	45749.94
12447	2016.08.02 21:51	sell	6224	0.92	100.894	0.000	0.000
12448	2016.08.02 22:44	close	6224	0.92	100.847	0.000	0.000	42.88	45792.82
12449	2016.08.03 01:05	sell	6225	0.92	100.952	0.000	0.000
12450	2016.08.03 01:22	close	6225	0.92	100.928	0.000	0.000	21.88	45814.70
12451	2016.08.03 02:19	sell	6226	0.92	101.083	0.000	0.000
12452	2016.08.03 02:38	close	6226	0.92	101.062	0.000	0.000	19.12	45833.82
12453	2016.08.03 03:03	sell	6227	0.92	101.134	0.000	0.000
12454	2016.08.03 03:07	close	6227	0.92	101.091	0.000	0.000	39.13	45872.95
12455	2016.08.03 03:14	sell	6228	0.92	101.140	0.000	0.000
12456	2016.08.03 03:46	sell	6229	0.92	101.256	0.000	0.000
12457	2016.08.03 04:07	close	6228	0.92	101.151	0.000	0.000	-10.00	45862.95
12458	2016.08.03 04:07	close	6229	0.92	101.151	0.000	0.000	95.50	45958.45
12459	2016.08.03 04:33	sell	6230	0.92	101.298	0.000	0.000
12460	2016.08.03 04:49	close	6230	0.92	101.248	0.000	0.000	45.43	46003.88
12461	2016.08.03 07:56	sell	6231	0.93	101.071	0.000	0.000
12462	2016.08.03 08:13	close	6231	0.93	101.006	0.000	0.000	59.85	46063.73
12463	2016.08.03 09:55	sell	6232	0.93	101.175	0.000	0.000
12464	2016.08.03 10:06	close	6232	0.93	101.109	0.000	0.000	60.71	46124.44
12465	2016.08.03 12:25	sell	6233	0.93	101.190	0.000	0.000
12466	2016.08.03 13:11	sell	6234	0.92	101.305	0.000	0.000
12467	2016.08.03 13:38	close	6233	0.93	101.206	0.000	0.000	-14.70	46109.74
12468	2016.08.03 13:38	close	6234	0.92	101.206	0.000	0.000	89.99	46199.73
12469	2016.08.03 16:04	sell	6235	0.93	101.115	0.000	0.000
12470	2016.08.03 17:06	sell	6236	0.92	101.228	0.000	0.000
12471	2016.08.03 17:16	sell	6237	0.91	101.348	0.000	0.000
12472	2016.08.03 17:21	sell	6238	0.90	101.484	0.000	0.000
12473	2016.08.03 20:39	close	6235	0.93	101.266	0.000	0.000	-138.67	46061.06
12474	2016.08.03 20:39	close	6236	0.92	101.266	0.000	0.000	-34.52	46026.54
12475	2016.08.03 20:39	close	6237	0.91	101.266	0.000	0.000	73.69	46100.23
12476	2016.08.03 20:39	close	6238	0.90	101.266	0.000	0.000	193.75	46293.98
12477	2016.08.03 23:01	sell	6239	0.93	101.219	0.000	0.000
12478	2016.08.03 23:06	close	6239	0.93	101.198	0.000	0.000	19.30	46313.28
12479	2016.08.03 23:10	sell	6240	0.93	101.231	0.000	0.000
12480	2016.08.04 00:05	close	6240	0.93	101.186	0.000	0.000	34.61	46347.90
12481	2016.08.04 02:57	sell	6241	0.93	101.324	0.000	0.000
12482	2016.08.04 03:17	close	6241	0.93	101.304	0.000	0.000	18.36	46366.26
12483	2016.08.04 06:31	sell	6242	0.93	101.171	0.000	0.000
12484	2016.08.04 06:35	close	6242	0.93	101.127	0.000	0.000	40.46	46406.72
12485	2016.08.04 06:50	sell	6243	0.93	101.238	0.000	0.000
12486	2016.08.04 06:54	close	6243	0.93	101.213	0.000	0.000	22.97	46429.69
12487	2016.08.04 06:54	sell	6244	0.93	101.203	0.000	0.000
12488	2016.08.04 07:42	sell	6245	0.93	101.321	0.000	0.000
12489	2016.08.04 08:07	sell	6246	0.92	101.433	0.000	0.000
12490	2016.08.04 09:01	sell	6247	0.91	101.592	0.000	0.000
12491	2016.08.04 10:31	close	6244	0.93	101.336	0.000	0.000	-122.06	46307.63
12492	2016.08.04 10:31	close	6245	0.93	101.336	0.000	0.000	-13.77	46293.86
12493	2016.08.04 10:31	close	6246	0.92	101.336	0.000	0.000	88.06	46381.92
12494	2016.08.04 10:31	close	6247	0.91	101.336	0.000	0.000	229.89	46611.81
12495	2016.08.04 11:35	sell	6248	0.94	101.453	0.000	0.000
12496	2016.08.04 11:40	close	6248	0.94	101.429	0.000	0.000	22.24	46634.05
12497	2016.08.04 11:44	sell	6249	0.94	101.449	0.000	0.000
12498	2016.08.04 12:10	close	6249	0.94	101.404	0.000	0.000	41.71	46675.76
12499	2016.08.04 14:23	sell	6250	0.94	101.341	0.000	0.000
12500	2016.08.04 14:39	close	6250	0.94	101.298	0.000	0.000	39.90	46715.66
12501	2016.08.04 18:09	sell	6251	0.94	101.127	0.000	0.000
12502	2016.08.04 18:40	close	6251	0.94	101.096	0.000	0.000	28.82	46744.48
12503	2016.08.04 20:03	sell	6252	0.94	101.154	0.000	0.000
12504	2016.08.04 21:37	close	6252	0.94	101.127	0.000	0.000	25.10	46769.58
12505	2016.08.04 23:22	sell	6253	0.94	101.227	0.000	0.000
12506	2016.08.05 00:13	close	6253	0.94	101.206	0.000	0.000	17.23	46786.80
12507	2016.08.05 00:28	buy	6254	0.94	101.179	0.000	0.000
12508	2016.08.05 02:16	close	6254	0.94	101.202	0.000	0.000	21.36	46808.16
12509	2016.08.05 03:17	sell	6255	0.94	101.336	0.000	0.000
12510	2016.08.05 03:26	close	6255	0.94	101.292	0.000	0.000	40.83	46848.99
12511	2016.08.05 06:59	sell	6256	0.94	101.175	0.000	0.000
12512	2016.08.05 07:07	close	6256	0.94	101.155	0.000	0.000	18.59	46867.58
12513	2016.08.05 10:17	sell	6257	0.94	101.133	0.000	0.000
12514	2016.08.05 10:28	close	6257	0.94	101.091	0.000	0.000	39.05	46906.63
12515	2016.08.05 13:24	sell	6258	0.94	101.033	0.000	0.000
12516	2016.08.05 15:30	sell	6259	0.93	101.317	0.000	0.000
12517	2016.08.05 15:32	sell	6260	0.92	101.489	0.000	0.000
12518	2016.08.05 16:02	sell	6261	0.91	101.619	0.000	0.000
12519	2016.08.05 18:48	buy	6262	0.90	101.753	0.000	0.000
12520	2016.08.05 18:58	close	6262	0.90	101.774	0.000	0.000	18.57	46925.20
12521	2016.08.08 03:08	buy	6263	0.88	102.008	0.000	0.000
12522	2016.08.08 03:32	close	6263	0.88	102.056	0.000	0.000	41.39	46966.59
12523	2016.08.08 06:31	close	6258	0.94	101.944	0.000	0.000	-842.28	46124.31
12524	2016.08.08 06:31	close	6259	0.93	101.944	0.000	0.000	-574.24	45550.07
12525	2016.08.08 06:31	close	6260	0.92	101.944	0.000	0.000	-412.84	45137.23
12526	2016.08.08 06:31	close	6261	0.91	101.944	0.000	0.000	-292.31	44844.92
12527	2016.08.09 00:43	buy	6264	0.90	102.404	0.000	0.000
12528	2016.08.09 00:59	close	6264	0.90	102.450	0.000	0.000	40.41	44885.33
12529	2016.08.09 23:49	buy	6265	0.90	101.875	0.000	0.000
12530	2016.08.10 01:58	close	6265	0.90	101.905	0.000	0.000	27.04	44912.37
12531	2016.08.10 05:39	sell	6266	0.90	101.403	0.000	0.000
12532	2016.08.10 05:46	close	6266	0.90	101.360	0.000	0.000	38.18	44950.55
12533	2016.08.10 06:34	sell	6267	0.90	101.400	0.000	0.000
12534	2016.08.10 06:54	close	6267	0.90	101.323	0.000	0.000	68.40	45018.95
12535	2016.08.10 23:24	buy	6268	0.91	101.240	0.000	0.000
12536	2016.08.10 23:51	close	6268	0.91	101.266	0.000	0.000	23.36	45042.31
12537	2016.08.11 00:05	buy	6269	0.91	101.189	0.000	0.000
12538	2016.08.11 02:13	close	6269	0.91	101.216	0.000	0.000	24.27	45066.58
12539	2016.08.11 22:24	buy	6270	0.91	101.880	0.000	0.000
12540	2016.08.11 22:31	close	6270	0.91	101.903	0.000	0.000	20.54	45087.12
12541	2016.08.11 23:41	sell	6271	0.91	101.963	0.000	0.000
12542	2016.08.12 00:13	close	6271	0.91	101.932	0.000	0.000	25.48	45112.59
12543	2016.08.12 17:12	sell	6272	0.91	101.140	0.000	0.000
12544	2016.08.12 17:17	close	6272	0.91	101.056	0.000	0.000	75.64	45188.23
12545	2016.08.12 19:10	sell	6273	0.91	101.102	0.000	0.000
12546	2016.08.12 21:48	sell	6274	0.90	101.215	0.000	0.000
12547	2016.08.12 23:36	buy	6275	0.90	101.205	0.000	0.000
12548	2016.08.12 23:50	close	6275	0.90	101.238	0.000	0.000	29.34	45217.57
12549	2016.08.15 00:01	buy	6276	0.90	101.177	0.000	0.000
12550	2016.08.15 00:19	close	6276	0.90	101.215	0.000	0.000	33.79	45251.36
12551	2016.08.15 02:14	sell	6277	0.90	101.343	0.000	0.000
12552	2016.08.15 09:06	close	6273	0.91	101.207	0.000	0.000	-96.61	45154.75
12553	2016.08.15 09:06	close	6274	0.90	101.207	0.000	0.000	4.93	45159.69
12554	2016.08.15 09:06	close	6277	0.90	101.207	0.000	0.000	120.94	45280.63
12555	2016.08.16 07:38	sell	6278	0.91	100.498	0.000	0.000
12556	2016.08.16 08:06	close	6278	0.91	100.474	0.000	0.000	21.74	45302.37
12557	2016.08.16 10:06	sell	6279	0.91	100.325	0.000	0.000
12558	2016.08.16 10:17	close	6279	0.91	100.274	0.000	0.000	46.28	45348.65
12559	2016.08.16 15:43	sell	6280	0.91	100.068	0.000	0.000
12560	2016.08.16 15:49	sell	6281	0.91	100.208	0.000	0.000
12561	2016.08.16 15:56	close	6280	0.91	100.090	0.000	0.000	-20.00	45328.65
12562	2016.08.16 15:56	close	6281	0.91	100.090	0.000	0.000	107.28	45435.93
12563	2016.08.16 15:56	sell	6282	0.91	100.080	0.000	0.000
12564	2016.08.16 16:00	close	6282	0.91	100.013	0.000	0.000	60.96	45496.89
12565	2016.08.16 16:21	sell	6283	0.91	100.338	0.000	0.000
12566	2016.08.16 16:33	close	6283	0.91	100.280	0.000	0.000	52.63	45549.52
12567	2016.08.16 16:56	sell	6284	0.92	100.439	0.000	0.000
12568	2016.08.16 16:59	close	6284	0.92	100.382	0.000	0.000	52.24	45601.76
12569	2016.08.16 19:36	sell	6285	0.92	100.391	0.000	0.000
12570	2016.08.16 19:54	close	6285	0.92	100.361	0.000	0.000	27.50	45629.26
12571	2016.08.16 21:44	sell	6286	0.92	100.239	0.000	0.000
12572	2016.08.17 00:20	buy	6287	0.91	100.257	0.000	0.000
12573	2016.08.17 01:10	close	6287	0.91	100.287	0.000	0.000	27.22	45656.48
12574	2016.08.17 02:26	sell	6288	0.91	100.351	0.000	0.000
12575	2016.08.17 02:56	close	6286	0.92	100.261	0.000	0.000	-22.41	45634.06
12576	2016.08.17 02:56	close	6288	0.91	100.261	0.000	0.000	81.69	45715.75
12577	2016.08.17 19:34	sell	6289	0.92	100.329	0.000	0.000
12578	2016.08.17 20:23	close	6289	0.92	100.304	0.000	0.000	22.93	45738.68
12579	2016.08.17 22:18	sell	6290	0.92	100.235	0.000	0.000
12580	2016.08.18 00:05	close	6290	0.92	100.203	0.000	0.000	22.71	45761.39
12581	2016.08.18 00:05	buy	6291	0.92	100.203	0.000	0.000
12582	2016.08.18 00:08	close	6291	0.92	100.226	0.000	0.000	21.11	45782.50
12583	2016.08.18 04:05	sell	6292	0.92	99.931	0.000	0.000
12584	2016.08.18 04:08	close	6292	0.92	99.866	0.000	0.000	59.88	45842.38
12585	2016.08.18 04:19	sell	6293	0.92	99.911	0.000	0.000
12586	2016.08.18 04:21	close	6293	0.92	99.868	0.000	0.000	39.61	45881.99
12587	2016.08.18 05:35	sell	6294	0.92	99.907	0.000	0.000
12588	2016.08.18 05:37	sell	6295	0.92	100.097	0.000	0.000
12589	2016.08.18 06:43	close	6294	0.92	99.956	0.000	0.000	-45.10	45836.89
12590	2016.08.18 06:43	close	6295	0.92	99.956	0.000	0.000	129.78	45966.67
12591	2016.08.18 10:18	sell	6296	0.92	99.978	0.000	0.000
12592	2016.08.18 10:26	close	6296	0.92	99.926	0.000	0.000	47.88	46014.55
12593	2016.08.18 23:10	buy	6297	0.93	99.883	0.000	0.000
12594	2016.08.18 23:15	close	6297	0.93	99.918	0.000	0.000	32.58	46047.13
12595	2016.08.18 23:55	buy	6298	0.93	99.886	0.000	0.000
12596	2016.08.19 00:19	close	6298	0.93	99.978	0.000	0.000	86.14	46133.27
12597	2016.08.19 00:20	sell	6299	0.93	99.996	0.000	0.000
12598	2016.08.19 00:22	close	6299	0.93	99.926	0.000	0.000	65.15	46198.42
12599	2016.08.19 23:58	sell	6300	0.93	100.209	0.000	0.000
12600	2016.08.22 00:00	sell	6301	0.91	100.754	0.000	0.000
12601	2016.08.22 01:16	buy	6302	0.92	100.486	0.000	0.000
12602	2016.08.22 01:19	close	6300	0.93	100.456	0.000	0.000	-230.92	45967.50
12603	2016.08.22 01:19	close	6301	0.91	100.456	0.000	0.000	269.95	46237.45
12604	2016.08.22 02:02	buy	6303	0.92	100.345	0.000	0.000
12605	2016.08.22 02:39	close	6302	0.92	100.457	0.000	0.000	-26.56	46210.89
12606	2016.08.22 02:39	close	6303	0.92	100.457	0.000	0.000	102.57	46313.46
12607	2016.08.22 23:33	sell	6304	0.93	100.324	0.000	0.000
12608	2016.08.22 23:40	close	6304	0.93	100.299	0.000	0.000	23.18	46336.64
12609	2016.08.25 00:03	buy	6305	0.93	100.425	0.000	0.000
12610	2016.08.25 00:21	close	6305	0.93	100.459	0.000	0.000	31.48	46368.12
12611	2016.08.25 00:53	sell	6306	0.93	100.489	0.000	0.000
12612	2016.08.25 00:57	close	6306	0.93	100.469	0.000	0.000	18.51	46386.63
12613	2016.08.25 23:34	sell	6307	0.93	100.593	0.000	0.000
12614	2016.08.25 23:47	close	6307	0.93	100.572	0.000	0.000	19.42	46406.05
12615	2016.08.26 00:05	buy	6308	0.93	100.499	0.000	0.000
12616	2016.08.26 00:16	close	6308	0.93	100.528	0.000	0.000	26.83	46432.88
12617	2016.08.26 23:21	buy	6309	0.93	101.767	0.000	0.000
12618	2016.08.26 23:29	close	6309	0.93	101.826	0.000	0.000	53.89	46486.77
12619	2016.08.26 23:36	buy	6310	0.93	101.741	0.000	0.000
12620	2016.08.26 23:51	close	6310	0.93	101.764	0.000	0.000	21.02	46507.79
12621	2016.08.29 00:17	sell	6311	0.94	101.950	0.000	0.000
12622	2016.08.29 00:48	close	6311	0.94	101.927	0.000	0.000	21.21	46529.00
12623	2016.08.29 01:23	buy	6312	0.94	101.879	0.000	0.000
12624	2016.08.29 01:32	close	6312	0.94	101.927	0.000	0.000	44.27	46573.27
12625	2016.08.29 03:02	buy	6313	0.94	101.853	0.000	0.000
12626	2016.08.29 03:08	close	6313	0.94	101.911	0.000	0.000	53.50	46626.77
12627	2016.08.29 10:36	buy	6314	0.94	102.269	0.000	0.000
12628	2016.08.29 10:56	close	6314	0.94	102.319	0.000	0.000	45.93	46672.70
12629	2016.08.29 11:21	buy	6315	0.94	102.237	0.000	0.000
12630	2016.08.29 12:56	buy	6316	0.93	102.112	0.000	0.000
12631	2016.08.29 14:13	close	6315	0.94	102.221	0.000	0.000	-14.71	46657.99
12632	2016.08.29 14:13	close	6316	0.93	102.221	0.000	0.000	99.17	46757.16
12633	2016.08.29 17:03	buy	6317	0.94	102.227	0.000	0.000
12634	2016.08.29 17:51	buy	6318	0.93	102.107	0.000	0.000
12635	2016.08.29 20:40	buy	6319	0.93	101.996	0.000	0.000
12636	2016.08.29 23:13	buy	6320	0.92	101.885	0.000	0.000
12637	2016.08.30 00:10	sell	6321	0.92	101.925	0.000	0.000
12638	2016.08.30 00:31	close	6321	0.92	101.877	0.000	0.000	43.35	46800.51
12639	2016.08.30 00:52	sell	6322	0.92	101.953	0.000	0.000
12640	2016.08.30 00:55	close	6322	0.92	101.903	0.000	0.000	45.14	46845.65
12641	2016.08.30 04:21	close	6317	0.94	102.088	0.000	0.000	-127.43	46718.22
12642	2016.08.30 04:21	close	6318	0.93	102.088	0.000	0.000	-16.75	46701.47
12643	2016.08.30 04:21	close	6319	0.93	102.088	0.000	0.000	84.37	46785.83
12644	2016.08.30 04:21	close	6320	0.92	102.088	0.000	0.000	183.49	46969.33
12645	2016.08.30 06:53	buy	6323	0.94	102.104	0.000	0.000
12646	2016.08.30 07:57	close	6323	0.94	102.130	0.000	0.000	23.93	46993.26
12647	2016.08.30 11:44	buy	6324	0.94	102.340	0.000	0.000
12648	2016.08.30 12:22	buy	6325	0.94	102.227	0.000	0.000
12649	2016.08.30 12:39	close	6324	0.94	102.310	0.000	0.000	-27.56	46965.70
12650	2016.08.30 12:39	close	6325	0.94	102.310	0.000	0.000	76.26	47041.96
12651	2016.08.30 13:38	buy	6326	0.95	102.248	0.000	0.000
12652	2016.08.30 13:58	close	6326	0.95	102.304	0.000	0.000	52.00	47093.96
12653	2016.08.30 21:54	buy	6327	0.95	102.934	0.000	0.000
12654	2016.08.30 22:04	close	6327	0.95	102.968	0.000	0.000	31.37	47125.33
12655	2016.08.30 23:33	sell	6328	0.95	103.064	0.000	0.000
12656	2016.08.30 23:43	close	6328	0.95	103.014	0.000	0.000	46.11	47171.44
12657	2016.08.30 23:52	buy	6329	0.95	102.990	0.000	0.000
12658	2016.08.31 03:38	close	6329	0.95	103.024	0.000	0.000	31.92	47203.36
12659	2016.08.31 05:19	buy	6330	0.95	102.947	0.000	0.000
12660	2016.08.31 05:41	close	6330	0.95	102.978	0.000	0.000	28.60	47231.96
12661	2016.08.31 07:38	buy	6331	0.95	102.977	0.000	0.000
12662	2016.08.31 08:16	close	6331	0.95	103.028	0.000	0.000	47.03	47278.99
12663	2016.08.31 11:14	buy	6332	0.95	103.180	0.000	0.000
12664	2016.08.31 11:31	close	6332	0.95	103.202	0.000	0.000	20.25	47299.24
12665	2016.08.31 12:19	buy	6333	0.95	103.094	0.000	0.000
12666	2016.08.31 12:36	close	6333	0.95	103.141	0.000	0.000	43.29	47342.53
12667	2016.08.31 16:44	buy	6334	0.95	103.327	0.000	0.000
12668	2016.08.31 17:08	close	6334	0.95	103.368	0.000	0.000	37.68	47380.21
12669	2016.08.31 19:04	buy	6335	0.95	103.362	0.000	0.000
12670	2016.08.31 20:47	close	6335	0.95	103.382	0.000	0.000	18.38	47398.59
12671	2016.08.31 23:01	sell	6336	0.95	103.478	0.000	0.000
12672	2016.08.31 23:04	close	6336	0.95	103.446	0.000	0.000	29.39	47427.98
12673	2016.08.31 23:08	sell	6337	0.95	103.464	0.000	0.000
12674	2016.08.31 23:31	close	6337	0.95	103.439	0.000	0.000	22.96	47450.94
12675	2016.09.01 00:51	buy	6338	0.95	103.351	0.000	0.000
12676	2016.09.01 03:07	buy	6339	0.95	103.234	0.000	0.000
12677	2016.09.01 04:29	buy	6340	0.94	103.112	0.000	0.000
12678	2016.09.01 06:21	close	6338	0.95	103.270	0.000	0.000	-74.51	47376.43
12679	2016.09.01 06:21	close	6339	0.95	103.270	0.000	0.000	33.12	47409.55
12680	2016.09.01 06:21	close	6340	0.94	103.270	0.000	0.000	143.82	47553.37
12681	2016.09.01 17:02	buy	6341	0.96	103.806	0.000	0.000
12682	2016.09.01 17:03	buy	6342	0.95	103.637	0.000	0.000
12683	2016.09.01 17:23	buy	6343	0.94	103.476	0.000	0.000
12684	2016.09.01 17:27	buy	6344	0.93	103.351	0.000	0.000
12685	2016.09.01 19:16	sell	6345	0.92	103.305	0.000	0.000
12686	2016.09.01 19:44	close	6345	0.92	103.255	0.000	0.000	44.55	47597.92
12687	2016.09.01 20:53	close	6341	0.96	103.393	0.000	0.000	-383.47	47214.45
12688	2016.09.01 20:53	close	6342	0.95	103.393	0.000	0.000	-224.19	46990.26
12689	2016.09.01 20:53	close	6343	0.94	103.393	0.000	0.000	-75.46	46914.80
12690	2016.09.01 20:53	close	6344	0.93	103.393	0.000	0.000	37.78	46952.58
12691	2016.09.01 22:37	buy	6346	0.94	103.258	0.000	0.000
12692	2016.09.01 23:55	sell	6347	0.94	103.241	0.000	0.000
12693	2016.09.02 00:02	close	6347	0.94	103.213	0.000	0.000	23.23	46975.80
12694	2016.09.02 02:39	close	6346	0.94	103.285	0.000	0.000	25.13	47000.94
12695	2016.09.02 07:08	buy	6348	0.95	103.291	0.000	0.000
12696	2016.09.02 07:24	close	6348	0.95	103.311	0.000	0.000	18.39	47019.33
12697	2016.09.02 15:25	buy	6349	0.95	103.422	0.000	0.000
12698	2016.09.02 15:28	close	6349	0.95	103.442	0.000	0.000	18.37	47037.70
12699	2016.09.02 19:23	buy	6350	0.95	104.096	0.000	0.000
12700	2016.09.02 19:39	buy	6351	0.94	103.980	0.000	0.000
12701	2016.09.02 19:46	buy	6352	0.93	103.848	0.000	0.000
12702	2016.09.02 20:58	close	6350	0.95	104.026	0.000	0.000	-63.93	46973.77
12703	2016.09.02 20:58	close	6351	0.94	104.026	0.000	0.000	41.57	47015.34
12704	2016.09.02 20:58	close	6352	0.93	104.026	0.000	0.000	159.13	47174.47
12705	2016.09.02 21:36	buy	6353	0.95	103.963	0.000	0.000
12706	2016.09.02 22:36	close	6353	0.95	103.991	0.000	0.000	25.58	47200.05
12707	2016.09.02 23:56	sell	6354	0.95	104.031	0.000	0.000
12708	2016.09.02 23:59	close	6354	0.95	103.956	0.000	0.000	68.54	47268.59
12709	2016.09.02 23:59	buy	6355	0.95	103.956	0.000	0.000
12710	2016.09.05 00:02	close	6355	0.95	104.084	0.000	0.000	117.40	47385.98
12711	2016.09.05 00:02	sell	6356	0.95	104.084	0.000	0.000
12712	2016.09.05 00:09	close	6356	0.95	104.033	0.000	0.000	46.57	47432.55
12713	2016.09.05 02:27	buy	6357	0.95	104.017	0.000	0.000
12714	2016.09.05 03:05	buy	6358	0.95	103.867	0.000	0.000
12715	2016.09.05 03:20	buy	6359	0.94	103.728	0.000	0.000
12716	2016.09.05 03:56	close	6357	0.95	103.924	0.000	0.000	-85.01	47347.54
12717	2016.09.05 03:56	close	6358	0.95	103.924	0.000	0.000	52.11	47399.65
12718	2016.09.05 03:56	close	6359	0.94	103.924	0.000	0.000	177.28	47576.93
12719	2016.09.05 05:33	buy	6360	0.96	103.849	0.000	0.000
12720	2016.09.05 05:45	buy	6361	0.95	103.726	0.000	0.000
12721	2016.09.05 05:47	buy	6362	0.94	103.567	0.000	0.000
12722	2016.09.05 06:43	close	6360	0.96	103.759	0.000	0.000	-83.27	47493.66
12723	2016.09.05 06:43	close	6361	0.95	103.759	0.000	0.000	30.21	47523.87
12724	2016.09.05 06:43	close	6362	0.94	103.759	0.000	0.000	173.94	47697.81
12725	2016.09.05 23:13	sell	6363	0.96	103.447	0.000	0.000
12726	2016.09.05 23:18	close	6363	0.96	103.418	0.000	0.000	26.92	47724.73
12727	2016.09.06 22:19	sell	6364	0.96	102.114	0.000	0.000
12728	2016.09.06 22:29	close	6364	0.96	102.082	0.000	0.000	30.09	47754.82
12729	2016.09.06 23:09	buy	6365	0.96	101.992	0.000	0.000
12730	2016.09.06 23:17	close	6365	0.96	102.018	0.000	0.000	24.47	47779.29
12731	2016.09.06 23:52	buy	6366	0.96	101.987	0.000	0.000
12732	2016.09.06 23:59	close	6366	0.96	102.009	0.000	0.000	20.70	47799.99
12733	2016.09.07 00:22	sell	6367	0.96	102.057	0.000	0.000
12734	2016.09.07 02:24	close	6367	0.96	102.023	0.000	0.000	31.99	47831.98
12735	2016.09.07 07:38	sell	6368	0.96	101.480	0.000	0.000
12736	2016.09.07 07:44	close	6368	0.96	101.435	0.000	0.000	42.59	47874.57
12737	2016.09.07 08:14	sell	6369	0.96	101.460	0.000	0.000
12738	2016.09.07 08:35	close	6369	0.96	101.431	0.000	0.000	27.45	47902.02
12739	2016.09.07 10:04	sell	6370	0.96	101.480	0.000	0.000
12740	2016.09.07 11:09	sell	6371	0.96	101.600	0.000	0.000
12741	2016.09.07 15:32	close	6370	0.96	101.479	0.000	0.000	0.95	47902.97
12742	2016.09.07 15:32	close	6371	0.96	101.479	0.000	0.000	114.47	48017.44
12743	2016.09.07 16:47	sell	6372	0.97	101.565	0.000	0.000
12744	2016.09.07 16:51	close	6372	0.97	101.518	0.000	0.000	44.91	48062.35
12745	2016.09.07 17:25	sell	6373	0.97	101.600	0.000	0.000
12746	2016.09.07 17:47	sell	6374	0.96	101.716	0.000	0.000
12747	2016.09.07 19:17	sell	6375	0.95	101.829	0.000	0.000
12748	2016.09.08 00:26	buy	6376	0.95	101.706	0.000	0.000
12749	2016.09.08 00:37	close	6373	0.97	101.676	0.000	0.000	-79.54	47982.82
12750	2016.09.08 00:37	close	6374	0.96	101.676	0.000	0.000	30.81	48013.62
12751	2016.09.08 00:37	close	6375	0.95	101.676	0.000	0.000	136.06	48149.68
12752	2016.09.08 02:33	close	6376	0.95	101.738	0.000	0.000	29.88	48179.56
12753	2016.09.08 23:20	buy	6377	0.97	102.474	0.000	0.000
12754	2016.09.09 02:10	buy	6378	0.96	102.340	0.000	0.000
12755	2016.09.09 03:21	buy	6379	0.95	102.212	0.000	0.000
12756	2016.09.09 05:45	buy	6380	0.94	102.000	0.000	0.000
12757	2016.09.09 13:07	close	6377	0.97	102.295	0.000	0.000	-169.15	48010.41
12758	2016.09.09 13:07	close	6378	0.96	102.295	0.000	0.000	-42.23	47968.18
12759	2016.09.09 13:07	close	6379	0.95	102.295	0.000	0.000	77.08	48045.26
12760	2016.09.09 13:07	close	6380	0.94	102.295	0.000	0.000	271.08	48316.34
12761	2016.09.09 17:05	buy	6381	0.97	102.854	0.000	0.000
12762	2016.09.09 17:11	close	6381	0.97	102.917	0.000	0.000	59.38	48375.72
12763	2016.09.09 17:12	buy	6382	0.97	102.874	0.000	0.000
12764	2016.09.09 17:14	buy	6383	0.96	102.669	0.000	0.000
12765	2016.09.09 17:19	buy	6384	0.96	102.556	0.000	0.000
12766	2016.09.09 17:39	close	6382	0.97	102.770	0.000	0.000	-98.16	48277.56
12767	2016.09.09 17:39	close	6383	0.96	102.770	0.000	0.000	94.35	48371.91
12768	2016.09.09 17:39	close	6384	0.96	102.770	0.000	0.000	199.90	48571.81
12769	2016.09.09 23:03	buy	6385	0.98	102.662	0.000	0.000
12770	2016.09.09 23:47	close	6385	0.98	102.684	0.000	0.000	21.00	48592.81
12771	2016.09.12 00:27	buy	6386	0.98	102.576	0.000	0.000
12772	2016.09.12 01:08	close	6386	0.98	102.602	0.000	0.000	24.83	48617.64
12773	2016.09.13 00:33	sell	6387	0.98	101.885	0.000	0.000
12774	2016.09.13 01:27	close	6387	0.98	101.865	0.000	0.000	19.24	48636.88
12775	2016.09.13 22:49	buy	6388	0.98	102.643	0.000	0.000
12776	2016.09.14 01:28	buy	6389	0.97	102.528	0.000	0.000
12777	2016.09.14 03:13	close	6388	0.98	102.620	0.000	0.000	-21.37	48615.51
12778	2016.09.14 03:13	close	6389	0.97	102.620	0.000	0.000	86.96	48702.47
12779	2016.09.14 06:43	buy	6390	0.98	102.922	0.000	0.000
12780	2016.09.14 07:40	close	6390	0.98	102.952	0.000	0.000	28.56	48731.03
12781	2016.09.14 10:31	buy	6391	0.98	103.220	0.000	0.000
12782	2016.09.14 10:45	buy	6392	0.97	103.097	0.000	0.000
12783	2016.09.14 11:18	close	6391	0.98	103.220	0.000	0.000	0.00	48731.03
12784	2016.09.14 11:18	close	6392	0.97	103.220	0.000	0.000	115.59	48846.62
12785	2016.09.14 11:47	buy	6393	0.98	103.038	0.000	0.000
12786	2016.09.14 11:49	buy	6394	0.98	102.922	0.000	0.000
12787	2016.09.14 12:05	buy	6395	0.97	102.810	0.000	0.000
12788	2016.09.14 12:17	buy	6396	0.95	102.661	0.000	0.000
12789	2016.09.14 16:07	close	6393	0.98	102.894	0.000	0.000	-137.15	48709.47
12790	2016.09.14 16:07	close	6394	0.98	102.894	0.000	0.000	-26.67	48682.80
12791	2016.09.14 16:07	close	6395	0.97	102.894	0.000	0.000	79.19	48761.99
12792	2016.09.14 16:07	close	6396	0.95	102.894	0.000	0.000	215.12	48977.11
12793	2016.09.14 19:56	sell	6397	0.98	102.478	0.000	0.000
12794	2016.09.14 20:15	close	6397	0.98	102.435	0.000	0.000	41.14	49018.25
12795	2016.09.15 00:37	buy	6398	0.99	102.359	0.000	0.000
12796	2016.09.15 00:40	close	6398	0.99	102.387	0.000	0.000	27.07	49045.32
12797	2016.09.15 23:58	buy	6399	0.99	102.084	0.000	0.000
12798	2016.09.16 01:47	buy	6400	0.98	101.863	0.000	0.000
12799	2016.09.16 03:57	close	6399	0.99	102.022	0.000	0.000	-59.57	48985.75
12800	2016.09.16 03:57	close	6400	0.98	102.022	0.000	0.000	152.73	49138.48
12801	2016.09.19 00:01	buy	6401	0.99	102.200	0.000	0.000
12802	2016.09.19 00:50	close	6401	0.99	102.248	0.000	0.000	46.48	49184.96
12803	2016.09.19 00:51	sell	6402	0.99	102.296	0.000	0.000
12804	2016.09.19 00:53	close	6402	0.99	102.266	0.000	0.000	29.04	49214.00
12805	2016.09.19 23:25	sell	6403	0.99	101.854	0.000	0.000
12806	2016.09.20 00:34	buy	6404	0.99	101.827	0.000	0.000
12807	2016.09.20 00:37	close	6404	0.99	101.874	0.000	0.000	45.67	49259.67
12808	2016.09.20 00:38	buy	6405	0.99	101.847	0.000	0.000
12809	2016.09.20 00:50	close	6405	0.99	101.869	0.000	0.000	21.38	49281.05
12810	2016.09.20 01:24	close	6403	0.99	101.834	0.000	0.000	17.05	49298.10
12811	2016.09.21 00:09	buy	6406	0.99	101.676	0.000	0.000
12812	2016.09.21 00:17	close	6406	0.99	101.701	0.000	0.000	24.34	49322.44
12813	2016.09.21 00:23	sell	6407	0.99	101.754	0.000	0.000
12814	2016.09.21 00:28	close	6407	0.99	101.712	0.000	0.000	40.88	49363.32
12815	2016.09.21 17:14	sell	6408	0.99	100.848	0.000	0.000
12816	2016.09.21 17:24	close	6408	0.99	100.804	0.000	0.000	43.21	49406.53
12817	2016.09.21 19:38	sell	6409	0.99	100.655	0.000	0.000
12818	2016.09.21 20:36	sell	6410	0.99	100.772	0.000	0.000
12819	2016.09.21 21:02	sell	6411	0.98	100.905	0.000	0.000
12820	2016.09.21 21:07	close	6409	0.99	100.699	0.000	0.000	-43.26	49363.27
12821	2016.09.21 21:07	close	6410	0.99	100.699	0.000	0.000	71.77	49435.04
12822	2016.09.21 21:07	close	6411	0.98	100.699	0.000	0.000	200.48	49635.52
12823	2016.09.21 23:38	buy	6412	1.00	100.351	0.000	0.000
12824	2016.09.21 23:42	close	6412	1.00	100.388	0.000	0.000	36.86	49672.38
12825	2016.09.21 23:50	buy	6413	1.00	100.349	0.000	0.000
12826	2016.09.22 00:19	close	6413	1.00	100.384	0.000	0.000	36.67	49709.05
12827	2016.09.22 04:16	sell	6414	1.00	100.252	0.000	0.000
12828	2016.09.22 04:25	close	6414	1.00	100.230	0.000	0.000	21.95	49731.00
12829	2016.09.22 04:49	sell	6415	1.00	100.264	0.000	0.000
12830	2016.09.22 05:00	sell	6416	0.99	100.392	0.000	0.000
12831	2016.09.22 07:19	close	6415	1.00	100.307	0.000	0.000	-42.87	49688.13
12832	2016.09.22 07:19	close	6416	0.99	100.307	0.000	0.000	83.89	49772.02
12833	2016.09.22 08:57	sell	6417	1.00	100.333	0.000	0.000
12834	2016.09.22 09:06	close	6417	1.00	100.278	0.000	0.000	54.85	49826.87
12835	2016.09.22 09:13	sell	6418	1.00	100.434	0.000	0.000
12836	2016.09.22 09:17	close	6418	1.00	100.383	0.000	0.000	50.81	49877.68
12837	2016.09.22 10:11	sell	6419	1.00	100.446	0.000	0.000
12838	2016.09.22 10:36	sell	6420	1.00	100.568	0.000	0.000
12839	2016.09.22 10:53	sell	6421	0.99	100.680	0.000	0.000
12840	2016.09.22 11:48	sell	6422	0.97	100.831	0.000	0.000
12841	2016.09.22 15:22	close	6419	1.00	100.622	0.000	0.000	-174.91	49702.77
12842	2016.09.22 15:22	close	6420	1.00	100.622	0.000	0.000	-53.67	49649.10
12843	2016.09.22 15:22	close	6421	0.99	100.622	0.000	0.000	57.07	49706.17
12844	2016.09.22 15:22	close	6422	0.97	100.622	0.000	0.000	201.48	49907.65
12845	2016.09.26 00:07	buy	6423	1.00	100.972	0.000	0.000
12846	2016.09.26 00:22	close	6423	1.00	101.019	0.000	0.000	46.53	49954.18
12847	2016.09.26 11:42	sell	6424	1.00	100.664	0.000	0.000
12848	2016.09.26 11:45	close	6424	1.00	100.599	0.000	0.000	64.61	50018.79
12849	2016.09.26 14:46	sell	6425	1.01	100.449	0.000	0.000
12850	2016.09.26 15:05	close	6425	1.01	100.421	0.000	0.000	28.16	50046.95
12851	2016.09.26 15:06	sell	6426	1.01	100.463	0.000	0.000
12852	2016.09.26 15:13	close	6426	1.01	100.440	0.000	0.000	23.13	50070.08
12853	2016.09.26 15:25	sell	6427	1.01	100.462	0.000	0.000
12854	2016.09.26 16:40	close	6427	1.01	100.411	0.000	0.000	51.30	50121.38
12855	2016.09.26 23:36	sell	6428	1.01	100.300	0.000	0.000
12856	2016.09.27 03:07	close	6428	1.01	100.238	0.000	0.000	60.03	50181.40
12857	2016.09.28 00:03	sell	6429	1.01	100.435	0.000	0.000
12858	2016.09.28 00:09	close	6429	1.01	100.389	0.000	0.000	46.28	50227.68
12859	2016.09.28 00:36	sell	6430	1.01	100.443	0.000	0.000
12860	2016.09.28 00:47	close	6430	1.01	100.423	0.000	0.000	20.11	50247.79
12861	2016.09.28 23:19	sell	6431	1.01	100.703	0.000	0.000
12862	2016.09.29 00:07	close	6431	1.01	100.674	0.000	0.000	21.76	50269.56
12863	2016.09.29 09:50	buy	6432	1.01	101.489	0.000	0.000
12864	2016.09.29 09:55	close	6432	1.01	101.536	0.000	0.000	46.75	50316.31
12865	2016.09.29 10:52	buy	6433	1.01	101.493	0.000	0.000
12866	2016.09.29 11:00	close	6433	1.01	101.516	0.000	0.000	22.88	50339.19
12867	2016.09.29 11:05	buy	6434	1.01	101.487	0.000	0.000
12868	2016.09.29 12:14	close	6434	1.01	101.532	0.000	0.000	44.76	50383.95
12869	2016.09.29 23:55	buy	6435	1.01	101.037	0.000	0.000
12870	2016.09.30 00:44	close	6435	1.01	101.124	0.000	0.000	87.50	50471.44
12871	2016.09.30 00:44	sell	6436	1.01	101.124	0.000	0.000
12872	2016.09.30 00:47	close	6436	1.01	101.075	0.000	0.000	48.96	50520.40
12873	2016.09.30 23:57	buy	6437	1.02	101.315	0.000	0.000
12874	2016.10.03 00:16	close	6437	1.02	101.355	0.000	0.000	40.86	50561.26
12875	2016.10.03 00:38	buy	6438	1.02	101.256	0.000	0.000
12876	2016.10.03 00:41	close	6438	1.02	101.330	0.000	0.000	74.49	50635.75
12877	2016.10.03 23:51	sell	6439	1.02	101.634	0.000	0.000
12878	2016.10.04 00:09	close	6439	1.02	101.609	0.000	0.000	22.63	50658.39
12879	2016.10.04 06:59	buy	6440	1.02	102.112	0.000	0.000
12880	2016.10.04 07:08	close	6440	1.02	102.143	0.000	0.000	30.96	50689.35
12881	2016.10.04 11:22	buy	6441	1.02	102.350	0.000	0.000
12882	2016.10.04 12:27	close	6441	1.02	102.412	0.000	0.000	61.75	50751.10
12883	2016.10.04 18:41	buy	6442	1.02	102.676	0.000	0.000
12884	2016.10.04 18:43	close	6442	1.02	102.697	0.000	0.000	20.86	50771.96
12885	2016.10.04 18:43	buy	6443	1.02	102.707	0.000	0.000
12886	2016.10.04 19:10	close	6443	1.02	102.733	0.000	0.000	25.81	50797.77
12887	2016.10.04 20:26	buy	6444	1.02	102.681	0.000	0.000
12888	2016.10.04 20:29	close	6444	1.02	102.732	0.000	0.000	50.64	50848.41
12889	2016.10.04 20:32	buy	6445	1.02	102.703	0.000	0.000
12890	2016.10.04 20:42	close	6445	1.02	102.733	0.000	0.000	29.79	50878.20
12891	2016.10.04 20:43	buy	6446	1.02	102.705	0.000	0.000
12892	2016.10.04 21:02	close	6446	1.02	102.726	0.000	0.000	20.85	50899.05
12893	2016.10.04 22:20	buy	6447	1.02	102.756	0.000	0.000
12894	2016.10.04 22:28	close	6447	1.02	102.785	0.000	0.000	28.78	50927.83
12895	2016.10.04 23:40	sell	6448	1.02	102.913	0.000	0.000
12896	2016.10.04 23:46	close	6448	1.02	102.880	0.000	0.000	32.72	50960.55
12897	2016.10.05 01:35	buy	6449	1.02	102.829	0.000	0.000
12898	2016.10.05 02:32	close	6449	1.02	102.882	0.000	0.000	52.55	51013.10
12899	2016.10.05 03:09	buy	6450	1.03	102.778	0.000	0.000
12900	2016.10.05 04:06	close	6450	1.03	102.809	0.000	0.000	31.06	51044.16
12901	2016.10.05 06:33	buy	6451	1.03	102.826	0.000	0.000
12902	2016.10.05 07:52	close	6451	1.03	102.866	0.000	0.000	40.05	51084.21
12903	2016.10.05 10:05	buy	6452	1.03	102.756	0.000	0.000
12904	2016.10.05 10:14	close	6452	1.03	102.802	0.000	0.000	46.09	51130.30
12905	2016.10.05 14:26	buy	6453	1.03	103.057	0.000	0.000
12906	2016.10.05 14:36	close	6453	1.03	103.093	0.000	0.000	35.97	51166.27
12907	2016.10.05 15:15	buy	6454	1.03	103.019	0.000	0.000
12908	2016.10.05 15:25	buy	6455	1.02	102.885	0.000	0.000
12909	2016.10.05 15:41	close	6454	1.03	102.987	0.000	0.000	-32.00	51134.27
12910	2016.10.05 15:41	close	6455	1.02	102.987	0.000	0.000	101.02	51235.29
12911	2016.10.05 20:09	buy	6456	1.03	103.494	0.000	0.000
12912	2016.10.05 20:19	close	6456	1.03	103.528	0.000	0.000	33.83	51269.12
12913	2016.10.05 20:43	buy	6457	1.03	103.484	0.000	0.000
12914	2016.10.05 20:59	close	6457	1.03	103.525	0.000	0.000	40.79	51309.91
12915	2016.10.05 22:53	buy	6458	1.03	103.567	0.000	0.000
12916	2016.10.06 01:57	buy	6459	1.02	103.456	0.000	0.000
12917	2016.10.06 03:11	close	6458	1.03	103.552	0.000	0.000	-13.07	51296.84
12918	2016.10.06 03:11	close	6459	1.02	103.552	0.000	0.000	94.56	51391.40
12919	2016.10.06 05:12	buy	6460	1.03	103.369	0.000	0.000
12920	2016.10.06 05:39	close	6460	1.03	103.403	0.000	0.000	33.87	51425.27
12921	2016.10.06 07:03	buy	6461	1.03	103.387	0.000	0.000
12922	2016.10.06 07:14	close	6461	1.03	103.410	0.000	0.000	22.91	51448.18
12923	2016.10.06 13:08	buy	6462	1.03	103.514	0.000	0.000
12924	2016.10.06 13:52	close	6462	1.03	103.538	0.000	0.000	23.88	51472.06
12925	2016.10.06 19:09	buy	6463	1.03	103.903	0.000	0.000
12926	2016.10.06 19:23	close	6463	1.03	103.925	0.000	0.000	21.80	51493.86
12927	2016.10.06 19:25	buy	6464	1.03	103.899	0.000	0.000
12928	2016.10.06 19:31	close	6464	1.03	103.928	0.000	0.000	28.74	51522.60
12929	2016.10.06 23:22	buy	6465	1.04	104.019	0.000	0.000
12930	2016.10.07 01:44	buy	6466	1.03	103.903	0.000	0.000
12931	2016.10.07 02:55	buy	6467	1.02	103.779	0.000	0.000
12932	2016.10.07 04:04	buy	6468	1.01	103.662	0.000	0.000
12933	2016.10.07 08:54	close	6465	1.04	103.863	0.000	0.000	-155.59	51367.01
12934	2016.10.07 08:54	close	6466	1.03	103.863	0.000	0.000	-39.67	51327.34
12935	2016.10.07 08:54	close	6467	1.02	103.863	0.000	0.000	82.49	51409.83
12936	2016.10.07 08:54	close	6468	1.01	103.863	0.000	0.000	195.46	51605.29
12937	2016.10.07 10:03	buy	6469	1.04	103.855	0.000	0.000
12938	2016.10.07 10:22	close	6469	1.04	103.908	0.000	0.000	53.05	51658.34
12939	2016.10.07 12:38	buy	6470	1.04	103.787	0.000	0.000
12940	2016.10.07 12:59	close	6470	1.04	103.807	0.000	0.000	20.04	51678.38
12941	2016.10.07 13:09	buy	6471	1.04	103.754	0.000	0.000
12942	2016.10.07 14:29	buy	6472	1.03	103.638	0.000	0.000
12943	2016.10.07 15:28	close	6471	1.04	103.728	0.000	0.000	-26.07	51652.31
12944	2016.10.07 15:28	close	6472	1.03	103.728	0.000	0.000	89.37	51741.68
12945	2016.10.07 17:20	sell	6473	1.04	103.230	0.000	0.000
12946	2016.10.07 17:23	close	6473	1.04	103.180	0.000	0.000	50.40	51792.08
12947	2016.10.07 23:36	buy	6474	1.04	102.913	0.000	0.000
12948	2016.10.07 23:51	close	6474	1.04	102.949	0.000	0.000	36.37	51828.45
12949	2016.10.07 23:58	buy	6475	1.04	102.907	0.000	0.000
12950	2016.10.10 00:02	close	6475	1.04	103.246	0.000	0.000	342.10	52170.55
12951	2016.10.10 15:31	buy	6476	1.05	103.351	0.000	0.000
12952	2016.10.10 15:39	close	6476	1.05	103.373	0.000	0.000	22.35	52192.90
12953	2016.10.10 15:41	buy	6477	1.05	103.351	0.000	0.000
12954	2016.10.10 15:50	close	6477	1.05	103.391	0.000	0.000	40.62	52233.52
12955	2016.10.10 23:22	buy	6478	1.05	103.608	0.000	0.000
12956	2016.10.11 00:53	sell	6479	1.05	103.641	0.000	0.000
12957	2016.10.11 00:54	close	6478	1.05	103.633	0.000	0.000	25.96	52259.48
12958	2016.10.11 02:35	close	6479	1.05	103.621	0.000	0.000	20.27	52279.75
12959	2016.10.11 05:13	buy	6480	1.05	103.880	0.000	0.000
12960	2016.10.11 05:19	close	6480	1.05	103.901	0.000	0.000	21.22	52300.97
12961	2016.10.11 09:25	buy	6481	1.05	103.908	0.000	0.000
12962	2016.10.11 10:01	buy	6482	1.04	103.771	0.000	0.000
12963	2016.10.11 10:27	close	6481	1.05	103.894	0.000	0.000	-14.15	52286.82
12964	2016.10.11 10:27	close	6482	1.04	103.894	0.000	0.000	123.13	52409.95
12965	2016.10.11 19:41	sell	6483	1.05	103.425	0.000	0.000
12966	2016.10.11 20:14	close	6483	1.05	103.383	0.000	0.000	42.66	52452.61
12967	2016.10.11 23:56	sell	6484	1.05	103.502	0.000	0.000
12968	2016.10.12 01:26	close	6484	1.05	103.480	0.000	0.000	19.78	52472.39
12969	2016.10.12 19:56	buy	6485	1.05	104.347	0.000	0.000
12970	2016.10.12 20:02	close	6485	1.05	104.368	0.000	0.000	21.13	52493.52
12971	2016.10.12 20:14	buy	6486	1.05	104.323	0.000	0.000
12972	2016.10.12 21:04	close	6486	1.05	104.382	0.000	0.000	59.35	52552.87
12973	2016.10.12 21:14	buy	6487	1.06	104.216	0.000	0.000
12974	2016.10.12 21:29	close	6487	1.06	104.279	0.000	0.000	64.04	52616.91
12975	2016.10.12 23:53	buy	6488	1.06	104.201	0.000	0.000
12976	2016.10.13 00:45	close	6488	1.06	104.222	0.000	0.000	23.27	52640.18
12977	2016.10.13 00:53	sell	6489	1.06	104.252	0.000	0.000
12978	2016.10.13 03:04	sell	6490	1.05	104.388	0.000	0.000
12979	2016.10.13 03:41	sell	6491	1.04	104.552	0.000	0.000
12980	2016.10.13 04:52	buy	6492	1.05	104.397	0.000	0.000
12981	2016.10.13 04:54	close	6489	1.06	104.372	0.000	0.000	-121.87	52518.31
12982	2016.10.13 04:54	close	6490	1.05	104.372	0.000	0.000	16.10	52534.41
12983	2016.10.13 04:54	close	6491	1.04	104.372	0.000	0.000	179.36	52713.77
12984	2016.10.13 04:56	buy	6493	1.05	104.237	0.000	0.000
12985	2016.10.13 05:03	buy	6494	1.04	104.094	0.000	0.000
12986	2016.10.13 05:14	buy	6495	1.02	103.863	0.000	0.000
12987	2016.10.13 06:44	sell	6496	1.02	103.850	0.000	0.000
12988	2016.10.13 07:01	close	6496	1.02	103.805	0.000	0.000	44.22	52757.99
12989	2016.10.13 10:39	close	6492	1.05	103.946	0.000	0.000	-455.57	52302.42
12990	2016.10.13 10:39	close	6493	1.05	103.946	0.000	0.000	-293.95	52008.47
12991	2016.10.13 10:39	close	6494	1.04	103.946	0.000	0.000	-148.08	51860.39
12992	2016.10.13 10:39	close	6495	1.02	103.946	0.000	0.000	81.45	51941.84
12993	2016.10.13 15:22	sell	6497	1.04	103.817	0.000	0.000
12994	2016.10.13 15:26	close	6497	1.04	103.774	0.000	0.000	43.09	51984.93
12995	2016.10.13 18:26	sell	6498	1.04	103.565	0.000	0.000
12996	2016.10.13 20:07	close	6498	1.04	103.517	0.000	0.000	48.22	52033.15
12997	2016.10.13 23:54	sell	6499	1.05	103.704	0.000	0.000
12998	2016.10.14 00:16	close	6499	1.05	103.673	0.000	0.000	28.86	52062.01
12999	2016.10.14 23:33	buy	6500	1.05	104.177	0.000	0.000
13000	2016.10.17 00:02	close	6500	1.05	104.310	0.000	0.000	134.51	52196.52
13001	2016.10.17 00:02	sell	6501	1.04	104.310	0.000	0.000
13002	2016.10.17 01:02	close	6501	1.04	104.267	0.000	0.000	42.89	52239.41
13003	2016.10.17 23:14	sell	6502	1.05	103.892	0.000	0.000
13004	2016.10.18 00:54	close	6502	1.05	103.846	0.000	0.000	43.97	52283.38
13005	2016.10.20 00:37	buy	6503	1.05	103.372	0.000	0.000
13006	2016.10.20 02:56	close	6503	1.05	103.396	0.000	0.000	24.37	52307.75
13007	2016.10.20 23:39	sell	6504	1.05	103.973	0.000	0.000
13008	2016.10.21 00:21	close	6504	1.05	103.939	0.000	0.000	31.81	52339.56
13009	2016.10.24 23:55	buy	6505	1.05	104.180	0.000	0.000
13010	2016.10.25 00:13	close	6505	1.05	104.200	0.000	0.000	20.78	52360.34
13011	2016.10.25 00:39	sell	6506	1.05	104.236	0.000	0.000
13012	2016.10.25 01:51	sell	6507	1.05	104.349	0.000	0.000
13013	2016.10.25 04:00	sell	6508	1.04	104.463	0.000	0.000
13014	2016.10.25 13:32	sell	6509	1.03	104.577	0.000	0.000
13015	2016.10.25 18:22	close	6506	1.05	104.431	0.000	0.000	-196.06	52164.28
13016	2016.10.25 18:22	close	6507	1.05	104.431	0.000	0.000	-82.45	52081.83
13017	2016.10.25 18:22	close	6508	1.04	104.431	0.000	0.000	31.87	52113.70
13018	2016.10.25 18:22	close	6509	1.03	104.431	0.000	0.000	144.00	52257.70
13019	2016.10.26 23:53	buy	6510	1.05	104.475	0.000	0.000
13020	2016.10.27 00:31	close	6510	1.05	104.516	0.000	0.000	43.08	52300.78
13021	2016.10.27 21:22	buy	6511	1.05	105.211	0.000	0.000
13022	2016.10.27 21:25	close	6511	1.05	105.251	0.000	0.000	39.90	52340.68
13023	2016.10.27 23:22	buy	6512	1.05	105.195	0.000	0.000
13024	2016.10.27 23:49	close	6512	1.05	105.248	0.000	0.000	52.88	52393.56
13025	2016.10.27 23:53	sell	6513	1.05	105.267	0.000	0.000
13026	2016.10.28 00:04	close	6513	1.05	105.234	0.000	0.000	30.39	52423.95
13027	2016.10.28 23:51	sell	6514	1.05	104.772	0.000	0.000
13028	2016.10.28 23:57	close	6514	1.05	104.711	0.000	0.000	61.17	52485.12
13029	2016.10.31 00:03	buy	6515	1.05	104.648	0.000	0.000
13030	2016.10.31 02:18	close	6515	1.05	104.678	0.000	0.000	30.09	52515.21
13031	2016.10.31 02:22	sell	6516	1.06	104.713	0.000	0.000
13032	2016.10.31 02:30	sell	6517	1.05	104.829	0.000	0.000
13033	2016.10.31 03:10	close	6516	1.06	104.745	0.000	0.000	-32.38	52482.83
13034	2016.10.31 03:10	close	6517	1.05	104.745	0.000	0.000	84.20	52567.03
13035	2016.11.01 00:47	sell	6518	1.06	104.840	0.000	0.000
13036	2016.11.01 01:57	close	6518	1.06	104.816	0.000	0.000	24.27	52591.30
13037	2016.11.01 22:48	sell	6519	1.06	104.103	0.000	0.000
13038	2016.11.01 23:26	close	6519	1.06	104.079	0.000	0.000	24.44	52615.74
13039	2016.11.02 00:39	buy	6520	1.06	103.979	0.000	0.000
13040	2016.11.02 01:04	close	6520	1.06	104.029	0.000	0.000	50.95	52666.69
13041	2016.11.02 05:39	sell	6521	1.06	103.810	0.000	0.000
13042	2016.11.02 06:03	close	6521	1.06	103.775	0.000	0.000	35.75	52702.44
13043	2016.11.02 17:13	sell	6522	1.06	103.288	0.000	0.000
13044	2016.11.02 17:23	close	6522	1.06	103.261	0.000	0.000	27.72	52730.16
13045	2016.11.02 17:37	sell	6523	1.06	103.329	0.000	0.000
13046	2016.11.02 17:58	close	6523	1.06	103.305	0.000	0.000	24.63	52754.79
13047	2016.11.02 19:40	sell	6524	1.06	103.253	0.000	0.000
13048	2016.11.02 20:03	close	6524	1.06	103.211	0.000	0.000	43.13	52797.92
13049	2016.11.02 20:27	sell	6525	1.06	103.405	0.000	0.000
13050	2016.11.02 20:30	close	6525	1.06	103.339	0.000	0.000	67.70	52865.62
13051	2016.11.03 07:20	sell	6526	1.06	102.795	0.000	0.000
13052	2016.11.03 07:38	close	6526	1.06	102.772	0.000	0.000	23.72	52889.34
13053	2016.11.03 10:10	sell	6527	1.06	102.780	0.000	0.000
13054	2016.11.03 10:33	sell	6528	1.06	102.898	0.000	0.000
13055	2016.11.03 12:08	sell	6529	1.05	103.048	0.000	0.000
13056	2016.11.03 13:05	sell	6530	1.03	103.217	0.000	0.000
13057	2016.11.03 16:49	close	6527	1.06	103.080	0.000	0.000	-308.50	52580.84
13058	2016.11.03 16:49	close	6528	1.06	103.080	0.000	0.000	-187.16	52393.68
13059	2016.11.03 16:49	close	6529	1.05	103.080	0.000	0.000	-32.60	52361.08
13060	2016.11.03 16:49	close	6530	1.03	103.080	0.000	0.000	136.89	52497.97
13061	2016.11.04 00:21	buy	6531	1.05	102.925	0.000	0.000
13062	2016.11.04 00:25	close	6531	1.05	102.971	0.000	0.000	46.91	52544.88
13063	2016.11.07 00:17	sell	6532	1.06	103.895	0.000	0.000
13064	2016.11.07 00:21	close	6532	1.06	103.873	0.000	0.000	22.45	52567.33
13065	2016.11.07 00:23	sell	6533	1.06	103.895	0.000	0.000
13066	2016.11.07 00:57	close	6533	1.06	103.854	0.000	0.000	41.85	52609.18
13067	2016.11.07 03:09	buy	6534	1.06	103.868	0.000	0.000
13068	2016.11.07 03:12	close	6534	1.06	103.911	0.000	0.000	43.86	52653.04
13069	2016.11.07 03:20	buy	6535	1.06	103.882	0.000	0.000
13070	2016.11.07 03:24	close	6535	1.06	103.927	0.000	0.000	45.90	52698.94
13071	2016.11.07 23:44	sell	6536	1.06	104.525	0.000	0.000
13072	2016.11.07 23:57	close	6536	1.06	104.504	0.000	0.000	21.30	52720.24
13073	2016.11.08 14:56	buy	6537	1.06	104.729	0.000	0.000
13074	2016.11.08 15:03	close	6537	1.06	104.760	0.000	0.000	31.37	52751.61
13075	2016.11.08 20:16	buy	6538	1.06	105.041	0.000	0.000
13076	2016.11.08 20:25	close	6538	1.06	105.065	0.000	0.000	24.21	52775.82
13077	2016.11.09 00:04	sell	6539	1.06	105.222	0.000	0.000
13078	2016.11.09 00:14	close	6539	1.06	105.177	0.000	0.000	45.35	52821.17
13079	2016.11.09 00:16	sell	6540	1.06	105.202	0.000	0.000
13080	2016.11.09 00:33	close	6540	1.06	105.180	0.000	0.000	22.17	52843.34
13081	2016.11.09 00:52	buy	6541	1.06	105.097	0.000	0.000
13082	2016.11.09 01:07	close	6541	1.06	105.160	0.000	0.000	63.50	52906.84
13083	2016.11.09 08:29	sell	6542	1.06	102.393	0.000	0.000
13084	2016.11.09 08:31	close	6542	1.06	102.360	0.000	0.000	34.17	52941.01
13085	2016.11.09 09:07	sell	6543	1.06	102.578	0.000	0.000
13086	2016.11.09 09:09	sell	6544	1.06	102.716	0.000	0.000
13087	2016.11.09 09:12	close	6543	1.06	102.450	0.000	0.000	132.44	53073.45
13088	2016.11.09 09:12	close	6544	1.06	102.450	0.000	0.000	275.22	53348.67
13089	2016.11.09 09:34	sell	6545	1.07	102.492	0.000	0.000
13090	2016.11.09 09:47	sell	6546	1.06	102.654	0.000	0.000
13091	2016.11.09 09:49	sell	6547	1.05	102.881	0.000	0.000
13092	2016.11.09 09:55	sell	6548	1.03	103.106	0.000	0.000
13093	2016.11.09 15:05	close	6545	1.07	104.191	0.000	0.000	-1744.81	51603.86
13094	2016.11.09 15:05	close	6546	1.06	104.191	0.000	0.000	-1563.69	50040.17
13095	2016.11.09 15:05	close	6547	1.05	104.191	0.000	0.000	-1320.17	48720.00
13096	2016.11.09 15:05	close	6548	1.03	104.191	0.000	0.000	-1072.60	47647.40
13097	2016.11.09 23:44	buy	6549	0.96	105.765	0.000	0.000
13098	2016.11.10 00:40	buy	6550	0.95	105.648	0.000	0.000
13099	2016.11.10 01:04	close	6549	0.96	105.731	0.000	0.000	-29.14	47618.26
13100	2016.11.10 01:04	close	6550	0.95	105.731	0.000	0.000	74.58	47692.84
13101	2016.11.10 02:27	buy	6551	0.96	105.683	0.000	0.000
13102	2016.11.10 02:39	close	6551	0.96	105.726	0.000	0.000	39.04	47731.88
13103	2016.11.10 03:31	buy	6552	0.96	105.480	0.000	0.000
13104	2016.11.10 03:38	close	6552	0.96	105.521	0.000	0.000	37.30	47769.18
13105	2016.11.10 03:42	buy	6553	0.96	105.487	0.000	0.000
13106	2016.11.10 03:51	buy	6554	0.95	105.363	0.000	0.000
13107	2016.11.10 04:13	buy	6555	0.95	105.247	0.000	0.000
13108	2016.11.10 04:22	buy	6556	0.93	105.084	0.000	0.000
13109	2016.11.10 05:14	close	6553	0.96	105.317	0.000	0.000	-154.96	47614.22
13110	2016.11.10 05:14	close	6554	0.95	105.317	0.000	0.000	-41.49	47572.73
13111	2016.11.10 05:14	close	6555	0.95	105.317	0.000	0.000	63.14	47635.87
13112	2016.11.10 05:14	close	6556	0.93	105.317	0.000	0.000	205.75	47841.62
13113	2016.11.10 07:54	buy	6557	0.96	105.367	0.000	0.000
13114	2016.11.10 08:04	buy	6558	0.96	105.242	0.000	0.000
13115	2016.11.10 08:15	close	6557	0.96	105.358	0.000	0.000	-8.20	47833.42
13116	2016.11.10 08:15	close	6558	0.96	105.358	0.000	0.000	105.70	47939.12
13117	2016.11.10 08:58	buy	6559	0.96	105.249	0.000	0.000
13118	2016.11.10 09:01	close	6559	0.96	105.340	0.000	0.000	82.93	48022.05
13119	2016.11.10 14:54	buy	6560	0.97	106.661	0.000	0.000
13120	2016.11.10 14:56	close	6560	0.97	106.690	0.000	0.000	26.37	48048.42
13121	2016.11.10 15:04	buy	6561	0.97	106.678	0.000	0.000
13122	2016.11.10 15:11	close	6561	0.97	106.774	0.000	0.000	87.21	48135.63
13123	2016.11.10 15:21	buy	6562	0.97	106.734	0.000	0.000
13124	2016.11.10 15:25	close	6562	0.97	106.775	0.000	0.000	37.25	48172.88
13125	2016.11.10 15:28	buy	6563	0.97	106.710	0.000	0.000
13126	2016.11.10 15:36	buy	6564	0.96	106.533	0.000	0.000
13127	2016.11.10 15:46	close	6563	0.97	106.690	0.000	0.000	-18.18	48154.70
13128	2016.11.10 15:46	close	6564	0.96	106.690	0.000	0.000	141.27	48295.97
13129	2016.11.10 17:18	buy	6565	0.97	106.636	0.000	0.000
13130	2016.11.10 17:27	buy	6566	0.96	106.492	0.000	0.000
13131	2016.11.10 17:29	buy	6567	0.96	106.373	0.000	0.000
13132	2016.11.10 17:33	close	6565	0.97	106.590	0.000	0.000	-41.86	48254.11
13133	2016.11.10 17:33	close	6566	0.96	106.590	0.000	0.000	88.26	48342.37
13134	2016.11.10 17:33	close	6567	0.96	106.590	0.000	0.000	195.44	48537.81
13135	2016.11.10 17:39	buy	6568	0.98	106.307	0.000	0.000
13136	2016.11.10 17:42	close	6568	0.98	106.482	0.000	0.000	161.06	48698.87
13137	2016.11.10 19:20	buy	6569	0.98	106.516	0.000	0.000
13138	2016.11.10 19:23	close	6569	0.98	106.563	0.000	0.000	43.22	48742.09
13139	2016.11.10 19:24	buy	6570	0.98	106.513	0.000	0.000
13140	2016.11.10 19:31	close	6570	0.98	106.558	0.000	0.000	41.39	48783.48
13141	2016.11.10 23:19	buy	6571	0.98	106.866	0.000	0.000
13142	2016.11.11 00:23	buy	6572	0.97	106.755	0.000	0.000
13143	2016.11.11 01:03	close	6571	0.98	106.867	0.000	0.000	1.51	48784.98
13144	2016.11.11 01:03	close	6572	0.97	106.867	0.000	0.000	101.66	48886.64
13145	2016.11.11 02:41	buy	6573	0.98	106.770	0.000	0.000
13146	2016.11.11 03:01	buy	6574	0.98	106.655	0.000	0.000
13147	2016.11.11 03:25	buy	6575	0.97	106.536	0.000	0.000
13148	2016.11.11 03:37	close	6573	0.98	106.732	0.000	0.000	-34.89	48851.75
13149	2016.11.11 03:37	close	6574	0.98	106.732	0.000	0.000	70.70	48922.45
13150	2016.11.11 03:37	close	6575	0.97	106.732	0.000	0.000	178.13	49100.58
13151	2016.11.11 04:35	buy	6576	0.99	106.279	0.000	0.000
13152	2016.11.11 04:38	close	6576	0.99	106.350	0.000	0.000	66.09	49166.67
13153	2016.11.11 08:09	buy	6577	0.99	106.409	0.000	0.000
13154	2016.11.11 08:13	close	6577	0.99	106.461	0.000	0.000	48.36	49215.03
13155	2016.11.11 08:54	buy	6578	0.99	106.438	0.000	0.000
13156	2016.11.11 09:02	close	6578	0.99	106.512	0.000	0.000	68.78	49283.81
13157	2016.11.11 10:57	buy	6579	0.99	106.556	0.000	0.000
13158	2016.11.11 11:01	buy	6580	0.98	106.437	0.000	0.000
13159	2016.11.11 11:16	buy	6581	0.98	106.320	0.000	0.000
13160	2016.11.11 11:22	close	6579	0.99	106.479	0.000	0.000	-71.59	49212.22
13161	2016.11.11 11:22	close	6580	0.98	106.479	0.000	0.000	38.66	49250.88
13162	2016.11.11 11:22	close	6581	0.98	106.479	0.000	0.000	146.34	49397.22
13163	2016.11.11 11:42	buy	6582	0.99	106.312	0.000	0.000
13164	2016.11.11 11:45	close	6582	0.99	106.369	0.000	0.000	53.05	49450.27
13165	2016.11.11 12:25	buy	6583	0.99	106.211	0.000	0.000
13166	2016.11.11 12:40	buy	6584	0.99	106.087	0.000	0.000
13167	2016.11.11 12:44	close	6583	0.99	106.205	0.000	0.000	-5.59	49444.68
13168	2016.11.11 12:44	close	6584	0.99	106.205	0.000	0.000	109.99	49554.67
13169	2016.11.11 18:50	buy	6585	1.00	106.576	0.000	0.000
13170	2016.11.11 18:54	close	6585	1.00	106.625	0.000	0.000	45.96	49600.63
13171	2016.11.11 19:52	buy	6586	1.00	106.578	0.000	0.000
13172	2016.11.11 19:55	close	6586	1.00	106.602	0.000	0.000	22.51	49623.14
13173	2016.11.11 19:59	buy	6587	1.00	106.566	0.000	0.000
13174	2016.11.11 20:11	close	6587	1.00	106.599	0.000	0.000	30.96	49654.10
13175	2016.11.11 23:14	buy	6588	1.00	106.713	0.000	0.000
13176	2016.11.11 23:23	close	6588	1.00	106.753	0.000	0.000	37.47	49691.57
13177	2016.11.11 23:29	buy	6589	1.00	106.685	0.000	0.000
13178	2016.11.14 00:00	close	6589	1.00	106.849	0.000	0.000	154.09	49845.66
13179	2016.11.14 00:02	sell	6590	1.00	106.800	0.000	0.000
13180	2016.11.14 01:07	close	6590	1.00	106.747	0.000	0.000	49.65	49895.31
13181	2016.11.14 05:54	buy	6591	1.00	107.379	0.000	0.000
13182	2016.11.14 06:23	close	6591	1.00	107.416	0.000	0.000	34.45	49929.76
13183	2016.11.14 09:14	buy	6592	1.00	107.489	0.000	0.000
13184	2016.11.14 09:26	close	6592	1.00	107.530	0.000	0.000	38.13	49967.89
13185	2016.11.14 12:02	buy	6593	1.00	107.814	0.000	0.000
13186	2016.11.14 12:25	close	6593	1.00	107.856	0.000	0.000	38.94	50006.83
13187	2016.11.14 13:31	buy	6594	1.01	107.806	0.000	0.000
13188	2016.11.14 13:38	close	6594	1.01	107.861	0.000	0.000	51.50	50058.33
13189	2016.11.14 13:53	buy	6595	1.01	107.809	0.000	0.000
13190	2016.11.14 14:10	close	6595	1.01	107.836	0.000	0.000	25.29	50083.62
13191	2016.11.14 14:13	buy	6596	1.01	107.767	0.000	0.000
13192	2016.11.14 14:35	close	6596	1.01	107.829	0.000	0.000	58.07	50141.69
13193	2016.11.14 19:26	buy	6597	1.01	108.241	0.000	0.000
13194	2016.11.14 19:30	buy	6598	1.00	108.122	0.000	0.000
13195	2016.11.14 19:38	buy	6599	0.99	108.010	0.000	0.000
13196	2016.11.14 20:10	close	6597	1.01	108.167	0.000	0.000	-69.10	50072.59
13197	2016.11.14 20:10	close	6598	1.00	108.167	0.000	0.000	41.60	50114.19
13198	2016.11.14 20:10	close	6599	0.99	108.167	0.000	0.000	143.69	50257.88
13199	2016.11.14 22:55	buy	6600	1.01	108.364	0.000	0.000
13200	2016.11.14 23:02	close	6600	1.01	108.409	0.000	0.000	41.92	50299.80
13201	2016.11.14 23:20	buy	6601	1.01	108.357	0.000	0.000
13202	2016.11.14 23:26	close	6601	1.01	108.404	0.000	0.000	43.79	50343.59
13203	2016.11.14 23:32	sell	6602	1.01	108.453	0.000	0.000
13204	2016.11.15 00:00	close	6602	1.01	108.411	0.000	0.000	36.69	50380.28
13205	2016.11.15 00:19	buy	6603	1.01	108.362	0.000	0.000
13206	2016.11.15 01:26	buy	6604	1.01	108.251	0.000	0.000
13207	2016.11.15 02:10	buy	6605	1.00	108.103	0.000	0.000
13208	2016.11.15 02:20	buy	6606	0.98	107.926	0.000	0.000
13209	2016.11.15 04:27	close	6603	1.01	108.198	0.000	0.000	-153.09	50227.19
13210	2016.11.15 04:27	close	6604	1.01	108.198	0.000	0.000	-49.47	50177.72
13211	2016.11.15 04:27	close	6605	1.00	108.198	0.000	0.000	87.80	50265.52
13212	2016.11.15 04:27	close	6606	0.98	108.198	0.000	0.000	246.36	50511.88
13213	2016.11.15 05:58	buy	6607	1.02	108.015	0.000	0.000
13214	2016.11.15 06:02	close	6607	1.02	108.088	0.000	0.000	68.89	50580.77
13215	2016.11.15 09:13	buy	6608	1.02	108.098	0.000	0.000
13216	2016.11.15 09:14	buy	6609	1.01	107.985	0.000	0.000
13217	2016.11.15 09:19	buy	6610	1.00	107.857	0.000	0.000
13218	2016.11.15 09:39	close	6608	1.02	108.049	0.000	0.000	-46.26	50534.51
13219	2016.11.15 09:39	close	6609	1.01	108.049	0.000	0.000	59.82	50594.33
13220	2016.11.15 09:39	close	6610	1.00	108.049	0.000	0.000	177.70	50772.03
13221	2016.11.15 10:39	buy	6611	1.02	107.786	0.000	0.000
13222	2016.11.15 10:42	close	6611	1.02	107.886	0.000	0.000	94.54	50866.57
13223	2016.11.15 14:25	buy	6612	1.02	108.240	0.000	0.000
13224	2016.11.15 14:35	close	6612	1.02	108.287	0.000	0.000	44.27	50910.84
13225	2016.11.15 14:54	buy	6613	1.02	108.198	0.000	0.000
13226	2016.11.15 15:02	close	6613	1.02	108.252	0.000	0.000	50.88	50961.72
13227	2016.11.15 17:24	buy	6614	1.02	108.769	0.000	0.000
13228	2016.11.15 17:27	close	6614	1.02	108.792	0.000	0.000	21.56	50983.28
13229	2016.11.15 22:56	buy	6615	1.02	109.160	0.000	0.000
13230	2016.11.15 23:01	close	6615	1.02	109.205	0.000	0.000	42.03	51025.31
13231	2016.11.15 23:38	buy	6616	1.03	109.147	0.000	0.000
13232	2016.11.15 23:54	close	6616	1.03	109.192	0.000	0.000	42.45	51067.76
13233	2016.11.16 00:21	buy	6617	1.03	109.071	0.000	0.000
13234	2016.11.16 00:24	close	6617	1.03	109.116	0.000	0.000	42.48	51110.24
13235	2016.11.16 00:35	buy	6618	1.03	109.065	0.000	0.000
13236	2016.11.16 01:19	close	6618	1.03	109.123	0.000	0.000	54.75	51164.99
13237	2016.11.16 02:17	buy	6619	1.03	108.965	0.000	0.000
13238	2016.11.16 02:44	close	6619	1.03	109.019	0.000	0.000	51.02	51216.01
13239	2016.11.16 03:19	buy	6620	1.03	108.857	0.000	0.000
13240	2016.11.16 03:24	close	6620	1.03	108.885	0.000	0.000	26.49	51242.50
13241	2016.11.16 03:24	buy	6621	1.03	108.895	0.000	0.000
13242	2016.11.16 04:00	close	6621	1.03	108.940	0.000	0.000	42.55	51285.05
13243	2016.11.16 11:38	buy	6622	1.03	109.420	0.000	0.000
13244	2016.11.16 11:43	close	6622	1.03	109.443	0.000	0.000	21.65	51306.70
13245	2016.11.16 14:32	buy	6623	1.03	109.619	0.000	0.000
13246	2016.11.16 14:38	close	6623	1.03	109.671	0.000	0.000	48.84	51355.54
13247	2016.11.16 14:41	buy	6624	1.03	109.581	0.000	0.000
13248	2016.11.16 14:47	buy	6625	1.02	109.429	0.000	0.000
13249	2016.11.16 15:00	close	6624	1.03	109.546	0.000	0.000	-32.91	51322.63
13250	2016.11.16 15:00	close	6625	1.02	109.546	0.000	0.000	108.94	51431.57
13251	2016.11.16 15:18	buy	6626	1.03	109.423	0.000	0.000
13252	2016.11.16 15:31	buy	6627	1.03	109.242	0.000	0.000
13253	2016.11.16 15:38	close	6626	1.03	109.397	0.000	0.000	-24.48	51407.09
13254	2016.11.16 15:38	close	6627	1.03	109.397	0.000	0.000	145.94	51553.03
13255	2016.11.16 15:40	buy	6628	1.04	109.298	0.000	0.000
13256	2016.11.16 15:43	close	6628	1.04	109.358	0.000	0.000	57.06	51610.09
13257	2016.11.16 15:44	buy	6629	1.04	109.322	0.000	0.000
13258	2016.11.16 15:47	close	6629	1.04	109.380	0.000	0.000	55.15	51665.24
13259	2016.11.16 15:54	buy	6630	1.04	109.279	0.000	0.000
13260	2016.11.16 15:58	close	6630	1.04	109.338	0.000	0.000	56.12	51721.36
13261	2016.11.16 16:35	buy	6631	1.04	109.221	0.000	0.000
13262	2016.11.16 16:39	buy	6632	1.03	109.078	0.000	0.000
13263	2016.11.16 16:46	close	6631	1.04	109.203	0.000	0.000	-17.14	51704.22
13264	2016.11.16 16:46	close	6632	1.03	109.203	0.000	0.000	117.90	51822.12
13265	2016.11.16 18:50	buy	6633	1.04	109.115	0.000	0.000
13266	2016.11.16 18:53	close	6633	1.04	109.186	0.000	0.000	67.63	51889.75
13267	2016.11.16 18:58	buy	6634	1.04	109.104	0.000	0.000
13268	2016.11.16 19:01	close	6634	1.04	109.134	0.000	0.000	28.59	51918.34
13269	2016.11.16 21:37	buy	6635	1.04	109.169	0.000	0.000
13270	2016.11.17 00:09	buy	6636	1.04	109.057	0.000	0.000
13271	2016.11.17 00:30	buy	6637	1.03	108.913	0.000	0.000
13272	2016.11.17 01:11	buy	6638	1.01	108.770	0.000	0.000
13273	2016.11.17 03:16	close	6635	1.04	109.123	0.000	0.000	-41.97	51876.37
13274	2016.11.17 03:16	close	6636	1.04	109.123	0.000	0.000	62.90	51939.27
13275	2016.11.17 03:16	close	6637	1.03	109.123	0.000	0.000	198.22	52137.49
13276	2016.11.17 03:16	close	6638	1.01	109.123	0.000	0.000	326.72	52464.21
13277	2016.11.17 03:29	buy	6639	1.05	108.664	0.000	0.000
13278	2016.11.17 03:32	close	6639	1.05	108.761	0.000	0.000	93.65	52557.86
13279	2016.11.17 06:52	buy	6640	1.06	108.931	0.000	0.000
13280	2016.11.17 06:58	close	6640	1.06	109.022	0.000	0.000	88.48	52646.34
13281	2016.11.17 09:43	buy	6641	1.06	109.261	0.000	0.000
13282	2016.11.17 09:53	buy	6642	1.05	109.130	0.000	0.000
13283	2016.11.17 10:00	buy	6643	1.04	109.018	0.000	0.000
13284	2016.11.17 10:18	buy	6644	1.03	108.899	0.000	0.000
13285	2016.11.17 11:31	close	6641	1.06	109.134	0.000	0.000	-123.35	52522.99
13286	2016.11.17 11:31	close	6642	1.05	109.134	0.000	0.000	3.85	52526.84
13287	2016.11.17 11:31	close	6643	1.04	109.134	0.000	0.000	110.54	52637.38
13288	2016.11.17 11:31	close	6644	1.03	109.134	0.000	0.000	221.79	52859.17
13289	2016.11.17 12:31	buy	6645	1.06	108.969	0.000	0.000
13290	2016.11.17 12:37	close	6645	1.06	109.009	0.000	0.000	38.90	52898.07
13291	2016.11.17 13:35	buy	6646	1.06	108.921	0.000	0.000
13292	2016.11.17 13:48	close	6646	1.06	108.946	0.000	0.000	24.32	52922.39
13293	2016.11.17 18:04	buy	6647	1.06	109.316	0.000	0.000
13294	2016.11.17 18:07	close	6647	1.06	109.340	0.000	0.000	23.27	52945.66
13295	2016.11.17 23:34	buy	6648	1.06	109.918	0.000	0.000
13296	2016.11.17 23:42	close	6648	1.06	109.974	0.000	0.000	53.98	52999.64
13297	2016.11.17 23:48	sell	6649	1.06	110.154	0.000	0.000
13298	2016.11.17 23:51	close	6649	1.06	110.094	0.000	0.000	57.77	53057.41
13299	2016.11.18 00:33	sell	6650	1.07	110.309	0.000	0.000
13300	2016.11.18 00:38	close	6650	1.07	110.263	0.000	0.000	44.64	53102.05
13301	2016.11.18 00:43	sell	6651	1.07	110.292	0.000	0.000
13302	2016.11.18 00:47	close	6651	1.07	110.232	0.000	0.000	58.24	53160.29
13303	2016.11.18 02:02	buy	6652	1.07	110.142	0.000	0.000
13304	2016.11.18 02:10	buy	6653	1.06	110.026	0.000	0.000
13305	2016.11.18 02:26	close	6652	1.07	110.153	0.000	0.000	10.69	53170.98
13306	2016.11.18 02:26	close	6653	1.06	110.153	0.000	0.000	122.21	53293.19
13307	2016.11.18 05:43	buy	6654	1.07	110.584	0.000	0.000
13308	2016.11.18 06:31	close	6654	1.07	110.660	0.000	0.000	73.49	53366.68
13309	2016.11.18 09:10	buy	6655	1.07	110.588	0.000	0.000
13310	2016.11.18 09:13	close	6655	1.07	110.647	0.000	0.000	57.06	53423.74
13311	2016.11.18 10:50	buy	6656	1.07	110.570	0.000	0.000
13312	2016.11.18 10:52	close	6656	1.07	110.593	0.000	0.000	22.25	53445.99
13313	2016.11.18 10:52	buy	6657	1.07	110.603	0.000	0.000
13314	2016.11.18 11:01	buy	6658	1.07	110.482	0.000	0.000
13315	2016.11.18 11:16	close	6657	1.07	110.587	0.000	0.000	-15.48	53430.51
13316	2016.11.18 11:16	close	6658	1.07	110.587	0.000	0.000	101.59	53532.10
13317	2016.11.18 12:29	buy	6659	1.08	110.518	0.000	0.000
13318	2016.11.18 12:33	close	6659	1.08	110.542	0.000	0.000	23.45	53555.55
13319	2016.11.18 12:36	buy	6660	1.08	110.500	0.000	0.000
13320	2016.11.18 12:50	buy	6661	1.07	110.385	0.000	0.000
13321	2016.11.18 13:49	buy	6662	1.06	110.254	0.000	0.000
13322	2016.11.18 13:57	buy	6663	1.05	110.131	0.000	0.000
13323	2016.11.18 15:43	sell	6664	1.05	110.216	0.000	0.000
13324	2016.11.18 15:55	close	6664	1.05	110.189	0.000	0.000	25.73	53581.28
13325	2016.11.18 15:58	sell	6665	1.06	110.263	0.000	0.000
13326	2016.11.18 16:02	close	6660	1.08	110.346	0.000	0.000	-150.73	53430.55
13327	2016.11.18 16:02	close	6661	1.07	110.346	0.000	0.000	-37.82	53392.73
13328	2016.11.18 16:02	close	6662	1.06	110.346	0.000	0.000	88.38	53481.11
13329	2016.11.18 16:02	close	6663	1.05	110.346	0.000	0.000	204.58	53685.69
13330	2016.11.18 16:16	close	6665	1.06	110.180	0.000	0.000	79.85	53765.54
13331	2016.11.18 18:54	buy	6666	1.08	110.544	0.000	0.000
13332	2016.11.18 19:10	buy	6667	1.07	110.424	0.000	0.000
13333	2016.11.18 19:18	close	6666	1.08	110.529	0.000	0.000	-14.66	53750.88
13334	2016.11.18 19:18	close	6667	1.07	110.529	0.000	0.000	101.65	53852.53
13335	2016.11.21 00:01	sell	6668	1.08	110.941	0.000	0.000
13336	2016.11.21 00:37	sell	6669	1.08	111.068	0.000	0.000
13337	2016.11.21 00:56	close	6668	1.08	110.963	0.000	0.000	-21.41	53831.12
13338	2016.11.21 00:56	close	6669	1.08	110.963	0.000	0.000	102.20	53933.32
13339	2016.11.21 02:02	buy	6670	1.08	110.832	0.000	0.000
13340	2016.11.21 02:08	close	6670	1.08	110.881	0.000	0.000	47.73	53981.05
13341	2016.11.21 02:11	buy	6671	1.08	110.854	0.000	0.000
13342	2016.11.21 02:20	close	6671	1.08	110.894	0.000	0.000	38.96	54020.01
13343	2016.11.21 02:29	buy	6672	1.09	110.822	0.000	0.000
13344	2016.11.21 02:52	close	6672	1.09	110.864	0.000	0.000	41.29	54061.30
13345	2016.11.21 03:35	buy	6673	1.09	110.749	0.000	0.000
13346	2016.11.21 03:54	close	6673	1.09	110.778	0.000	0.000	28.53	54089.83
13347	2016.11.21 06:53	buy	6674	1.09	111.057	0.000	0.000
13348	2016.11.21 07:22	close	6674	1.09	111.088	0.000	0.000	30.42	54120.25
13349	2016.11.21 07:42	buy	6675	1.09	111.018	0.000	0.000
13350	2016.11.21 07:54	close	6675	1.09	111.066	0.000	0.000	47.11	54167.36
13351	2016.11.21 08:44	buy	6676	1.09	111.005	0.000	0.000
13352	2016.11.21 08:59	close	6676	1.09	111.060	0.000	0.000	53.98	54221.34
13353	2016.11.21 09:25	buy	6677	1.09	110.955	0.000	0.000
13354	2016.11.21 09:28	close	6677	1.09	110.991	0.000	0.000	35.35	54256.69
13355	2016.11.21 09:29	buy	6678	1.09	110.977	0.000	0.000
13356	2016.11.21 09:33	buy	6679	1.08	110.862	0.000	0.000
13357	2016.11.21 09:42	close	6678	1.09	110.963	0.000	0.000	-13.75	54242.94
13358	2016.11.21 09:42	close	6679	1.08	110.963	0.000	0.000	98.30	54341.24
13359	2016.11.21 09:44	buy	6680	1.09	110.925	0.000	0.000
13360	2016.11.21 10:06	close	6680	1.09	110.946	0.000	0.000	20.63	54361.87
13361	2016.11.21 10:53	buy	6681	1.09	110.769	0.000	0.000
13362	2016.11.21 11:04	buy	6682	1.08	110.630	0.000	0.000
13363	2016.11.21 11:45	close	6681	1.09	110.762	0.000	0.000	-6.89	54354.98
13364	2016.11.21 11:45	close	6682	1.08	110.762	0.000	0.000	128.71	54483.69
13365	2016.11.21 13:33	buy	6683	1.09	110.636	0.000	0.000
13366	2016.11.21 13:51	buy	6684	1.09	110.523	0.000	0.000
13367	2016.11.21 14:22	close	6683	1.09	110.622	0.000	0.000	-13.79	54469.90
13368	2016.11.21 14:22	close	6684	1.09	110.622	0.000	0.000	97.55	54567.45
13369	2016.11.21 17:19	buy	6685	1.10	110.760	0.000	0.000
13370	2016.11.21 17:56	close	6685	1.10	110.828	0.000	0.000	67.49	54634.94
13371	2016.11.21 21:54	buy	6686	1.10	111.159	0.000	0.000
13372	2016.11.21 22:56	buy	6687	1.09	111.035	0.000	0.000
13373	2016.11.21 23:04	buy	6688	1.08	110.873	0.000	0.000
13374	2016.11.21 23:06	buy	6689	1.07	110.752	0.000	0.000
13375	2016.11.22 03:59	sell	6690	1.05	110.607	0.000	0.000
13376	2016.11.22 04:46	sell	6691	1.06	110.738	0.000	0.000
13377	2016.11.22 05:01	sell	6692	1.06	110.850	0.000	0.000
13378	2016.11.22 05:57	close	6690	1.05	110.678	0.000	0.000	-67.36	54567.58
13379	2016.11.22 05:57	close	6691	1.06	110.678	0.000	0.000	57.46	54625.04
13380	2016.11.22 05:57	close	6692	1.06	110.678	0.000	0.000	164.73	54789.77
13381	2016.11.22 08:35	close	6686	1.10	110.941	0.000	0.000	-215.49	54574.28
13382	2016.11.22 08:35	close	6687	1.09	110.941	0.000	0.000	-91.71	54482.57
13383	2016.11.22 08:35	close	6688	1.08	110.941	0.000	0.000	66.85	54549.42
13384	2016.11.22 08:35	close	6689	1.07	110.941	0.000	0.000	182.93	54732.35
13385	2016.11.22 09:53	buy	6693	1.10	110.928	0.000	0.000
13386	2016.11.22 10:08	buy	6694	1.09	110.817	0.000	0.000
13387	2016.11.22 11:05	buy	6695	1.08	110.698	0.000	0.000
13388	2016.11.22 11:28	buy	6696	1.07	110.574	0.000	0.000
13389	2016.11.22 12:22	close	6693	1.10	110.800	0.000	0.000	-127.08	54605.27
13390	2016.11.22 12:22	close	6694	1.09	110.800	0.000	0.000	-16.72	54588.55
13391	2016.11.22 12:22	close	6695	1.08	110.800	0.000	0.000	99.42	54687.97
13392	2016.11.22 12:22	close	6696	1.07	110.800	0.000	0.000	218.25	54906.22
13393	2016.11.22 18:32	buy	6697	1.10	111.060	0.000	0.000
13394	2016.11.22 19:03	buy	6698	1.10	110.945	0.000	0.000
13395	2016.11.22 19:59	close	6697	1.10	111.039	0.000	0.000	-20.80	54885.42
13396	2016.11.22 19:59	close	6698	1.10	111.039	0.000	0.000	93.12	54978.54
13397	2016.11.22 23:54	sell	6699	1.10	111.116	0.000	0.000
13398	2016.11.23 00:18	close	6699	1.10	111.073	0.000	0.000	39.92	55018.46
13399	2016.11.23 01:11	buy	6700	1.11	111.071	0.000	0.000
13400	2016.11.23 01:48	buy	6701	1.10	110.956	0.000	0.000
13401	2016.11.23 02:29	close	6700	1.11	111.093	0.000	0.000	21.98	55040.44
13402	2016.11.23 02:29	close	6701	1.10	111.093	0.000	0.000	135.65	55176.09
13403	2016.11.23 04:21	buy	6702	1.11	111.055	0.000	0.000
13404	2016.11.23 04:32	close	6702	1.11	111.076	0.000	0.000	20.99	55197.08
13405	2016.11.23 04:47	buy	6703	1.11	111.035	0.000	0.000
13406	2016.11.23 05:34	close	6703	1.11	111.077	0.000	0.000	41.97	55239.05
13407	2016.11.23 07:21	buy	6704	1.11	111.014	0.000	0.000
13408	2016.11.23 08:48	buy	6705	1.10	110.901	0.000	0.000
13409	2016.11.23 09:52	close	6704	1.11	111.021	0.000	0.000	7.00	55246.05
13410	2016.11.23 09:52	close	6705	1.10	111.021	0.000	0.000	118.90	55364.95
13411	2016.11.23 11:49	buy	6706	1.11	110.972	0.000	0.000
13412	2016.11.23 12:01	close	6706	1.11	111.029	0.000	0.000	56.99	55421.94
13413	2016.11.23 19:27	buy	6707	1.11	112.481	0.000	0.000
13414	2016.11.23 19:41	close	6707	1.11	112.503	0.000	0.000	21.71	55443.65
13415	2016.11.23 20:36	buy	6708	1.11	112.393	0.000	0.000
13416	2016.11.23 20:42	close	6708	1.11	112.440	0.000	0.000	46.40	55490.05
13417	2016.11.23 22:05	buy	6709	1.11	112.503	0.000	0.000
13418	2016.11.23 22:20	close	6709	1.11	112.562	0.000	0.000	58.18	55548.23
13419	2016.11.23 23:25	buy	6710	1.12	112.446	0.000	0.000
13420	2016.11.23 23:30	close	6710	1.12	112.469	0.000	0.000	22.90	55571.13
13421	2016.11.24 00:11	buy	6711	1.12	112.394	0.000	0.000
13422	2016.11.24 00:15	close	6711	1.12	112.426	0.000	0.000	31.88	55603.01
13423	2016.11.24 00:32	buy	6712	1.12	112.423	0.000	0.000
13424	2016.11.24 00:53	close	6712	1.12	112.492	0.000	0.000	68.70	55671.71
13425	2016.11.24 02:52	buy	6713	1.12	112.499	0.000	0.000
13426	2016.11.24 03:11	close	6713	1.12	112.544	0.000	0.000	44.78	55716.49
13427	2016.11.24 06:02	buy	6714	1.12	112.749	0.000	0.000
13428	2016.11.24 06:07	close	6714	1.12	112.806	0.000	0.000	56.59	55773.08
13429	2016.11.24 06:19	buy	6715	1.12	112.769	0.000	0.000
13430	2016.11.24 07:03	buy	6716	1.11	112.647	0.000	0.000
13431	2016.11.24 07:16	close	6715	1.12	112.731	0.000	0.000	-37.75	55735.33
13432	2016.11.24 07:16	close	6716	1.11	112.731	0.000	0.000	82.71	55818.04
13433	2016.11.24 07:43	buy	6717	1.12	112.667	0.000	0.000
13434	2016.11.24 08:07	close	6717	1.12	112.706	0.000	0.000	38.76	55856.80
13435	2016.11.24 11:14	buy	6718	1.12	113.126	0.000	0.000
13436	2016.11.24 11:22	buy	6719	1.12	113.013	0.000	0.000
13437	2016.11.24 11:27	close	6718	1.12	113.147	0.000	0.000	20.79	55877.59
13438	2016.11.24 11:27	close	6719	1.12	113.147	0.000	0.000	132.64	56010.23
13439	2016.11.24 11:59	buy	6720	1.13	112.857	0.000	0.000
13440	2016.11.24 12:03	close	6720	1.13	112.931	0.000	0.000	74.05	56084.28
13441	2016.11.24 22:51	buy	6721	1.13	113.339	0.000	0.000
13442	2016.11.25 00:18	sell	6722	1.12	113.335	0.000	0.000
13443	2016.11.25 00:21	close	6722	1.12	113.289	0.000	0.000	45.48	56129.76
13444	2016.11.25 01:14	buy	6723	1.12	113.216	0.000	0.000
13445	2016.11.25 02:06	close	6721	1.13	113.335	0.000	0.000	-3.31	56126.45
13446	2016.11.25 02:06	close	6723	1.12	113.335	0.000	0.000	117.60	56244.05
13447	2016.11.25 04:36	buy	6724	1.13	113.694	0.000	0.000
13448	2016.11.25 04:58	close	6724	1.13	113.749	0.000	0.000	54.64	56298.69
13449	2016.11.25 05:23	buy	6725	1.13	113.586	0.000	0.000
13450	2016.11.25 05:26	close	6725	1.13	113.630	0.000	0.000	43.76	56342.45
13451	2016.11.25 05:48	buy	6726	1.13	113.598	0.000	0.000
13452	2016.11.25 06:00	buy	6727	1.12	113.437	0.000	0.000
13453	2016.11.25 06:16	close	6726	1.13	113.592	0.000	0.000	-5.97	56336.48
13454	2016.11.25 06:16	close	6727	1.12	113.592	0.000	0.000	152.83	56489.31
13455	2016.11.25 07:21	buy	6728	1.13	113.371	0.000	0.000
13456	2016.11.25 08:12	close	6728	1.13	113.427	0.000	0.000	55.79	56545.10
13457	2016.11.25 09:21	buy	6729	1.14	112.942	0.000	0.000
13458	2016.11.25 09:24	close	6729	1.14	112.967	0.000	0.000	25.23	56570.33
13459	2016.11.25 09:28	buy	6730	1.14	112.890	0.000	0.000
13460	2016.11.25 09:31	close	6730	1.14	112.949	0.000	0.000	59.55	56629.88
13461	2016.11.25 10:23	buy	6731	1.14	112.777	0.000	0.000
13462	2016.11.25 10:31	buy	6732	1.13	112.647	0.000	0.000
13463	2016.11.25 10:36	close	6731	1.14	112.736	0.000	0.000	-41.46	56588.42
13464	2016.11.25 10:36	close	6732	1.13	112.736	0.000	0.000	89.21	56677.63
13465	2016.11.25 10:39	buy	6733	1.14	112.616	0.000	0.000
13466	2016.11.25 10:41	close	6733	1.14	112.658	0.000	0.000	42.50	56720.13
13467	2016.11.25 11:19	sell	6734	1.14	113.065	0.000	0.000
13468	2016.11.25 11:34	close	6734	1.14	113.020	0.000	0.000	45.39	56765.52
13469	2016.11.25 12:43	buy	6735	1.14	112.825	0.000	0.000
13470	2016.11.25 12:47	buy	6736	1.13	112.637	0.000	0.000
13471	2016.11.25 12:58	close	6735	1.14	112.776	0.000	0.000	-49.53	56715.99
13472	2016.11.25 12:58	close	6736	1.13	112.776	0.000	0.000	139.28	56855.27
13473	2016.11.25 13:52	sell	6737	1.14	112.971	0.000	0.000
13474	2016.11.25 13:56	sell	6738	1.13	113.141	0.000	0.000
13475	2016.11.25 14:03	close	6737	1.14	113.006	0.000	0.000	-35.31	56819.96
13476	2016.11.25 14:03	close	6738	1.13	113.006	0.000	0.000	134.99	56954.95
13477	2016.11.25 16:09	buy	6739	1.14	112.772	0.000	0.000
13478	2016.11.25 16:31	close	6739	1.14	112.815	0.000	0.000	43.45	56998.40
13479	2016.11.25 20:06	buy	6740	1.14	113.135	0.000	0.000
13480	2016.11.25 20:58	buy	6741	1.14	113.010	0.000	0.000
13481	2016.11.25 21:49	buy	6742	1.13	112.893	0.000	0.000
13482	2016.11.25 22:09	close	6740	1.14	113.054	0.000	0.000	-81.68	56916.72
13483	2016.11.25 22:09	close	6741	1.14	113.054	0.000	0.000	44.37	56961.09
13484	2016.11.25 22:09	close	6742	1.13	113.054	0.000	0.000	160.92	57122.01
13485	2016.11.25 23:21	sell	6743	1.15	113.148	0.000	0.000
13486	2016.11.25 23:31	close	6743	1.15	113.103	0.000	0.000	45.75	57167.76
13487	2016.11.25 23:59	sell	6744	1.15	113.193	0.000	0.000
13488	2016.11.28 00:00	close	6744	1.15	112.820	0.000	0.000	377.43	57545.19
13489	2016.11.28 00:04	buy	6745	1.16	112.919	0.000	0.000
13490	2016.11.28 00:38	buy	6746	1.15	112.788	0.000	0.000
13491	2016.11.28 01:01	close	6745	1.16	112.900	0.000	0.000	-19.52	57525.67
13492	2016.11.28 01:01	close	6746	1.15	112.900	0.000	0.000	114.08	57639.75
13493	2016.11.28 01:47	buy	6747	1.16	112.806	0.000	0.000
13494	2016.11.28 01:52	buy	6748	1.15	112.679	0.000	0.000
13495	2016.11.28 02:25	buy	6749	1.14	112.534	0.000	0.000
13496	2016.11.28 02:42	buy	6750	1.13	112.416	0.000	0.000
13497	2016.11.28 05:12	sell	6751	1.07	111.814	0.000	0.000
13498	2016.11.28 05:27	sell	6752	1.08	111.925	0.000	0.000
13499	2016.11.28 05:37	close	6751	1.07	111.849	0.000	0.000	-33.48	57606.27
13500	2016.11.28 05:37	close	6752	1.08	111.849	0.000	0.000	73.38	57679.65
13501	2016.11.28 07:48	sell	6753	1.08	111.897	0.000	0.000
13502	2016.11.28 07:56	close	6747	1.16	112.045	0.000	0.000	-787.86	56891.79
13503	2016.11.28 07:56	close	6748	1.15	112.045	0.000	0.000	-650.72	56241.07
13504	2016.11.28 07:56	close	6749	1.14	112.045	0.000	0.000	-497.53	55743.54
13505	2016.11.28 07:56	close	6750	1.13	112.045	0.000	0.000	-374.16	55369.38
13506	2016.11.28 07:56	sell	6754	1.09	112.045	0.000	0.000
13507	2016.11.28 08:07	sell	6755	1.10	112.169	0.000	0.000
13508	2016.11.28 08:25	close	6753	1.08	111.993	0.000	0.000	-92.58	55276.80
13509	2016.11.28 08:25	close	6754	1.09	111.993	0.000	0.000	50.61	55327.41
13510	2016.11.28 08:25	close	6755	1.10	111.993	0.000	0.000	172.87	55500.28
13511	2016.11.28 11:08	sell	6756	1.12	112.020	0.000	0.000
13512	2016.11.28 11:34	sell	6757	1.11	112.149	0.000	0.000
13513	2016.11.28 12:02	sell	6758	1.10	112.318	0.000	0.000
13514	2016.11.28 12:56	close	6756	1.12	112.065	0.000	0.000	-44.97	55455.31
13515	2016.11.28 12:56	close	6757	1.11	112.065	0.000	0.000	83.20	55538.51
13516	2016.11.28 12:56	close	6758	1.10	112.065	0.000	0.000	248.34	55786.85
13517	2016.11.28 23:37	buy	6759	1.12	112.003	0.000	0.000
13518	2016.11.28 23:54	buy	6760	1.11	111.884	0.000	0.000
13519	2016.11.29 01:32	buy	6761	1.10	111.745	0.000	0.000
13520	2016.11.29 02:12	close	6759	1.12	111.920	0.000	0.000	-82.39	55704.46
13521	2016.11.29 02:12	close	6760	1.11	111.920	0.000	0.000	36.37	55740.82
13522	2016.11.29 02:12	close	6761	1.10	111.920	0.000	0.000	172.00	55912.82
13523	2016.11.29 16:36	buy	6762	1.12	112.847	0.000	0.000
13524	2016.11.29 16:43	close	6762	1.12	112.902	0.000	0.000	54.56	55967.38
13525	2016.11.30 00:29	sell	6763	1.12	112.434	0.000	0.000
13526	2016.11.30 00:34	close	6763	1.12	112.410	0.000	0.000	23.91	55991.29
13527	2016.11.30 00:42	sell	6764	1.12	112.480	0.000	0.000
13528	2016.11.30 01:15	close	6764	1.12	112.456	0.000	0.000	23.90	56015.19
13529	2016.11.30 14:53	buy	6765	1.13	113.191	0.000	0.000
13530	2016.11.30 14:57	close	6765	1.13	113.224	0.000	0.000	32.93	56048.12
13531	2016.11.30 15:11	buy	6766	1.13	113.235	0.000	0.000
13532	2016.11.30 15:14	close	6766	1.13	113.302	0.000	0.000	66.82	56114.94
13533	2016.11.30 15:38	buy	6767	1.13	113.195	0.000	0.000
13534	2016.11.30 15:44	close	6767	1.13	113.240	0.000	0.000	44.90	56159.84
13535	2016.11.30 19:33	buy	6768	1.13	114.181	0.000	0.000
13536	2016.11.30 20:09	close	6768	1.13	114.235	0.000	0.000	53.42	56213.26
13537	2016.11.30 21:21	buy	6769	1.13	114.065	0.000	0.000
13538	2016.11.30 21:24	close	6769	1.13	114.117	0.000	0.000	51.49	56264.75
13539	2016.11.30 23:54	sell	6770	1.13	114.479	0.000	0.000
13540	2016.11.30 23:57	close	6770	1.13	114.455	0.000	0.000	23.69	56288.44
13541	2016.12.01 00:38	buy	6771	1.13	114.324	0.000	0.000
13542	2016.12.01 00:57	close	6771	1.13	114.366	0.000	0.000	41.50	56329.94
13543	2016.12.01 03:11	buy	6772	1.13	114.273	0.000	0.000
13544	2016.12.01 03:23	close	6772	1.13	114.324	0.000	0.000	50.41	56380.35
13545	2016.12.01 04:44	buy	6773	1.13	114.310	0.000	0.000
13546	2016.12.01 04:51	close	6773	1.13	114.363	0.000	0.000	52.37	56432.72
13547	2016.12.01 05:29	buy	6774	1.13	114.206	0.000	0.000
13548	2016.12.01 05:44	close	6774	1.13	114.230	0.000	0.000	23.74	56456.46
13549	2016.12.01 07:02	buy	6775	1.13	114.037	0.000	0.000
13550	2016.12.01 07:09	close	6775	1.13	114.078	0.000	0.000	40.61	56497.07
13551	2016.12.01 07:10	buy	6776	1.13	114.053	0.000	0.000
13552	2016.12.01 07:26	buy	6777	1.13	113.888	0.000	0.000
13553	2016.12.01 07:29	close	6776	1.13	114.017	0.000	0.000	-35.68	56461.39
13554	2016.12.01 07:29	close	6777	1.13	114.017	0.000	0.000	127.85	56589.24
13555	2016.12.01 08:21	buy	6778	1.14	113.962	0.000	0.000
13556	2016.12.01 08:24	buy	6779	1.13	113.844	0.000	0.000
13557	2016.12.01 08:35	close	6778	1.14	113.944	0.000	0.000	-18.01	56571.23
13558	2016.12.01 08:35	close	6779	1.13	113.944	0.000	0.000	99.17	56670.40
13559	2016.12.01 09:41	buy	6780	1.14	113.884	0.000	0.000
13560	2016.12.01 09:47	close	6780	1.14	113.965	0.000	0.000	81.02	56751.42
13561	2016.12.01 11:56	buy	6781	1.14	114.119	0.000	0.000
13562	2016.12.01 12:02	close	6781	1.14	114.179	0.000	0.000	59.91	56811.33
13563	2016.12.01 15:11	buy	6782	1.14	114.278	0.000	0.000
13564	2016.12.01 15:20	close	6782	1.14	114.319	0.000	0.000	40.89	56852.22
13565	2016.12.01 17:56	buy	6783	1.14	114.418	0.000	0.000
13566	2016.12.01 18:03	close	6783	1.14	114.479	0.000	0.000	60.74	56912.96
13567	2016.12.01 18:33	buy	6784	1.14	114.350	0.000	0.000
13568	2016.12.01 18:48	close	6784	1.14	114.411	0.000	0.000	60.78	56973.74
13569	2016.12.01 20:57	buy	6785	1.14	114.286	0.000	0.000
13570	2016.12.01 20:59	buy	6786	1.14	114.095	0.000	0.000
13571	2016.12.01 21:30	buy	6787	1.12	113.934	0.000	0.000
13572	2016.12.01 22:04	close	6785	1.14	114.156	0.000	0.000	-129.82	56843.92
13573	2016.12.01 22:04	close	6786	1.14	114.156	0.000	0.000	60.92	56904.84
13574	2016.12.01 22:04	close	6787	1.12	114.156	0.000	0.000	217.81	57122.65
13575	2016.12.01 23:02	buy	6788	1.15	113.977	0.000	0.000
13576	2016.12.01 23:08	close	6788	1.15	114.020	0.000	0.000	43.37	57166.02
13577	2016.12.02 00:37	sell	6789	1.15	114.114	0.000	0.000
13578	2016.12.02 01:33	close	6789	1.15	114.050	0.000	0.000	64.53	57230.55
13579	2016.12.02 01:33	buy	6790	1.15	114.050	0.000	0.000
13580	2016.12.02 01:39	buy	6791	1.14	113.894	0.000	0.000
13581	2016.12.02 02:08	buy	6792	1.13	113.737	0.000	0.000
13582	2016.12.02 03:15	buy	6793	1.12	113.618	0.000	0.000
13583	2016.12.02 04:27	close	6790	1.15	113.870	0.000	0.000	-181.79	57048.76
13584	2016.12.02 04:27	close	6791	1.14	113.870	0.000	0.000	-24.03	57024.73
13585	2016.12.02 04:27	close	6792	1.13	113.870	0.000	0.000	131.98	57156.71
13586	2016.12.02 04:27	close	6793	1.12	113.870	0.000	0.000	247.86	57404.57
13587	2016.12.02 06:23	buy	6794	1.15	113.840	0.000	0.000
13588	2016.12.02 06:50	close	6794	1.15	113.895	0.000	0.000	55.53	57460.10
13589	2016.12.02 08:34	buy	6795	1.15	113.974	0.000	0.000
13590	2016.12.02 08:37	close	6795	1.15	114.016	0.000	0.000	42.36	57502.46
13591	2016.12.02 09:24	buy	6796	1.16	113.992	0.000	0.000
13592	2016.12.02 09:27	close	6796	1.16	114.039	0.000	0.000	47.81	57550.27
13593	2016.12.02 09:59	buy	6797	1.16	113.973	0.000	0.000
13594	2016.12.02 10:55	buy	6798	1.15	113.853	0.000	0.000
13595	2016.12.02 11:20	buy	6799	1.14	113.725	0.000	0.000
13596	2016.12.02 11:55	buy	6800	1.13	113.609	0.000	0.000
13597	2016.12.02 12:12	close	6797	1.16	113.817	0.000	0.000	-158.99	57391.28
13598	2016.12.02 12:12	close	6798	1.15	113.817	0.000	0.000	-36.37	57354.91
13599	2016.12.02 12:12	close	6799	1.14	113.817	0.000	0.000	92.15	57447.06
13600	2016.12.02 12:12	close	6800	1.13	113.817	0.000	0.000	206.51	57653.57
13601	2016.12.05 00:55	buy	6801	1.16	112.884	0.000	0.000
13602	2016.12.05 00:59	close	6801	1.16	113.019	0.000	0.000	138.56	57792.13
13603	2016.12.05 01:42	sell	6802	1.16	113.320	0.000	0.000
13604	2016.12.05 01:46	sell	6803	1.15	113.493	0.000	0.000
13605	2016.12.05 02:06	sell	6804	1.14	113.620	0.000	0.000
13606	2016.12.05 02:10	sell	6805	1.13	113.732	0.000	0.000
13607	2016.12.05 05:17	close	6802	1.16	113.502	0.000	0.000	-186.01	57606.12
13608	2016.12.05 05:17	close	6803	1.15	113.502	0.000	0.000	-9.12	57597.00
13609	2016.12.05 05:17	close	6804	1.14	113.502	0.000	0.000	118.52	57715.52
13610	2016.12.05 05:17	close	6805	1.13	113.502	0.000	0.000	228.98	57944.50
13611	2016.12.05 13:26	buy	6806	1.16	114.236	0.000	0.000
13612	2016.12.05 13:47	close	6806	1.16	114.293	0.000	0.000	57.85	58002.35
13613	2016.12.05 15:06	buy	6807	1.17	114.198	0.000	0.000
13614	2016.12.05 15:09	close	6807	1.17	114.242	0.000	0.000	45.06	58047.41
13615	2016.12.05 16:02	buy	6808	1.17	114.260	0.000	0.000
13616	2016.12.05 16:32	buy	6809	1.16	114.112	0.000	0.000
13617	2016.12.05 16:45	close	6808	1.17	114.248	0.000	0.000	-12.29	58035.12
13618	2016.12.05 16:45	close	6809	1.16	114.248	0.000	0.000	138.09	58173.21
13619	2016.12.05 18:27	buy	6810	1.17	114.218	0.000	0.000
13620	2016.12.05 18:47	close	6810	1.17	114.240	0.000	0.000	22.53	58195.74
13621	2016.12.05 23:40	sell	6811	1.17	113.854	0.000	0.000
13622	2016.12.05 23:42	close	6811	1.17	113.832	0.000	0.000	22.61	58218.35
13623	2016.12.05 23:42	sell	6812	1.16	113.822	0.000	0.000
13624	2016.12.06 00:56	buy	6813	1.16	113.807	0.000	0.000
13625	2016.12.06 01:03	close	6812	1.16	113.795	0.000	0.000	24.71	58243.07
13626	2016.12.06 01:33	close	6813	1.16	113.857	0.000	0.000	50.94	58294.01
13627	2016.12.07 00:38	sell	6814	1.17	114.044	0.000	0.000
13628	2016.12.07 01:16	close	6814	1.17	114.024	0.000	0.000	20.52	58314.53
13629	2016.12.07 19:51	sell	6815	1.17	113.745	0.000	0.000
13630	2016.12.07 20:43	sell	6816	1.16	113.860	0.000	0.000
13631	2016.12.07 21:14	sell	6817	1.15	113.982	0.000	0.000
13632	2016.12.07 22:02	close	6815	1.17	113.832	0.000	0.000	-89.42	58225.11
13633	2016.12.07 22:02	close	6816	1.16	113.832	0.000	0.000	28.53	58253.64
13634	2016.12.07 22:02	close	6817	1.15	113.832	0.000	0.000	151.54	58405.18
13635	2016.12.08 00:13	buy	6818	1.17	113.664	0.000	0.000
13636	2016.12.08 01:24	close	6818	1.17	113.690	0.000	0.000	26.76	58431.94
13637	2016.12.08 07:26	sell	6819	1.17	113.424	0.000	0.000
13638	2016.12.08 07:37	sell	6820	1.17	113.572	0.000	0.000
13639	2016.12.08 08:21	close	6819	1.17	113.466	0.000	0.000	-43.31	58388.63
13640	2016.12.08 08:21	close	6820	1.17	113.466	0.000	0.000	109.30	58497.93
13641	2016.12.08 19:03	buy	6821	1.17	114.136	0.000	0.000
13642	2016.12.08 19:16	close	6821	1.17	114.176	0.000	0.000	40.99	58538.92
13643	2016.12.09 00:44	sell	6822	1.18	114.079	0.000	0.000
13644	2016.12.09 01:49	close	6822	1.18	114.034	0.000	0.000	46.57	58585.49
13645	2016.12.09 15:17	buy	6823	1.18	114.965	0.000	0.000
13646	2016.12.09 15:20	close	6823	1.18	115.000	0.000	0.000	35.91	58621.40
13647	2016.12.09 15:22	buy	6824	1.18	114.948	0.000	0.000
13648	2016.12.09 15:27	buy	6825	1.17	114.757	0.000	0.000
13649	2016.12.09 15:31	buy	6826	1.16	114.636	0.000	0.000
13650	2016.12.09 15:39	close	6824	1.18	114.848	0.000	0.000	-102.74	58518.66
13651	2016.12.09 15:39	close	6825	1.17	114.848	0.000	0.000	92.71	58611.37
13652	2016.12.09 15:39	close	6826	1.16	114.848	0.000	0.000	214.13	58825.50
13653	2016.12.09 20:19	buy	6827	1.18	115.200	0.000	0.000
13654	2016.12.09 20:37	close	6827	1.18	115.224	0.000	0.000	24.58	58850.08
13655	2016.12.09 23:09	sell	6828	1.18	115.278	0.000	0.000
13656	2016.12.09 23:53	close	6828	1.18	115.235	0.000	0.000	44.03	58894.11
13657	2016.12.12 00:06	sell	6829	1.18	115.428	0.000	0.000
13658	2016.12.12 00:12	close	6829	1.18	115.400	0.000	0.000	28.63	58922.74
13659	2016.12.12 00:12	sell	6830	1.18	115.390	0.000	0.000
13660	2016.12.12 01:06	sell	6831	1.18	115.502	0.000	0.000
13661	2016.12.12 01:55	close	6830	1.18	115.400	0.000	0.000	-10.23	58912.51
13662	2016.12.12 01:55	close	6831	1.18	115.400	0.000	0.000	104.30	59016.81
13663	2016.12.12 02:02	buy	6832	1.19	115.383	0.000	0.000
13664	2016.12.12 02:07	close	6832	1.19	115.411	0.000	0.000	28.87	59045.68
13665	2016.12.12 02:13	buy	6833	1.19	115.366	0.000	0.000
13666	2016.12.12 02:16	close	6833	1.19	115.416	0.000	0.000	51.55	59097.23
13667	2016.12.12 03:39	buy	6834	1.19	115.347	0.000	0.000
13668	2016.12.12 03:46	close	6834	1.19	115.389	0.000	0.000	43.31	59140.54
13669	2016.12.12 04:13	buy	6835	1.19	115.318	0.000	0.000
13670	2016.12.12 04:27	buy	6836	1.18	115.205	0.000	0.000
13671	2016.12.12 04:34	close	6835	1.19	115.311	0.000	0.000	-7.22	59133.32
13672	2016.12.12 04:34	close	6836	1.18	115.311	0.000	0.000	108.47	59241.79
13673	2016.12.12 05:21	buy	6837	1.19	115.186	0.000	0.000
13674	2016.12.12 05:25	close	6837	1.19	115.250	0.000	0.000	66.08	59307.87
13675	2016.12.12 05:50	buy	6838	1.19	115.170	0.000	0.000
13676	2016.12.12 05:54	close	6838	1.19	115.229	0.000	0.000	60.93	59368.80
13677	2016.12.12 11:20	buy	6839	1.19	115.824	0.000	0.000
13678	2016.12.12 12:06	close	6839	1.19	115.886	0.000	0.000	63.67	59432.47
13679	2016.12.12 13:08	buy	6840	1.19	115.788	0.000	0.000
13680	2016.12.12 13:18	close	6840	1.19	115.835	0.000	0.000	48.28	59480.75
13681	2016.12.12 13:32	buy	6841	1.19	115.722	0.000	0.000
13682	2016.12.12 13:44	close	6841	1.19	115.767	0.000	0.000	46.26	59527.01
13683	2016.12.12 13:56	buy	6842	1.20	115.703	0.000	0.000
13684	2016.12.12 14:07	close	6842	1.20	115.747	0.000	0.000	45.62	59572.63
13685	2016.12.12 15:21	buy	6843	1.20	115.705	0.000	0.000
13686	2016.12.12 15:24	buy	6844	1.19	115.584	0.000	0.000
13687	2016.12.12 15:29	buy	6845	1.18	115.422	0.000	0.000
13688	2016.12.12 16:23	buy	6846	1.16	115.301	0.000	0.000
13689	2016.12.12 17:05	close	6843	1.20	115.529	0.000	0.000	-182.81	59389.82
13690	2016.12.12 17:05	close	6844	1.19	115.529	0.000	0.000	-56.65	59333.17
13691	2016.12.12 17:05	close	6845	1.18	115.529	0.000	0.000	109.29	59442.46
13692	2016.12.12 17:05	close	6846	1.16	115.529	0.000	0.000	228.93	59671.39
13693	2016.12.12 17:27	buy	6847	1.20	115.324	0.000	0.000
13694	2016.12.12 17:40	close	6847	1.20	115.378	0.000	0.000	56.16	59727.55
13695	2016.12.12 18:57	buy	6848	1.20	115.341	0.000	0.000
13696	2016.12.12 19:02	close	6848	1.20	115.362	0.000	0.000	21.84	59749.39
13697	2016.12.12 19:09	buy	6849	1.20	115.295	0.000	0.000
13698	2016.12.12 19:18	buy	6850	1.19	115.155	0.000	0.000
13699	2016.12.12 19:51	buy	6851	1.18	115.001	0.000	0.000
13700	2016.12.12 19:55	buy	6852	1.17	114.883	0.000	0.000
13701	2016.12.12 20:45	close	6849	1.20	115.148	0.000	0.000	-153.19	59596.20
13702	2016.12.12 20:45	close	6850	1.19	115.148	0.000	0.000	-7.23	59588.97
13703	2016.12.12 20:45	close	6851	1.18	115.148	0.000	0.000	150.64	59739.61
13704	2016.12.12 20:45	close	6852	1.17	115.148	0.000	0.000	269.26	60008.87
13705	2016.12.12 23:35	sell	6853	1.21	115.076	0.000	0.000
13706	2016.12.12 23:58	close	6853	1.21	115.021	0.000	0.000	57.86	60066.73
13707	2016.12.13 00:04	buy	6854	1.21	114.981	0.000	0.000
13708	2016.12.13 00:43	buy	6855	1.20	114.864	0.000	0.000
13709	2016.12.13 01:51	close	6854	1.21	114.965	0.000	0.000	-16.84	60049.89
13710	2016.12.13 01:51	close	6855	1.20	114.965	0.000	0.000	105.42	60155.31
13711	2016.12.14 00:37	sell	6856	1.21	115.197	0.000	0.000
13712	2016.12.14 01:33	close	6856	1.21	115.170	0.000	0.000	28.37	60183.68
13713	2016.12.14 23:50	buy	6857	1.21	116.974	0.000	0.000
13714	2016.12.14 23:54	close	6857	1.21	117.016	0.000	0.000	43.43	60227.11
13715	2016.12.15 00:49	sell	6858	1.21	117.096	0.000	0.000
13716	2016.12.15 00:59	sell	6859	1.20	117.213	0.000	0.000
13717	2016.12.15 02:07	sell	6860	1.19	117.406	0.000	0.000
13718	2016.12.15 02:09	sell	6861	1.18	117.519	0.000	0.000
13719	2016.12.15 04:04	buy	6862	1.19	117.363	0.000	0.000
13720	2016.12.15 04:07	close	6862	1.19	117.420	0.000	0.000	57.77	60284.88
13721	2016.12.15 04:24	buy	6863	1.19	117.341	0.000	0.000
13722	2016.12.15 04:31	close	6858	1.21	117.262	0.000	0.000	-171.29	60113.59
13723	2016.12.15 04:31	close	6859	1.20	117.262	0.000	0.000	-50.14	60063.45
13724	2016.12.15 04:31	close	6860	1.19	117.262	0.000	0.000	146.13	60209.58
13725	2016.12.15 04:31	close	6861	1.18	117.262	0.000	0.000	258.62	60468.20
13726	2016.12.15 04:32	buy	6864	1.21	117.228	0.000	0.000
13727	2016.12.15 04:39	close	6863	1.19	117.316	0.000	0.000	-25.36	60442.84
13728	2016.12.15 04:39	close	6864	1.21	117.316	0.000	0.000	90.76	60533.60
13729	2016.12.15 06:07	buy	6865	1.22	117.251	0.000	0.000
13730	2016.12.15 06:10	close	6865	1.22	117.295	0.000	0.000	45.76	60579.36
13731	2016.12.15 08:12	buy	6866	1.22	117.381	0.000	0.000
13732	2016.12.15 08:15	close	6866	1.22	117.434	0.000	0.000	55.06	60634.42
13733	2016.12.15 14:02	buy	6867	1.22	118.153	0.000	0.000
13734	2016.12.15 14:05	close	6867	1.22	118.215	0.000	0.000	63.99	60698.41
13735	2016.12.15 14:06	buy	6868	1.22	118.164	0.000	0.000
13736	2016.12.15 14:17	close	6868	1.22	118.244	0.000	0.000	82.54	60780.95
13737	2016.12.15 14:26	buy	6869	1.22	118.063	0.000	0.000
13738	2016.12.15 14:42	close	6869	1.22	118.141	0.000	0.000	80.55	60861.50
13739	2016.12.15 15:23	buy	6870	1.22	117.957	0.000	0.000
13740	2016.12.15 15:31	close	6870	1.22	118.005	0.000	0.000	49.63	60911.13
13741	2016.12.15 15:36	buy	6871	1.22	117.858	0.000	0.000
13742	2016.12.15 15:45	buy	6872	1.21	117.690	0.000	0.000
13743	2016.12.15 16:15	close	6871	1.22	117.836	0.000	0.000	-22.78	60888.35
13744	2016.12.15 16:15	close	6872	1.21	117.836	0.000	0.000	149.92	61038.27
13745	2016.12.15 18:59	buy	6873	1.23	118.328	0.000	0.000
13746	2016.12.15 19:05	buy	6874	1.22	118.204	0.000	0.000
13747	2016.12.15 19:08	buy	6875	1.21	118.092	0.000	0.000
13748	2016.12.15 19:43	buy	6876	1.19	117.908	0.000	0.000
13749	2016.12.15 22:22	close	6873	1.23	118.138	0.000	0.000	-197.82	60840.45
13750	2016.12.15 22:22	close	6874	1.22	118.138	0.000	0.000	-68.16	60772.29
13751	2016.12.15 22:22	close	6875	1.21	118.138	0.000	0.000	47.11	60819.40
13752	2016.12.15 22:22	close	6876	1.19	118.138	0.000	0.000	231.68	61051.08
13753	2016.12.15 23:55	sell	6877	1.23	118.217	0.000	0.000
13754	2016.12.15 23:58	close	6877	1.23	118.171	0.000	0.000	47.88	61098.96
13755	2016.12.16 00:16	sell	6878	1.23	118.205	0.000	0.000
13756	2016.12.16 01:46	buy	6879	1.22	118.206	0.000	0.000
13757	2016.12.16 01:57	close	6879	1.22	118.248	0.000	0.000	43.33	61142.29
13758	2016.12.16 02:07	sell	6880	1.22	118.345	0.000	0.000
13759	2016.12.16 02:27	close	6878	1.23	118.220	0.000	0.000	-15.61	61126.68
13760	2016.12.16 02:27	close	6880	1.22	118.220	0.000	0.000	129.00	61255.68
13761	2016.12.16 02:35	buy	6881	1.23	118.175	0.000	0.000
13762	2016.12.16 02:45	buy	6882	1.22	118.058	0.000	0.000
13763	2016.12.16 02:55	close	6881	1.23	118.166	0.000	0.000	-9.37	61246.31
13764	2016.12.16 02:55	close	6882	1.22	118.166	0.000	0.000	111.50	61357.81
13765	2016.12.16 05:43	buy	6883	1.23	118.160	0.000	0.000
13766	2016.12.16 06:58	close	6883	1.23	118.226	0.000	0.000	68.67	61426.48
13767	2016.12.16 07:49	buy	6884	1.23	118.095	0.000	0.000
13768	2016.12.16 08:06	buy	6885	1.23	117.980	0.000	0.000
13769	2016.12.16 08:17	close	6884	1.23	118.070	0.000	0.000	-26.04	61400.44
13770	2016.12.16 08:17	close	6885	1.23	118.070	0.000	0.000	93.76	61494.20
13771	2016.12.16 08:29	buy	6886	1.23	118.019	0.000	0.000
13772	2016.12.16 08:38	close	6886	1.23	118.057	0.000	0.000	39.59	61533.79
13773	2016.12.16 11:25	buy	6887	1.24	118.226	0.000	0.000
13774	2016.12.16 11:52	buy	6888	1.23	118.059	0.000	0.000
13775	2016.12.16 12:10	buy	6889	1.22	117.937	0.000	0.000
13776	2016.12.16 13:01	close	6887	1.24	118.095	0.000	0.000	-137.55	61396.24
13777	2016.12.16 13:01	close	6888	1.23	118.095	0.000	0.000	37.50	61433.74
13778	2016.12.16 13:01	close	6889	1.22	118.095	0.000	0.000	163.22	61596.96
13779	2016.12.16 14:32	buy	6890	1.24	118.112	0.000	0.000
13780	2016.12.16 14:42	close	6890	1.24	118.149	0.000	0.000	38.83	61635.79
13781	2016.12.16 17:22	buy	6891	1.24	118.103	0.000	0.000
13782	2016.12.16 17:32	close	6891	1.24	118.143	0.000	0.000	41.98	61677.77
13783	2016.12.16 18:14	buy	6892	1.24	118.011	0.000	0.000
13784	2016.12.16 18:17	buy	6893	1.23	117.861	0.000	0.000
13785	2016.12.16 18:21	buy	6894	1.22	117.746	0.000	0.000
13786	2016.12.16 18:28	buy	6895	1.20	117.566	0.000	0.000
13787	2016.12.16 20:36	close	6892	1.24	117.862	0.000	0.000	-156.76	61521.01
13788	2016.12.16 20:36	close	6893	1.23	117.862	0.000	0.000	1.04	61522.05
13789	2016.12.16 20:36	close	6894	1.22	117.862	0.000	0.000	120.07	61642.12
13790	2016.12.16 20:36	close	6895	1.20	117.862	0.000	0.000	301.37	61943.49
13791	2016.12.16 23:27	sell	6896	1.24	117.985	0.000	0.000
13792	2016.12.16 23:33	close	6896	1.24	117.958	0.000	0.000	28.38	61971.87
13793	2016.12.19 01:07	buy	6897	1.24	117.780	0.000	0.000
13794	2016.12.19 01:25	close	6897	1.24	117.850	0.000	0.000	73.65	62045.52
13795	2016.12.19 02:07	buy	6898	1.25	117.678	0.000	0.000
13796	2016.12.19 02:11	close	6898	1.25	117.704	0.000	0.000	27.61	62073.13
13797	2016.12.19 02:19	buy	6899	1.25	117.696	0.000	0.000
13798	2016.12.19 02:41	buy	6900	1.24	117.578	0.000	0.000
13799	2016.12.19 03:19	buy	6901	1.23	117.448	0.000	0.000
13800	2016.12.19 04:35	close	6899	1.25	117.626	0.000	0.000	-74.39	61998.74
13801	2016.12.19 04:35	close	6900	1.24	117.626	0.000	0.000	50.60	62049.34
13802	2016.12.19 04:35	close	6901	1.23	117.626	0.000	0.000	186.13	62235.47
13803	2016.12.19 06:06	buy	6902	1.25	117.539	0.000	0.000
13804	2016.12.19 06:13	buy	6903	1.24	117.345	0.000	0.000
13805	2016.12.19 07:03	buy	6904	1.23	117.202	0.000	0.000
13806	2016.12.19 09:09	buy	6905	1.22	117.090	0.000	0.000
13807	2016.12.19 09:50	close	6902	1.25	117.317	0.000	0.000	-236.54	61998.93
13808	2016.12.19 09:50	close	6903	1.24	117.317	0.000	0.000	-29.60	61969.33
13809	2016.12.19 09:50	close	6904	1.23	117.317	0.000	0.000	120.57	62089.90
13810	2016.12.19 09:50	close	6905	1.22	117.317	0.000	0.000	236.06	62325.96
13811	2016.12.19 19:54	sell	6906	1.25	116.766	0.000	0.000
13812	2016.12.19 20:00	close	6906	1.25	116.725	0.000	0.000	43.91	62369.87
13813	2016.12.19 20:22	sell	6907	1.25	116.748	0.000	0.000
13814	2016.12.19 20:32	sell	6908	1.24	116.943	0.000	0.000
13815	2016.12.19 20:35	sell	6909	1.23	117.057	0.000	0.000
13816	2016.12.19 20:37	sell	6910	1.22	117.203	0.000	0.000
13817	2016.12.20 01:56	close	6907	1.25	117.004	0.000	0.000	-276.51	62093.35
13818	2016.12.20 01:56	close	6908	1.24	117.004	0.000	0.000	-67.65	62025.71
13819	2016.12.20 01:56	close	6909	1.23	117.004	0.000	0.000	52.75	62078.45
13820	2016.12.20 01:56	close	6910	1.22	117.004	0.000	0.000	204.55	62283.00
13821	2016.12.20 11:24	buy	6911	1.25	118.035	0.000	0.000
13822	2016.12.20 11:51	close	6911	1.25	118.057	0.000	0.000	23.29	62306.29
13823	2016.12.20 12:48	buy	6912	1.25	117.943	0.000	0.000
13824	2016.12.20 14:10	close	6912	1.25	117.989	0.000	0.000	48.73	62355.02
13825	2016.12.20 15:53	buy	6913	1.25	118.008	0.000	0.000
13826	2016.12.20 15:58	close	6913	1.25	118.061	0.000	0.000	56.12	62411.14
13827	2016.12.20 17:22	buy	6914	1.25	117.943	0.000	0.000
13828	2016.12.20 17:28	close	6914	1.25	117.966	0.000	0.000	24.37	62435.51
13829	2016.12.20 17:28	buy	6915	1.25	117.976	0.000	0.000
13830	2016.12.20 17:41	close	6915	1.25	118.034	0.000	0.000	61.42	62496.93
13831	2016.12.20 18:39	buy	6916	1.25	117.963	0.000	0.000
13832	2016.12.20 18:54	buy	6917	1.25	117.841	0.000	0.000
13833	2016.12.20 20:06	buy	6918	1.24	117.682	0.000	0.000
13834	2016.12.20 22:32	close	6916	1.25	117.850	0.000	0.000	-119.86	62377.07
13835	2016.12.20 22:32	close	6917	1.25	117.850	0.000	0.000	9.55	62386.62
13836	2016.12.20 22:32	close	6918	1.24	117.850	0.000	0.000	176.77	62563.39
13837	2016.12.21 00:05	sell	6919	1.26	117.881	0.000	0.000
13838	2016.12.21 00:08	close	6919	1.26	117.861	0.000	0.000	21.38	62584.77
13839	2016.12.21 00:09	sell	6920	1.26	117.874	0.000	0.000
13840	2016.12.21 00:50	close	6920	1.26	117.819	0.000	0.000	58.82	62643.59
13841	2016.12.21 01:41	buy	6921	1.26	117.815	0.000	0.000
13842	2016.12.21 01:50	close	6921	1.26	117.838	0.000	0.000	24.59	62668.18
13843	2016.12.21 03:55	buy	6922	1.26	117.843	0.000	0.000
13844	2016.12.21 04:04	buy	6923	1.25	117.732	0.000	0.000
13845	2016.12.21 04:22	buy	6924	1.24	117.615	0.000	0.000
13846	2016.12.21 06:38	buy	6925	1.23	117.495	0.000	0.000
13847	2016.12.21 10:20	close	6922	1.26	117.698	0.000	0.000	-155.23	62512.95
13848	2016.12.21 10:20	close	6923	1.25	117.698	0.000	0.000	-36.11	62476.84
13849	2016.12.21 10:20	close	6924	1.24	117.698	0.000	0.000	87.44	62564.28
13850	2016.12.21 10:20	close	6925	1.23	117.698	0.000	0.000	212.14	62776.42
13851	2016.12.21 23:06	buy	6926	1.26	117.495	0.000	0.000
13852	2016.12.21 23:16	close	6926	1.26	117.538	0.000	0.000	46.10	62822.52
13853	2016.12.21 23:36	sell	6927	1.26	117.590	0.000	0.000
13854	2016.12.21 23:40	close	6927	1.26	117.547	0.000	0.000	46.09	62868.61
13855	2016.12.22 00:17	buy	6928	1.26	117.470	0.000	0.000
13856	2016.12.22 01:19	close	6928	1.26	117.512	0.000	0.000	45.03	62913.64
13857	2016.12.23 00:05	buy	6929	1.26	117.509	0.000	0.000
13858	2016.12.23 00:37	close	6929	1.26	117.569	0.000	0.000	64.30	62977.94
13859	2016.12.23 23:43	buy	6930	1.26	117.311	0.000	0.000
13860	2016.12.26 00:04	close	6930	1.26	117.355	0.000	0.000	47.99	63025.94
13861	2016.12.26 00:14	buy	6931	1.27	117.242	0.000	0.000
13862	2016.12.26 00:34	buy	6932	1.26	117.126	0.000	0.000
13863	2016.12.26 01:01	close	6931	1.27	117.211	0.000	0.000	-33.59	62992.35
13864	2016.12.26 01:01	close	6932	1.26	117.211	0.000	0.000	91.37	63083.72
13865	2016.12.27 00:17	sell	6933	1.27	117.094	0.000	0.000
13866	2016.12.27 00:31	close	6933	1.27	117.069	0.000	0.000	27.12	63110.84
13867	2016.12.27 23:09	buy	6934	1.27	117.425	0.000	0.000
13868	2016.12.27 23:41	close	6934	1.27	117.457	0.000	0.000	34.60	63145.44
13869	2016.12.28 00:00	buy	6935	1.27	117.405	0.000	0.000
13870	2016.12.28 00:49	close	6935	1.27	117.455	0.000	0.000	54.06	63199.50
13871	2016.12.28 00:49	sell	6936	1.26	117.455	0.000	0.000
13872	2016.12.28 02:06	close	6936	1.26	117.429	0.000	0.000	27.90	63227.40
13873	2016.12.28 23:59	sell	6937	1.27	117.251	0.000	0.000
13874	2016.12.29 00:02	close	6937	1.27	117.162	0.000	0.000	87.26	63314.65
13875	2016.12.29 00:14	buy	6938	1.27	117.074	0.000	0.000
13876	2016.12.29 00:24	buy	6939	1.26	116.859	0.000	0.000
13877	2016.12.29 00:59	close	6938	1.27	117.029	0.000	0.000	-48.83	63265.82
13878	2016.12.29 00:59	close	6939	1.26	117.029	0.000	0.000	183.03	63448.85
13879	2016.12.29 01:44	sell	6940	1.27	117.137	0.000	0.000
13880	2016.12.29 01:48	close	6940	1.27	117.117	0.000	0.000	21.69	63470.54
13881	2016.12.29 07:44	sell	6941	1.27	116.757	0.000	0.000
13882	2016.12.29 07:58	close	6941	1.27	116.730	0.000	0.000	29.38	63499.92
13883	2016.12.29 10:21	sell	6942	1.27	116.414	0.000	0.000
13884	2016.12.29 11:01	sell	6943	1.27	116.538	0.000	0.000
13885	2016.12.29 11:39	close	6942	1.27	116.425	0.000	0.000	-12.00	63487.92
13886	2016.12.29 11:39	close	6943	1.27	116.425	0.000	0.000	123.26	63611.18
13887	2016.12.29 23:01	buy	6944	1.28	116.585	0.000	0.000
13888	2016.12.29 23:04	close	6944	1.28	116.647	0.000	0.000	68.03	63679.21
13889	2016.12.29 23:13	sell	6945	1.28	116.687	0.000	0.000
13890	2016.12.29 23:17	close	6945	1.28	116.630	0.000	0.000	62.56	63741.77
13891	2016.12.29 23:44	buy	6946	1.28	116.580	0.000	0.000
13892	2016.12.30 01:23	buy	6947	1.27	116.457	0.000	0.000
13893	2016.12.30 01:41	buy	6948	1.26	116.268	0.000	0.000
13894	2016.12.30 01:46	buy	6949	1.24	116.137	0.000	0.000
13895	2016.12.30 02:04	close	6946	1.28	116.414	0.000	0.000	-181.75	63560.02
13896	2016.12.30 02:04	close	6947	1.27	116.414	0.000	0.000	-46.91	63513.11
13897	2016.12.30 02:04	close	6948	1.26	116.414	0.000	0.000	158.02	63671.13
13898	2016.12.30 02:04	close	6949	1.24	116.414	0.000	0.000	295.05	63966.18
13899	2016.12.30 07:56	buy	6950	1.28	116.693	0.000	0.000
13900	2016.12.30 08:08	buy	6951	1.28	116.572	0.000	0.000
13901	2016.12.30 08:36	close	6950	1.28	116.675	0.000	0.000	-19.75	63946.43
13902	2016.12.30 08:36	close	6951	1.28	116.675	0.000	0.000	113.00	64059.43
13903	2016.12.30 11:37	buy	6952	1.29	116.952	0.000	0.000
13904	2016.12.30 11:45	close	6952	1.29	116.992	0.000	0.000	44.11	64103.54
13905	2016.12.30 11:56	buy	6953	1.29	116.943	0.000	0.000
13906	2016.12.30 12:08	buy	6954	1.28	116.781	0.000	0.000
13907	2016.12.30 13:25	close	6953	1.29	116.904	0.000	0.000	-43.04	64060.50
13908	2016.12.30 13:25	close	6954	1.28	116.904	0.000	0.000	134.67	64195.17
13909	2017.01.02 23:33	sell	6955	1.29	117.628	0.000	0.000
13910	2017.01.02 23:49	close	6955	1.29	117.572	0.000	0.000	61.44	64256.61
13911	2017.01.03 00:01	buy	6956	1.29	117.500	0.000	0.000
13912	2017.01.03 00:30	buy	6957	1.28	117.343	0.000	0.000
13913	2017.01.03 01:02	buy	6958	1.27	117.228	0.000	0.000
13914	2017.01.03 01:15	close	6956	1.29	117.404	0.000	0.000	-105.48	64151.13
13915	2017.01.03 01:15	close	6957	1.28	117.404	0.000	0.000	66.51	64217.64
13916	2017.01.03 01:15	close	6958	1.27	117.404	0.000	0.000	190.39	64408.03
13917	2017.01.03 14:52	buy	6959	1.29	118.154	0.000	0.000
13918	2017.01.03 14:56	close	6959	1.29	118.201	0.000	0.000	51.29	64459.32
13919	2017.01.04 18:01	sell	6960	1.29	117.272	0.000	0.000
13920	2017.01.04 18:04	close	6960	1.29	117.250	0.000	0.000	24.20	64483.52
13921	2017.01.04 18:06	sell	6961	1.29	117.280	0.000	0.000
13922	2017.01.04 18:46	sell	6962	1.29	117.420	0.000	0.000
13923	2017.01.04 19:18	close	6961	1.29	117.308	0.000	0.000	-30.79	64452.73
13924	2017.01.04 19:18	close	6962	1.29	117.308	0.000	0.000	123.16	64575.89
13925	2017.01.04 23:08	buy	6963	1.30	117.261	0.000	0.000
13926	2017.01.04 23:15	close	6963	1.30	117.295	0.000	0.000	37.68	64613.57
13927	2017.01.05 00:57	sell	6964	1.30	117.276	0.000	0.000
13928	2017.01.05 01:38	sell	6965	1.29	117.391	0.000	0.000
13929	2017.01.05 01:52	close	6964	1.30	117.250	0.000	0.000	28.83	64642.40
13930	2017.01.05 01:52	close	6965	1.29	117.250	0.000	0.000	155.13	64797.53
13931	2017.01.05 10:37	sell	6966	1.30	116.325	0.000	0.000
13932	2017.01.05 10:52	sell	6967	1.29	116.438	0.000	0.000
13933	2017.01.05 10:59	close	6966	1.30	116.332	0.000	0.000	-7.82	64789.71
13934	2017.01.05 10:59	close	6967	1.29	116.332	0.000	0.000	117.54	64907.25
13935	2017.01.05 20:27	sell	6968	1.30	115.537	0.000	0.000
13936	2017.01.05 20:38	sell	6969	1.30	115.653	0.000	0.000
13937	2017.01.05 20:50	close	6968	1.30	115.565	0.000	0.000	-31.50	64875.75
13938	2017.01.05 20:50	close	6969	1.30	115.565	0.000	0.000	98.99	64974.74
13939	2017.01.05 21:09	sell	6970	1.30	115.662	0.000	0.000
13940	2017.01.05 21:27	close	6970	1.30	115.602	0.000	0.000	67.47	65042.21
13941	2017.01.05 23:13	buy	6971	1.31	115.508	0.000	0.000
13942	2017.01.05 23:43	buy	6972	1.30	115.392	0.000	0.000
13943	2017.01.06 00:43	sell	6973	1.30	115.457	0.000	0.000
13944	2017.01.06 01:18	close	6973	1.30	115.399	0.000	0.000	65.34	65107.55
13945	2017.01.06 01:41	buy	6974	1.29	115.210	0.000	0.000
13946	2017.01.06 02:04	close	6971	1.31	115.446	0.000	0.000	-69.57	65037.98
13947	2017.01.06 02:04	close	6972	1.30	115.446	0.000	0.000	61.59	65099.57
13948	2017.01.06 02:04	close	6974	1.29	115.446	0.000	0.000	263.71	65363.28
13949	2017.01.06 02:38	sell	6975	1.31	115.671	0.000	0.000
13950	2017.01.06 02:45	close	6975	1.31	115.606	0.000	0.000	73.66	65436.94
13951	2017.01.06 03:06	sell	6976	1.31	115.803	0.000	0.000
13952	2017.01.06 03:13	close	6976	1.31	115.755	0.000	0.000	54.32	65491.26
13953	2017.01.06 03:19	sell	6977	1.31	115.890	0.000	0.000
13954	2017.01.06 03:44	sell	6978	1.31	116.065	0.000	0.000
13955	2017.01.06 03:51	close	6977	1.31	115.937	0.000	0.000	-53.11	65438.15
13956	2017.01.06 03:51	close	6978	1.31	115.937	0.000	0.000	144.63	65582.78
13957	2017.01.06 05:33	sell	6979	1.32	115.889	0.000	0.000
13958	2017.01.06 05:38	close	6979	1.32	115.848	0.000	0.000	46.72	65629.50
13959	2017.01.06 06:52	sell	6980	1.32	115.867	0.000	0.000
13960	2017.01.06 07:50	sell	6981	1.31	115.988	0.000	0.000
13961	2017.01.06 08:08	close	6980	1.32	115.864	0.000	0.000	3.42	65632.92
13962	2017.01.06 08:08	close	6981	1.31	115.864	0.000	0.000	140.20	65773.12
13963	2017.01.06 22:28	buy	6982	1.32	116.986	0.000	0.000
13964	2017.01.06 22:34	close	6982	1.32	117.031	0.000	0.000	50.76	65823.88
13965	2017.01.06 23:51	buy	6983	1.32	116.951	0.000	0.000
13966	2017.01.09 00:01	close	6983	1.32	117.002	0.000	0.000	58.33	65882.21
13967	2017.01.09 00:09	sell	6984	1.32	117.046	0.000	0.000
13968	2017.01.09 00:56	sell	6985	1.31	117.157	0.000	0.000
13969	2017.01.09 02:25	sell	6986	1.30	117.301	0.000	0.000
13970	2017.01.09 05:39	sell	6987	1.29	117.424	0.000	0.000
13971	2017.01.09 08:54	close	6984	1.32	117.357	0.000	0.000	-349.80	65532.41
13972	2017.01.09 08:54	close	6985	1.31	117.357	0.000	0.000	-223.25	65309.16
13973	2017.01.09 08:54	close	6986	1.30	117.357	0.000	0.000	-62.03	65247.13
13974	2017.01.09 08:54	close	6987	1.29	117.357	0.000	0.000	73.65	65320.78
13975	2017.01.09 17:25	sell	6988	1.31	116.465	0.000	0.000
13976	2017.01.09 17:28	close	6988	1.31	116.391	0.000	0.000	83.29	65404.07
13977	2017.01.09 17:54	sell	6989	1.31	116.470	0.000	0.000
13978	2017.01.09 18:01	close	6989	1.31	116.398	0.000	0.000	81.03	65485.10
13979	2017.01.09 18:14	sell	6990	1.31	116.494	0.000	0.000
13980	2017.01.09 18:18	close	6990	1.31	116.447	0.000	0.000	52.87	65537.97
13981	2017.01.10 00:01	buy	6991	1.32	115.960	0.000	0.000
13982	2017.01.10 00:02	buy	6992	1.31	115.802	0.000	0.000
13983	2017.01.10 00:03	buy	6993	1.30	115.680	0.000	0.000
13984	2017.01.10 00:12	close	6991	1.32	115.872	0.000	0.000	-100.25	65437.72
13985	2017.01.10 00:12	close	6992	1.31	115.872	0.000	0.000	79.14	65516.86
13986	2017.01.10 00:12	close	6993	1.30	115.872	0.000	0.000	215.41	65732.27
13987	2017.01.10 00:17	buy	6994	1.32	115.813	0.000	0.000
13988	2017.01.10 00:53	close	6994	1.32	115.857	0.000	0.000	50.13	65782.40
13989	2017.01.10 06:57	sell	6995	1.32	115.453	0.000	0.000
13990	2017.01.10 07:21	sell	6996	1.31	115.565	0.000	0.000
13991	2017.01.10 07:30	close	6995	1.32	115.487	0.000	0.000	-38.86	65743.54
13992	2017.01.10 07:30	close	6996	1.31	115.487	0.000	0.000	88.48	65832.02
13993	2017.01.10 07:39	sell	6997	1.32	115.606	0.000	0.000
13994	2017.01.10 08:01	close	6997	1.32	115.561	0.000	0.000	51.40	65883.42
13995	2017.01.10 08:49	sell	6998	1.32	115.688	0.000	0.000
13996	2017.01.10 09:41	sell	6999	1.31	115.824	0.000	0.000
13997	2017.01.10 10:03	sell	7000	1.30	115.949	0.000	0.000
13998	2017.01.10 10:20	close	6998	1.32	115.771	0.000	0.000	-94.64	65788.78
13999	2017.01.10 10:20	close	6999	1.31	115.771	0.000	0.000	59.97	65848.75
14000	2017.01.10 10:20	close	7000	1.30	115.771	0.000	0.000	199.88	66048.63
14001	2017.01.10 18:54	sell	7001	1.33	115.728	0.000	0.000
14002	2017.01.10 19:10	sell	7002	1.32	115.839	0.000	0.000
14003	2017.01.10 19:19	sell	7003	1.31	115.966	0.000	0.000
14004	2017.01.10 20:06	close	7001	1.33	115.801	0.000	0.000	-83.84	65964.79
14005	2017.01.10 20:06	close	7002	1.32	115.801	0.000	0.000	43.32	66008.11
14006	2017.01.10 20:06	close	7003	1.31	115.801	0.000	0.000	186.66	66194.77
14007	2017.01.11 21:24	sell	7004	1.33	115.304	0.000	0.000
14008	2017.01.11 21:27	close	7004	1.33	115.235	0.000	0.000	79.64	66274.41
14009	2017.01.11 23:06	buy	7005	1.33	115.368	0.000	0.000
14010	2017.01.11 23:20	buy	7006	1.32	115.257	0.000	0.000
14011	2017.01.11 23:25	close	7005	1.33	115.364	0.000	0.000	-4.61	66269.80
14012	2017.01.11 23:25	close	7006	1.32	115.364	0.000	0.000	122.43	66392.23
14013	2017.01.12 00:18	sell	7007	1.33	115.448	0.000	0.000
14014	2017.01.12 00:22	close	7007	1.33	115.385	0.000	0.000	72.62	66464.85
14015	2017.01.12 00:28	sell	7008	1.33	115.447	0.000	0.000
14016	2017.01.12 00:55	close	7008	1.33	115.427	0.000	0.000	23.04	66487.89
14017	2017.01.12 02:48	sell	7009	1.33	115.183	0.000	0.000
14018	2017.01.12 02:53	close	7009	1.33	115.129	0.000	0.000	62.38	66550.27
14019	2017.01.12 02:54	sell	7010	1.34	115.190	0.000	0.000
14020	2017.01.12 03:00	close	7010	1.34	115.130	0.000	0.000	69.83	66620.10
14021	2017.01.12 06:36	sell	7011	1.34	114.705	0.000	0.000
14022	2017.01.12 06:42	close	7011	1.34	114.661	0.000	0.000	51.42	66671.52
14023	2017.01.12 12:06	sell	7012	1.34	114.172	0.000	0.000
14024	2017.01.12 12:08	sell	7013	1.33	114.321	0.000	0.000
14025	2017.01.12 12:54	close	7012	1.34	114.202	0.000	0.000	-35.20	66636.32
14026	2017.01.12 12:54	close	7013	1.33	114.202	0.000	0.000	138.59	66774.91
14027	2017.01.12 13:43	sell	7014	1.34	114.342	0.000	0.000
14028	2017.01.12 13:47	close	7014	1.34	114.288	0.000	0.000	63.31	66838.22
14029	2017.01.12 15:31	sell	7015	1.34	114.270	0.000	0.000
14030	2017.01.12 15:40	close	7015	1.34	114.224	0.000	0.000	53.96	66892.18
14031	2017.01.12 15:41	sell	7016	1.34	114.277	0.000	0.000
14032	2017.01.12 15:44	sell	7017	1.33	114.459	0.000	0.000
14033	2017.01.12 16:07	close	7016	1.34	114.310	0.000	0.000	-38.68	66853.50
14034	2017.01.12 16:07	close	7017	1.33	114.310	0.000	0.000	173.36	67026.86
14035	2017.01.12 20:03	sell	7018	1.35	114.131	0.000	0.000
14036	2017.01.12 20:11	sell	7019	1.34	114.265	0.000	0.000
14037	2017.01.12 21:45	sell	7020	1.32	114.482	0.000	0.000
14038	2017.01.12 21:56	sell	7021	1.31	114.629	0.000	0.000
14039	2017.01.13 00:31	buy	7022	1.30	114.580	0.000	0.000
14040	2017.01.13 00:35	close	7022	1.30	114.613	0.000	0.000	37.43	67064.29
14041	2017.01.13 00:37	buy	7023	1.30	114.599	0.000	0.000
14042	2017.01.13 00:42	close	7023	1.30	114.675	0.000	0.000	86.16	67150.45
14043	2017.01.13 06:20	buy	7024	1.27	114.990	0.000	0.000
14044	2017.01.13 06:42	close	7024	1.27	115.010	0.000	0.000	22.09	67172.54
14045	2017.01.13 08:09	close	7018	1.35	114.893	0.000	0.000	-898.61	66273.93
14046	2017.01.13 08:09	close	7019	1.34	114.893	0.000	0.000	-735.68	65538.25
14047	2017.01.13 08:09	close	7020	1.32	114.893	0.000	0.000	-475.39	65062.86
14048	2017.01.13 08:09	close	7021	1.31	114.893	0.000	0.000	-304.18	64758.68
14049	2017.01.13 10:02	sell	7025	1.30	114.770	0.000	0.000
14050	2017.01.13 10:05	close	7025	1.30	114.723	0.000	0.000	53.26	64811.94
14051	2017.01.13 10:43	sell	7026	1.30	114.737	0.000	0.000
14052	2017.01.13 11:05	sell	7027	1.29	114.850	0.000	0.000
14053	2017.01.13 11:12	close	7026	1.30	114.765	0.000	0.000	-31.72	64780.22
14054	2017.01.13 11:12	close	7027	1.29	114.765	0.000	0.000	95.54	64875.76
14055	2017.01.13 12:59	sell	7028	1.30	114.691	0.000	0.000
14056	2017.01.13 13:12	close	7028	1.30	114.643	0.000	0.000	54.43	64930.19
14057	2017.01.13 15:39	sell	7029	1.30	114.738	0.000	0.000
14058	2017.01.13 15:42	close	7029	1.30	114.685	0.000	0.000	60.08	64990.27
14059	2017.01.13 15:47	sell	7030	1.30	114.684	0.000	0.000
14060	2017.01.13 15:50	close	7030	1.30	114.628	0.000	0.000	63.51	65053.78
14061	2017.01.13 15:53	sell	7031	1.31	114.676	0.000	0.000
14062	2017.01.13 15:57	sell	7032	1.30	114.790	0.000	0.000
14063	2017.01.13 16:08	sell	7033	1.29	114.928	0.000	0.000
14064	2017.01.13 16:11	sell	7034	1.27	115.068	0.000	0.000
14065	2017.01.13 19:17	close	7031	1.31	114.842	0.000	0.000	-189.36	64864.42
14066	2017.01.13 19:17	close	7032	1.30	114.842	0.000	0.000	-58.86	64805.56
14067	2017.01.13 19:17	close	7033	1.29	114.842	0.000	0.000	96.60	64902.16
14068	2017.01.13 19:17	close	7034	1.27	114.842	0.000	0.000	249.93	65152.09
14069	2017.01.13 22:25	sell	7035	1.31	114.547	0.000	0.000
14070	2017.01.13 23:22	close	7035	1.31	114.500	0.000	0.000	53.77	65205.86
14071	2017.01.16 00:22	buy	7036	1.31	114.393	0.000	0.000
14072	2017.01.16 00:40	close	7036	1.31	114.440	0.000	0.000	53.80	65259.66
14073	2017.01.16 02:41	sell	7037	1.31	114.382	0.000	0.000
14074	2017.01.16 03:01	close	7037	1.31	114.355	0.000	0.000	30.93	65290.59
14075	2017.01.16 03:44	sell	7038	1.31	114.438	0.000	0.000
14076	2017.01.16 03:49	close	7038	1.31	114.415	0.000	0.000	26.33	65316.92
14077	2017.01.16 05:36	sell	7039	1.31	114.187	0.000	0.000
14078	2017.01.16 06:00	close	7039	1.31	114.146	0.000	0.000	47.05	65363.97
14079	2017.01.16 06:09	sell	7040	1.31	114.223	0.000	0.000
14080	2017.01.16 06:17	close	7040	1.31	114.170	0.000	0.000	60.81	65424.78
14081	2017.01.16 06:41	sell	7041	1.31	114.272	0.000	0.000
14082	2017.01.16 06:51	close	7041	1.31	114.244	0.000	0.000	32.11	65456.89
14083	2017.01.16 09:35	sell	7042	1.31	113.988	0.000	0.000
14084	2017.01.16 09:44	close	7042	1.31	113.947	0.000	0.000	47.14	65504.03
14085	2017.01.16 09:50	sell	7043	1.32	114.000	0.000	0.000
14086	2017.01.16 10:10	sell	7044	1.31	114.122	0.000	0.000
14087	2017.01.16 10:29	close	7043	1.32	114.002	0.000	0.000	-2.32	65501.71
14088	2017.01.16 10:29	close	7044	1.31	114.002	0.000	0.000	137.89	65639.60
14089	2017.01.16 11:01	sell	7045	1.32	114.282	0.000	0.000
14090	2017.01.16 11:13	close	7045	1.32	114.238	0.000	0.000	50.84	65690.44
14091	2017.01.16 14:39	sell	7046	1.32	114.194	0.000	0.000
14092	2017.01.16 14:57	close	7046	1.32	114.129	0.000	0.000	75.18	65765.62
14093	2017.01.16 17:46	sell	7047	1.32	114.065	0.000	0.000
14094	2017.01.16 17:51	close	7047	1.32	114.018	0.000	0.000	54.41	65820.03
14095	2017.01.16 17:54	sell	7048	1.32	114.054	0.000	0.000
14096	2017.01.16 18:11	sell	7049	1.31	114.172	0.000	0.000
14097	2017.01.16 18:30	close	7048	1.32	114.072	0.000	0.000	-20.83	65799.20
14098	2017.01.16 18:30	close	7049	1.31	114.072	0.000	0.000	114.84	65914.04
14099	2017.01.16 20:34	sell	7050	1.32	114.159	0.000	0.000
14100	2017.01.16 21:15	close	7050	1.32	114.127	0.000	0.000	37.01	65951.05
14101	2017.01.17 00:47	buy	7051	1.32	114.136	0.000	0.000
14102	2017.01.17 01:35	close	7051	1.32	114.183	0.000	0.000	54.33	66005.38
14103	2017.01.17 03:25	sell	7052	1.33	114.220	0.000	0.000
14104	2017.01.17 04:04	close	7052	1.33	114.190	0.000	0.000	34.94	66040.32
14105	2017.01.17 12:29	sell	7053	1.33	113.219	0.000	0.000
14106	2017.01.17 12:32	close	7053	1.33	113.166	0.000	0.000	62.29	66102.61
14107	2017.01.17 12:39	sell	7054	1.33	113.267	0.000	0.000
14108	2017.01.17 12:42	close	7054	1.33	113.208	0.000	0.000	69.31	66171.92
14109	2017.01.17 14:17	sell	7055	1.33	113.206	0.000	0.000
14110	2017.01.17 14:21	sell	7056	1.32	113.319	0.000	0.000
14111	2017.01.17 14:35	close	7055	1.33	113.209	0.000	0.000	-3.52	66168.40
14112	2017.01.17 14:35	close	7056	1.32	113.209	0.000	0.000	128.26	66296.66
14113	2017.01.17 14:43	sell	7057	1.33	113.365	0.000	0.000
14114	2017.01.17 14:51	sell	7058	1.32	113.478	0.000	0.000
14115	2017.01.17 15:05	close	7057	1.33	113.358	0.000	0.000	8.21	66304.87
14116	2017.01.17 15:05	close	7058	1.32	113.358	0.000	0.000	139.73	66444.60
14117	2017.01.17 20:19	sell	7059	1.33	113.060	0.000	0.000
14118	2017.01.17 20:45	close	7059	1.33	113.036	0.000	0.000	28.24	66472.84
14119	2017.01.17 22:35	sell	7060	1.33	112.747	0.000	0.000
14120	2017.01.17 22:48	close	7060	1.33	112.721	0.000	0.000	30.68	66503.52
14121	2017.01.18 00:01	buy	7061	1.34	112.604	0.000	0.000
14122	2017.01.18 00:21	close	7061	1.34	112.661	0.000	0.000	67.80	66571.32
14123	2017.01.18 00:41	sell	7062	1.34	112.729	0.000	0.000
14124	2017.01.18 01:06	close	7062	1.34	112.704	0.000	0.000	29.72	66601.04
14125	2017.01.18 01:39	sell	7063	1.34	112.845	0.000	0.000
14126	2017.01.18 01:43	close	7063	1.34	112.801	0.000	0.000	52.27	66653.31
14127	2017.01.18 01:44	sell	7064	1.34	112.856	0.000	0.000
14128	2017.01.18 02:08	sell	7065	1.33	112.972	0.000	0.000
14129	2017.01.18 02:13	close	7064	1.34	112.893	0.000	0.000	-43.92	66609.39
14130	2017.01.18 02:13	close	7065	1.33	112.893	0.000	0.000	93.07	66702.46
14131	2017.01.18 03:24	sell	7066	1.34	112.927	0.000	0.000
14132	2017.01.18 03:33	sell	7067	1.33	113.057	0.000	0.000
14133	2017.01.18 03:49	close	7066	1.34	112.938	0.000	0.000	-13.05	66689.41
14134	2017.01.18 03:49	close	7067	1.33	112.938	0.000	0.000	140.14	66829.55
14135	2017.01.18 05:50	sell	7068	1.34	113.100	0.000	0.000
14136	2017.01.18 06:00	close	7068	1.34	113.047	0.000	0.000	62.82	66892.37
14137	2017.01.18 06:02	sell	7069	1.34	113.069	0.000	0.000
14138	2017.01.18 06:10	close	7069	1.34	113.033	0.000	0.000	42.68	66935.05
14139	2017.01.18 07:12	sell	7070	1.34	113.095	0.000	0.000
14140	2017.01.18 07:19	sell	7071	1.33	113.232	0.000	0.000
14141	2017.01.18 07:36	sell	7072	1.32	113.351	0.000	0.000
14142	2017.01.18 10:09	close	7070	1.34	113.203	0.000	0.000	-127.84	66807.21
14143	2017.01.18 10:09	close	7071	1.33	113.203	0.000	0.000	34.07	66841.28
14144	2017.01.18 10:09	close	7072	1.32	113.203	0.000	0.000	172.57	67013.85
14145	2017.01.18 12:23	sell	7073	1.35	113.320	0.000	0.000
14146	2017.01.18 12:54	sell	7074	1.34	113.451	0.000	0.000
14147	2017.01.18 14:13	close	7073	1.35	113.341	0.000	0.000	-25.01	66988.84
14148	2017.01.18 14:13	close	7074	1.34	113.341	0.000	0.000	130.05	67118.89
14149	2017.01.18 14:59	sell	7075	1.35	113.481	0.000	0.000
14150	2017.01.18 15:24	close	7075	1.35	113.458	0.000	0.000	27.37	67146.26
14151	2017.01.18 23:38	sell	7076	1.35	114.630	0.000	0.000
14152	2017.01.18 23:43	sell	7077	1.34	114.752	0.000	0.000
14153	2017.01.18 23:48	close	7076	1.35	114.649	0.000	0.000	-22.37	67123.89
14154	2017.01.18 23:48	close	7077	1.34	114.649	0.000	0.000	120.38	67244.27
14155	2017.01.19 04:24	buy	7078	1.35	114.693	0.000	0.000
14156	2017.01.19 05:26	buy	7079	1.34	114.577	0.000	0.000
14157	2017.01.19 07:20	close	7078	1.35	114.662	0.000	0.000	-36.50	67207.77
14158	2017.01.19 07:20	close	7079	1.34	114.662	0.000	0.000	99.34	67307.11
14159	2017.01.19 10:36	buy	7080	1.35	114.765	0.000	0.000
14160	2017.01.19 10:56	buy	7081	1.34	114.648	0.000	0.000
14161	2017.01.19 11:20	buy	7082	1.33	114.533	0.000	0.000
14162	2017.01.19 12:43	close	7080	1.35	114.694	0.000	0.000	-83.57	67223.54
14163	2017.01.19 12:43	close	7081	1.34	114.694	0.000	0.000	53.74	67277.28
14164	2017.01.19 12:43	close	7082	1.33	114.694	0.000	0.000	186.70	67463.98
14165	2017.01.19 18:05	buy	7083	1.35	115.147	0.000	0.000
14166	2017.01.19 18:08	close	7083	1.35	115.195	0.000	0.000	56.25	67520.23
14167	2017.01.19 18:11	buy	7084	1.36	115.162	0.000	0.000
14168	2017.01.19 18:16	close	7084	1.36	115.215	0.000	0.000	62.56	67582.79
14169	2017.01.19 18:17	buy	7085	1.36	115.178	0.000	0.000
14170	2017.01.19 18:20	close	7085	1.36	115.241	0.000	0.000	74.35	67657.14
14171	2017.01.19 18:26	buy	7086	1.36	115.164	0.000	0.000
14172	2017.01.19 18:45	close	7086	1.36	115.212	0.000	0.000	56.66	67713.80
14173	2017.01.20 00:14	sell	7087	1.36	114.892	0.000	0.000
14174	2017.01.20 00:28	sell	7088	1.35	115.018	0.000	0.000
14175	2017.01.20 02:01	close	7087	1.36	114.898	0.000	0.000	-7.10	67706.70
14176	2017.01.20 02:01	close	7088	1.35	114.898	0.000	0.000	140.99	67847.69
14177	2017.01.23 00:04	buy	7089	1.36	114.403	0.000	0.000
14178	2017.01.23 01:08	buy	7090	1.35	114.271	0.000	0.000
14179	2017.01.23 01:23	buy	7091	1.34	114.102	0.000	0.000
14180	2017.01.23 01:24	buy	7092	1.32	113.949	0.000	0.000
14181	2017.01.23 06:50	sell	7093	1.29	113.649	0.000	0.000
14182	2017.01.23 06:59	close	7089	1.36	113.738	0.000	0.000	-795.16	67052.53
14183	2017.01.23 06:59	close	7090	1.35	113.738	0.000	0.000	-632.64	66419.89
14184	2017.01.23 06:59	close	7091	1.34	113.738	0.000	0.000	-428.85	65991.04
14185	2017.01.23 06:59	close	7092	1.32	113.738	0.000	0.000	-244.88	65746.16
14186	2017.01.23 07:42	close	7093	1.29	113.580	0.000	0.000	78.37	65824.53
14187	2017.01.23 09:24	sell	7094	1.32	113.419	0.000	0.000
14188	2017.01.23 09:31	close	7094	1.32	113.367	0.000	0.000	60.55	65885.08
14189	2017.01.23 09:38	sell	7095	1.32	113.439	0.000	0.000
14190	2017.01.23 09:41	close	7095	1.32	113.360	0.000	0.000	91.99	65977.07
14191	2017.01.23 09:49	sell	7096	1.32	113.449	0.000	0.000
14192	2017.01.23 10:10	close	7096	1.32	113.390	0.000	0.000	68.68	66045.75
14193	2017.01.23 20:32	sell	7097	1.33	113.123	0.000	0.000
14194	2017.01.23 21:06	close	7097	1.33	113.068	0.000	0.000	64.70	66110.45
14195	2017.01.23 22:41	sell	7098	1.33	113.047	0.000	0.000
14196	2017.01.23 23:33	close	7098	1.33	112.899	0.000	0.000	174.35	66284.80
14197	2017.01.23 23:33	buy	7099	1.33	112.899	0.000	0.000
14198	2017.01.23 23:35	buy	7100	1.32	112.747	0.000	0.000
14199	2017.01.24 00:07	buy	7101	1.31	112.611	0.000	0.000
14200	2017.01.24 01:48	sell	7102	1.32	112.761	0.000	0.000
14201	2017.01.24 01:56	close	7099	1.33	112.800	0.000	0.000	-115.93	66168.87
14202	2017.01.24 01:56	close	7100	1.32	112.800	0.000	0.000	62.81	66231.68
14203	2017.01.24 01:56	close	7101	1.31	112.800	0.000	0.000	219.49	66451.17
14204	2017.01.24 02:03	sell	7103	1.33	112.883	0.000	0.000
14205	2017.01.24 02:14	close	7102	1.32	112.800	0.000	0.000	-45.64	66405.53
14206	2017.01.24 02:14	close	7103	1.33	112.800	0.000	0.000	97.86	66503.39
14207	2017.01.24 02:25	sell	7104	1.34	112.875	0.000	0.000
14208	2017.01.24 02:42	close	7104	1.34	112.804	0.000	0.000	84.34	66587.73
14209	2017.01.24 03:04	sell	7105	1.34	112.920	0.000	0.000
14210	2017.01.24 03:22	sell	7106	1.33	113.038	0.000	0.000
14211	2017.01.24 03:58	close	7105	1.34	112.930	0.000	0.000	-11.87	66575.86
14212	2017.01.24 03:58	close	7106	1.33	112.930	0.000	0.000	127.19	66703.05
14213	2017.01.24 06:26	sell	7107	1.34	112.924	0.000	0.000
14214	2017.01.24 07:07	close	7107	1.34	112.876	0.000	0.000	56.98	66760.03
14215	2017.01.24 08:34	sell	7108	1.34	113.085	0.000	0.000
14216	2017.01.24 08:37	close	7108	1.34	113.023	0.000	0.000	73.51	66833.54
14217	2017.01.24 08:43	sell	7109	1.34	113.080	0.000	0.000
14218	2017.01.24 08:55	sell	7110	1.33	113.200	0.000	0.000
14219	2017.01.24 09:17	close	7109	1.34	113.120	0.000	0.000	-47.38	66786.16
14220	2017.01.24 09:17	close	7110	1.33	113.120	0.000	0.000	94.06	66880.22
14221	2017.01.24 11:56	buy	7111	1.34	113.217	0.000	0.000
14222	2017.01.24 11:59	close	7111	1.34	113.269	0.000	0.000	61.52	66941.74
14223	2017.01.25 00:16	sell	7112	1.34	113.840	0.000	0.000
14224	2017.01.25 01:36	sell	7113	1.33	113.979	0.000	0.000
14225	2017.01.25 01:51	close	7112	1.34	113.857	0.000	0.000	-20.01	66921.73
14226	2017.01.25 01:51	close	7113	1.33	113.857	0.000	0.000	142.51	67064.24
14227	2017.01.26 10:55	buy	7114	1.35	113.664	0.000	0.000
14228	2017.01.26 11:23	close	7114	1.35	113.721	0.000	0.000	67.67	67131.91
14229	2017.01.26 15:42	buy	7115	1.35	114.193	0.000	0.000
14230	2017.01.26 15:55	close	7115	1.35	114.242	0.000	0.000	57.90	67189.81
14231	2017.01.26 19:10	buy	7116	1.35	114.623	0.000	0.000
14232	2017.01.26 20:02	buy	7117	1.34	114.478	0.000	0.000
14233	2017.01.26 20:51	buy	7118	1.33	114.348	0.000	0.000
14234	2017.01.26 22:03	close	7116	1.35	114.578	0.000	0.000	-53.02	67136.79
14235	2017.01.26 22:03	close	7117	1.34	114.578	0.000	0.000	116.95	67253.74
14236	2017.01.26 22:03	close	7118	1.33	114.578	0.000	0.000	266.98	67520.72
14237	2017.01.26 23:09	sell	7119	1.36	114.523	0.000	0.000
14238	2017.01.26 23:12	sell	7120	1.35	114.634	0.000	0.000
14239	2017.01.26 23:59	close	7119	1.36	114.524	0.000	0.000	-1.19	67519.53
14240	2017.01.26 23:59	close	7120	1.35	114.524	0.000	0.000	129.67	67649.20
14241	2017.01.27 10:26	buy	7121	1.36	115.074	0.000	0.000
14242	2017.01.27 10:33	close	7121	1.36	115.115	0.000	0.000	48.44	67697.64
14243	2017.01.27 11:26	buy	7122	1.36	115.006	0.000	0.000
14244	2017.01.27 11:29	close	7122	1.36	115.047	0.000	0.000	48.47	67746.11
14245	2017.01.27 16:03	buy	7123	1.36	115.097	0.000	0.000
14246	2017.01.27 16:08	buy	7124	1.35	114.978	0.000	0.000
14247	2017.01.27 16:26	close	7123	1.36	115.093	0.000	0.000	-4.73	67741.38
14248	2017.01.27 16:26	close	7124	1.35	115.093	0.000	0.000	134.89	67876.27
14249	2017.01.27 20:17	buy	7125	1.36	115.154	0.000	0.000
14250	2017.01.27 20:37	close	7125	1.36	115.182	0.000	0.000	33.06	67909.33
14251	2017.01.30 00:16	buy	7126	1.36	114.867	0.000	0.000
14252	2017.01.30 01:01	close	7126	1.36	114.911	0.000	0.000	52.08	67961.41
14253	2017.01.30 06:21	sell	7127	1.36	114.471	0.000	0.000
14254	2017.01.30 07:16	close	7127	1.36	114.451	0.000	0.000	23.77	67985.18
14255	2017.01.30 21:29	sell	7128	1.36	113.756	0.000	0.000
14256	2017.01.30 21:57	close	7128	1.36	113.715	0.000	0.000	49.03	68034.21
14257	2017.01.30 23:05	sell	7129	1.37	113.758	0.000	0.000
14258	2017.01.30 23:14	close	7129	1.37	113.732	0.000	0.000	31.32	68065.53
14259	2017.01.31 00:37	buy	7130	1.37	113.710	0.000	0.000
14260	2017.01.31 01:08	close	7130	1.37	113.731	0.000	0.000	25.30	68090.83
14261	2017.01.31 17:58	sell	7131	1.37	112.681	0.000	0.000
14262	2017.01.31 18:00	close	7131	1.37	112.589	0.000	0.000	111.95	68202.78
14263	2017.01.31 18:24	sell	7132	1.37	112.861	0.000	0.000
14264	2017.01.31 18:28	close	7132	1.37	112.813	0.000	0.000	58.29	68261.07
14265	2017.01.31 18:28	sell	7133	1.36	112.803	0.000	0.000
14266	2017.01.31 18:34	close	7133	1.36	112.777	0.000	0.000	31.35	68292.42
14267	2017.01.31 19:18	sell	7134	1.37	112.908	0.000	0.000
14268	2017.01.31 19:19	sell	7135	1.36	113.139	0.000	0.000
14269	2017.01.31 19:23	sell	7136	1.35	113.301	0.000	0.000
14270	2017.01.31 19:34	close	7134	1.37	113.063	0.000	0.000	-187.82	68104.60
14271	2017.01.31 19:34	close	7135	1.36	113.063	0.000	0.000	91.42	68196.02
14272	2017.01.31 19:34	close	7136	1.35	113.063	0.000	0.000	284.18	68480.20
14273	2017.01.31 22:02	sell	7137	1.37	112.784	0.000	0.000
14274	2017.01.31 22:26	sell	7138	1.37	112.906	0.000	0.000
14275	2017.01.31 23:39	buy	7139	1.36	112.846	0.000	0.000
14276	2017.01.31 23:44	close	7137	1.37	112.801	0.000	0.000	-20.65	68459.55
14277	2017.01.31 23:44	close	7138	1.37	112.801	0.000	0.000	127.53	68587.08
14278	2017.02.01 00:23	close	7139	1.36	112.895	0.000	0.000	59.84	68646.92
14279	2017.02.01 00:53	buy	7140	1.38	112.686	0.000	0.000
14280	2017.02.01 01:17	close	7140	1.38	112.742	0.000	0.000	68.55	68715.47
14281	2017.02.01 02:02	sell	7141	1.38	112.839	0.000	0.000
14282	2017.02.01 02:25	sell	7142	1.37	112.979	0.000	0.000
14283	2017.02.01 03:09	sell	7143	1.36	113.126	0.000	0.000
14284	2017.02.01 03:41	close	7141	1.38	112.956	0.000	0.000	-142.94	68572.53
14285	2017.02.01 03:41	close	7142	1.37	112.956	0.000	0.000	27.90	68600.43
14286	2017.02.01 03:41	close	7143	1.36	112.956	0.000	0.000	204.68	68805.11
14287	2017.02.01 23:42	sell	7144	1.38	113.249	0.000	0.000
14288	2017.02.01 23:53	close	7144	1.38	113.195	0.000	0.000	65.83	68870.94
14289	2017.02.02 00:36	sell	7145	1.38	113.287	0.000	0.000
14290	2017.02.02 01:35	close	7145	1.38	113.226	0.000	0.000	74.35	68945.29
14291	2017.02.02 06:47	sell	7146	1.38	112.808	0.000	0.000
14292	2017.02.02 07:03	close	7146	1.38	112.787	0.000	0.000	25.69	68970.98
14293	2017.02.02 08:48	sell	7147	1.38	112.732	0.000	0.000
14294	2017.02.02 09:11	sell	7148	1.38	112.850	0.000	0.000
14295	2017.02.02 09:26	close	7147	1.38	112.747	0.000	0.000	-18.36	68952.62
14296	2017.02.02 09:26	close	7148	1.38	112.747	0.000	0.000	126.07	69078.69
14297	2017.02.02 13:14	sell	7149	1.39	112.468	0.000	0.000
14298	2017.02.02 13:23	close	7149	1.39	112.444	0.000	0.000	29.67	69108.36
14299	2017.02.02 13:25	sell	7150	1.39	112.502	0.000	0.000
14300	2017.02.02 13:31	close	7150	1.39	112.455	0.000	0.000	58.09	69166.45
14301	2017.02.02 16:12	sell	7151	1.39	112.481	0.000	0.000
14302	2017.02.02 16:16	close	7151	1.39	112.402	0.000	0.000	97.69	69264.14
14303	2017.02.02 23:34	sell	7152	1.39	112.801	0.000	0.000
14304	2017.02.03 02:02	close	7152	1.39	112.776	0.000	0.000	27.45	69291.59
14305	2017.02.03 06:55	buy	7153	1.39	112.941	0.000	0.000
14306	2017.02.03 06:59	close	7153	1.39	112.983	0.000	0.000	51.67	69343.26
14307	2017.02.03 23:09	buy	7154	1.39	112.616	0.000	0.000
14308	2017.02.06 00:00	buy	7155	1.38	112.460	0.000	0.000
14309	2017.02.06 00:35	close	7154	1.39	112.581	0.000	0.000	-42.38	69300.88
14310	2017.02.06 00:35	close	7155	1.38	112.581	0.000	0.000	148.32	69449.20
14311	2017.02.07 00:19	sell	7156	1.39	111.782	0.000	0.000
14312	2017.02.07 01:23	close	7156	1.39	111.738	0.000	0.000	54.74	69503.94
14313	2017.02.07 05:22	sell	7157	1.40	111.858	0.000	0.000
14314	2017.02.07 06:19	close	7157	1.40	111.837	0.000	0.000	26.29	69530.23
14315	2017.02.07 08:40	sell	7158	1.40	111.880	0.000	0.000
14316	2017.02.07 09:04	close	7158	1.40	111.834	0.000	0.000	57.59	69587.82
14317	2017.02.07 09:28	sell	7159	1.40	111.941	0.000	0.000
14318	2017.02.07 09:54	sell	7160	1.39	112.052	0.000	0.000
14319	2017.02.07 10:04	sell	7161	1.38	112.176	0.000	0.000
14320	2017.02.07 11:31	sell	7162	1.36	112.317	0.000	0.000
14321	2017.02.07 18:01	close	7159	1.40	112.203	0.000	0.000	-326.91	69260.91
14322	2017.02.07 18:01	close	7160	1.39	112.203	0.000	0.000	-187.06	69073.85
14323	2017.02.07 18:01	close	7161	1.38	112.203	0.000	0.000	-33.21	69040.64
14324	2017.02.07 18:01	close	7162	1.36	112.203	0.000	0.000	138.18	69178.82
14325	2017.02.08 00:49	buy	7163	1.39	112.279	0.000	0.000
14326	2017.02.08 00:51	close	7163	1.39	112.322	0.000	0.000	53.21	69232.03
14327	2017.02.08 00:55	buy	7164	1.39	112.293	0.000	0.000
14328	2017.02.08 01:04	close	7164	1.39	112.318	0.000	0.000	30.94	69262.97
14329	2017.02.08 23:14	buy	7165	1.39	112.021	0.000	0.000
14330	2017.02.08 23:40	buy	7166	1.38	111.910	0.000	0.000
14331	2017.02.09 00:47	buy	7167	1.37	111.799	0.000	0.000
14332	2017.02.09 02:00	close	7165	1.39	111.965	0.000	0.000	-67.02	69195.95
14333	2017.02.09 02:00	close	7166	1.38	111.965	0.000	0.000	70.27	69266.22
14334	2017.02.09 02:00	close	7167	1.37	111.965	0.000	0.000	203.12	69469.34
14335	2017.02.09 23:06	buy	7168	1.39	113.203	0.000	0.000
14336	2017.02.09 23:55	close	7168	1.39	113.227	0.000	0.000	29.46	69498.80
14337	2017.02.10 00:41	sell	7169	1.39	113.319	0.000	0.000
14338	2017.02.10 01:00	close	7169	1.39	113.295	0.000	0.000	29.45	69528.25
14339	2017.02.10 04:56	buy	7170	1.40	113.649	0.000	0.000
14340	2017.02.10 05:52	close	7170	1.40	113.672	0.000	0.000	28.33	69556.58
14341	2017.02.10 09:02	buy	7171	1.40	113.674	0.000	0.000
14342	2017.02.10 09:31	close	7171	1.40	113.721	0.000	0.000	57.86	69614.44
14343	2017.02.10 19:34	sell	7172	1.40	113.342	0.000	0.000
14344	2017.02.10 20:10	sell	7173	1.39	113.526	0.000	0.000
14345	2017.02.10 20:19	close	7172	1.40	113.279	0.000	0.000	77.86	69692.30
14346	2017.02.10 20:19	close	7173	1.39	113.279	0.000	0.000	303.08	69995.38
14347	2017.02.10 23:08	buy	7174	1.40	113.335	0.000	0.000
14348	2017.02.10 23:51	buy	7175	1.40	113.210	0.000	0.000
14349	2017.02.13 00:02	close	7174	1.40	113.594	0.000	0.000	320.05	70315.43
14350	2017.02.13 00:02	close	7175	1.40	113.594	0.000	0.000	474.10	70789.53
14351	2017.02.13 00:07	sell	7176	1.42	113.450	0.000	0.000
14352	2017.02.13 00:13	sell	7177	1.41	113.574	0.000	0.000
14353	2017.02.13 01:01	sell	7178	1.40	113.702	0.000	0.000
14354	2017.02.13 01:27	sell	7179	1.38	113.843	0.000	0.000
14355	2017.02.13 06:42	buy	7180	1.38	113.871	0.000	0.000
14356	2017.02.13 07:56	close	7176	1.42	113.696	0.000	0.000	-307.24	70482.29
14357	2017.02.13 07:56	close	7177	1.41	113.696	0.000	0.000	-151.30	70330.99
14358	2017.02.13 07:56	close	7178	1.40	113.696	0.000	0.000	7.39	70338.38
14359	2017.02.13 07:56	close	7179	1.38	113.696	0.000	0.000	178.42	70516.80
14360	2017.02.13 07:56	buy	7181	1.39	113.696	0.000	0.000
14361	2017.02.13 08:58	buy	7182	1.39	113.584	0.000	0.000
14362	2017.02.13 10:11	buy	7183	1.38	113.461	0.000	0.000
14363	2017.02.13 11:08	close	7180	1.38	113.709	0.000	0.000	-196.61	70320.19
14364	2017.02.13 11:08	close	7181	1.39	113.709	0.000	0.000	15.89	70336.08
14365	2017.02.13 11:08	close	7182	1.39	113.709	0.000	0.000	152.80	70488.88
14366	2017.02.13 11:08	close	7183	1.38	113.709	0.000	0.000	300.98	70789.86
14367	2017.02.13 23:10	sell	7184	1.42	113.688	0.000	0.000
14368	2017.02.14 02:04	close	7184	1.42	113.665	0.000	0.000	25.30	70815.16
14369	2017.02.14 20:25	buy	7185	1.42	114.350	0.000	0.000
14370	2017.02.14 21:18	buy	7186	1.41	114.216	0.000	0.000
14371	2017.02.14 23:52	sell	7187	1.41	114.291	0.000	0.000
14372	2017.02.15 00:00	close	7187	1.41	114.244	0.000	0.000	54.60	70869.76
14373	2017.02.15 00:59	close	7185	1.42	114.306	0.000	0.000	-53.81	70815.95
14374	2017.02.15 00:59	close	7186	1.41	114.306	0.000	0.000	111.86	70927.81
14375	2017.02.15 00:59	sell	7188	1.41	114.306	0.000	0.000
14376	2017.02.15 02:50	sell	7189	1.41	114.443	0.000	0.000
14377	2017.02.15 03:21	close	7188	1.41	114.353	0.000	0.000	-57.95	70869.86
14378	2017.02.15 03:21	close	7189	1.41	114.353	0.000	0.000	110.97	70980.83
14379	2017.02.15 05:11	buy	7190	1.42	114.296	0.000	0.000
14380	2017.02.15 05:17	close	7190	1.42	114.317	0.000	0.000	26.09	71006.92
14381	2017.02.15 10:52	buy	7191	1.43	114.447	0.000	0.000
14382	2017.02.15 11:03	close	7191	1.43	114.478	0.000	0.000	38.72	71045.64
14383	2017.02.15 14:19	buy	7192	1.43	114.455	0.000	0.000
14384	2017.02.15 15:05	close	7192	1.43	114.477	0.000	0.000	27.48	71073.12
14385	2017.02.15 17:03	buy	7193	1.43	114.522	0.000	0.000
14386	2017.02.15 17:05	close	7193	1.43	114.545	0.000	0.000	28.71	71101.83
14387	2017.02.15 17:08	buy	7194	1.43	114.533	0.000	0.000
14388	2017.02.15 17:11	buy	7195	1.42	114.417	0.000	0.000
14389	2017.02.15 17:17	close	7194	1.43	114.510	0.000	0.000	-28.72	71073.11
14390	2017.02.15 17:17	close	7195	1.42	114.510	0.000	0.000	115.33	71188.44
14391	2017.02.15 23:51	sell	7196	1.43	114.167	0.000	0.000
14392	2017.02.16 00:02	close	7196	1.43	114.126	0.000	0.000	41.00	71229.44
14393	2017.02.16 00:32	sell	7197	1.43	114.182	0.000	0.000
14394	2017.02.16 01:57	close	7197	1.43	114.137	0.000	0.000	56.38	71285.82
14395	2017.02.16 19:23	sell	7198	1.43	113.422	0.000	0.000
14396	2017.02.16 19:44	close	7198	1.43	113.383	0.000	0.000	49.19	71335.01
14397	2017.02.16 22:59	sell	7199	1.43	113.240	0.000	0.000
14398	2017.02.17 00:24	close	7199	1.43	113.192	0.000	0.000	57.18	71392.19
14399	2017.02.17 00:24	buy	7200	1.43	113.192	0.000	0.000
14400	2017.02.17 00:36	close	7200	1.43	113.252	0.000	0.000	75.76	71467.95
14401	2017.02.17 00:57	sell	7201	1.43	113.274	0.000	0.000
14402	2017.02.17 02:13	sell	7202	1.42	113.410	0.000	0.000
14403	2017.02.17 05:34	close	7201	1.43	113.297	0.000	0.000	-29.03	71438.92
14404	2017.02.17 05:34	close	7202	1.42	113.297	0.000	0.000	141.63	71580.55
14405	2017.02.17 23:24	buy	7203	1.44	112.854	0.000	0.000
14406	2017.02.17 23:45	close	7203	1.44	112.889	0.000	0.000	44.65	71625.20
14407	2017.02.20 00:21	sell	7204	1.44	112.945	0.000	0.000
14408	2017.02.20 01:17	close	7204	1.44	112.895	0.000	0.000	63.78	71688.98
14409	2017.02.21 00:48	sell	7205	1.44	113.146	0.000	0.000
14410	2017.02.21 01:48	sell	7206	1.43	113.264	0.000	0.000
14411	2017.02.21 02:15	sell	7207	1.42	113.375	0.000	0.000
14412	2017.02.21 03:32	sell	7208	1.40	113.518	0.000	0.000
14413	2017.02.21 07:33	buy	7209	1.39	113.608	0.000	0.000
14414	2017.02.21 08:59	close	7205	1.44	113.484	0.000	0.000	-428.89	71260.09
14415	2017.02.21 08:59	close	7206	1.43	113.484	0.000	0.000	-277.22	70982.87
14416	2017.02.21 08:59	close	7207	1.42	113.484	0.000	0.000	-136.39	70846.48
14417	2017.02.21 08:59	close	7208	1.40	113.484	0.000	0.000	41.94	70888.42
14418	2017.02.21 08:59	buy	7210	1.40	113.484	0.000	0.000
14419	2017.02.21 11:06	close	7209	1.39	113.577	0.000	0.000	-37.94	70850.48
14420	2017.02.21 11:06	close	7210	1.40	113.577	0.000	0.000	114.64	70965.12
14421	2017.02.21 23:03	sell	7211	1.42	113.628	0.000	0.000
14422	2017.02.22 02:13	close	7211	1.42	113.606	0.000	0.000	24.07	70989.19
14423	2017.02.22 23:08	buy	7212	1.42	113.037	0.000	0.000
14424	2017.02.22 23:22	close	7212	1.42	113.081	0.000	0.000	55.25	71044.44
14425	2017.02.22 23:27	sell	7213	1.43	113.176	0.000	0.000
14426	2017.02.22 23:45	sell	7214	1.42	113.291	0.000	0.000
14427	2017.02.23 01:53	sell	7215	1.40	113.434	0.000	0.000
14428	2017.02.23 03:00	close	7213	1.43	113.259	0.000	0.000	-115.17	70929.26
14429	2017.02.23 03:00	close	7214	1.42	113.259	0.000	0.000	29.82	70959.08
14430	2017.02.23 03:00	close	7215	1.40	113.259	0.000	0.000	216.32	71175.40
14431	2017.02.23 23:57	buy	7216	1.43	112.633	0.000	0.000
14432	2017.02.24 00:18	close	7216	1.43	112.661	0.000	0.000	36.40	71211.80
14433	2017.02.24 00:57	sell	7217	1.43	112.713	0.000	0.000
14434	2017.02.24 01:44	close	7217	1.43	112.686	0.000	0.000	34.26	71246.06
14435	2017.02.24 23:13	sell	7218	1.43	112.103	0.000	0.000
14436	2017.02.27 00:38	sell	7219	1.42	112.222	0.000	0.000
14437	2017.02.27 02:13	close	7218	1.43	112.089	0.000	0.000	14.40	71260.46
14438	2017.02.27 02:13	close	7219	1.42	112.089	0.000	0.000	168.49	71428.95
14439	2017.02.28 18:21	sell	7220	1.43	112.015	0.000	0.000
14440	2017.02.28 18:32	close	7220	1.43	111.969	0.000	0.000	58.75	71487.70
14441	2017.02.28 23:03	sell	7221	1.43	112.404	0.000	0.000
14442	2017.02.28 23:05	sell	7222	1.42	112.572	0.000	0.000
14443	2017.02.28 23:14	sell	7223	1.41	112.695	0.000	0.000
14444	2017.02.28 23:25	sell	7224	1.39	112.851	0.000	0.000
14445	2017.03.01 03:59	buy	7225	1.37	113.047	0.000	0.000
14446	2017.03.01 04:09	close	7225	1.37	113.092	0.000	0.000	54.51	71542.21
14447	2017.03.01 04:25	close	7221	1.43	112.781	0.000	0.000	-481.47	71060.74
14448	2017.03.01 04:25	close	7222	1.42	112.781	0.000	0.000	-266.58	70794.16
14449	2017.03.01 04:25	close	7223	1.41	112.781	0.000	0.000	-110.93	70683.23
14450	2017.03.01 04:25	close	7224	1.39	112.781	0.000	0.000	82.91	70766.14
14451	2017.03.01 07:57	buy	7226	1.42	113.434	0.000	0.000
14452	2017.03.01 08:26	close	7226	1.42	113.459	0.000	0.000	31.29	70797.43
14453	2017.03.01 10:23	buy	7227	1.42	113.453	0.000	0.000
14454	2017.03.01 10:26	close	7227	1.42	113.509	0.000	0.000	70.06	70867.49
14455	2017.03.01 23:17	sell	7228	1.42	113.686	0.000	0.000
14456	2017.03.02 01:01	sell	7229	1.41	113.900	0.000	0.000
14457	2017.03.02 01:12	sell	7230	1.40	114.015	0.000	0.000
14458	2017.03.02 02:03	sell	7231	1.39	114.127	0.000	0.000
14459	2017.03.02 02:50	buy	7232	1.39	114.005	0.000	0.000
14460	2017.03.02 03:08	close	7228	1.42	113.881	0.000	0.000	-253.45	70614.04
14461	2017.03.02 03:08	close	7229	1.41	113.881	0.000	0.000	23.52	70637.56
14462	2017.03.02 03:08	close	7230	1.40	113.881	0.000	0.000	164.73	70802.29
14463	2017.03.02 03:08	close	7231	1.39	113.881	0.000	0.000	300.26	71102.55
14464	2017.03.02 03:08	buy	7233	1.40	113.881	0.000	0.000
14465	2017.03.02 03:51	close	7232	1.39	113.995	0.000	0.000	-12.19	71090.36
14466	2017.03.02 03:51	close	7233	1.40	113.995	0.000	0.000	140.01	71230.37
14467	2017.03.02 05:08	buy	7234	1.43	113.966	0.000	0.000
14468	2017.03.02 05:37	close	7234	1.43	113.990	0.000	0.000	30.11	71260.48
14469	2017.03.02 12:42	buy	7235	1.43	114.177	0.000	0.000
14470	2017.03.02 12:57	close	7235	1.43	114.206	0.000	0.000	36.31	71296.79
14471	2017.03.02 17:36	buy	7236	1.43	114.400	0.000	0.000
14472	2017.03.02 18:11	buy	7237	1.42	114.256	0.000	0.000
14473	2017.03.02 18:25	close	7236	1.43	114.352	0.000	0.000	-60.03	71236.76
14474	2017.03.02 18:25	close	7237	1.42	114.352	0.000	0.000	119.21	71355.97
14475	2017.03.02 22:18	buy	7238	1.43	114.408	0.000	0.000
14476	2017.03.02 22:25	close	7238	1.43	114.468	0.000	0.000	74.96	71430.93
14477	2017.03.02 22:57	buy	7239	1.43	114.401	0.000	0.000
14478	2017.03.03 01:16	close	7239	1.43	114.427	0.000	0.000	33.35	71464.27
14479	2017.03.03 01:59	buy	7240	1.43	114.349	0.000	0.000
14480	2017.03.03 02:04	close	7240	1.43	114.403	0.000	0.000	67.50	71531.77
14481	2017.03.03 02:20	buy	7241	1.44	114.336	0.000	0.000
14482	2017.03.03 03:10	buy	7242	1.43	114.219	0.000	0.000
14483	2017.03.03 06:38	buy	7243	1.41	114.097	0.000	0.000
14484	2017.03.03 09:59	close	7241	1.44	114.252	0.000	0.000	-105.87	71425.90
14485	2017.03.03 09:59	close	7242	1.43	114.252	0.000	0.000	41.30	71467.20
14486	2017.03.03 09:59	close	7243	1.41	114.252	0.000	0.000	191.29	71658.49
14487	2017.03.03 14:44	buy	7244	1.44	114.432	0.000	0.000
14488	2017.03.03 15:18	buy	7245	1.43	114.300	0.000	0.000
14489	2017.03.03 16:08	close	7244	1.44	114.406	0.000	0.000	-32.73	71625.76
14490	2017.03.03 16:08	close	7245	1.43	114.406	0.000	0.000	132.49	71758.25
14491	2017.03.03 19:38	buy	7246	1.44	114.512	0.000	0.000
14492	2017.03.03 20:01	close	7246	1.44	114.629	0.000	0.000	146.98	71905.23
14493	2017.03.03 23:09	buy	7247	1.44	113.844	0.000	0.000
14494	2017.03.03 23:12	close	7247	1.44	113.902	0.000	0.000	73.33	71978.56
14495	2017.03.03 23:40	sell	7248	1.44	114.049	0.000	0.000
14496	2017.03.03 23:57	close	7248	1.44	114.029	0.000	0.000	25.26	72003.82
14497	2017.03.06 00:52	sell	7249	1.45	114.100	0.000	0.000
14498	2017.03.06 01:10	close	7249	1.45	114.059	0.000	0.000	52.12	72055.94
14499	2017.03.06 23:02	buy	7250	1.45	113.869	0.000	0.000
14500	2017.03.06 23:15	close	7250	1.45	113.896	0.000	0.000	34.37	72090.31
14501	2017.03.07 00:54	sell	7251	1.45	113.955	0.000	0.000
14502	2017.03.07 01:51	close	7251	1.45	113.928	0.000	0.000	34.36	72124.67
14503	2017.03.08 18:43	buy	7252	1.45	114.611	0.000	0.000
14504	2017.03.08 20:19	buy	7253	1.44	114.496	0.000	0.000
14505	2017.03.08 21:22	buy	7254	1.43	114.381	0.000	0.000
14506	2017.03.08 23:38	sell	7255	1.42	114.409	0.000	0.000
14507	2017.03.09 00:00	close	7255	1.42	114.328	0.000	0.000	90.31	72214.98
14508	2017.03.09 02:21	close	7252	1.45	114.539	0.000	0.000	-88.54	72126.44
14509	2017.03.09 02:21	close	7253	1.44	114.539	0.000	0.000	56.65	72183.09
14510	2017.03.09 02:21	close	7254	1.43	114.539	0.000	0.000	199.83	72382.92
14511	2017.03.09 23:31	sell	7256	1.45	114.991	0.000	0.000
14512	2017.03.09 23:36	close	7256	1.45	114.966	0.000	0.000	31.53	72414.45
14513	2017.03.10 00:08	buy	7257	1.45	114.898	0.000	0.000
14514	2017.03.10 00:24	close	7257	1.45	114.919	0.000	0.000	26.50	72440.95
14515	2017.03.10 00:40	sell	7258	1.45	115.031	0.000	0.000
14516	2017.03.10 01:02	sell	7259	1.44	115.155	0.000	0.000
14517	2017.03.10 06:50	sell	7260	1.43	115.287	0.000	0.000
14518	2017.03.10 07:50	sell	7261	1.42	115.398	0.000	0.000
14519	2017.03.10 09:32	buy	7262	1.41	115.394	0.000	0.000
14520	2017.03.10 10:07	close	7262	1.41	115.436	0.000	0.000	51.30	72492.25
14521	2017.03.10 11:28	buy	7263	1.42	115.346	0.000	0.000
14522	2017.03.10 11:33	close	7263	1.42	115.366	0.000	0.000	24.62	72516.87
14523	2017.03.10 14:17	buy	7264	1.42	115.366	0.000	0.000
14524	2017.03.10 14:29	close	7264	1.42	115.389	0.000	0.000	28.30	72545.17
14525	2017.03.10 15:28	buy	7265	1.42	115.354	0.000	0.000
14526	2017.03.10 15:30	close	7258	1.45	115.274	0.000	0.000	-305.66	72239.51
14527	2017.03.10 15:30	close	7259	1.44	115.274	0.000	0.000	-148.65	72090.86
14528	2017.03.10 15:30	close	7260	1.43	115.274	0.000	0.000	16.13	72106.99
14529	2017.03.10 15:30	close	7261	1.42	115.274	0.000	0.000	152.75	72259.74
14530	2017.03.10 15:31	close	7265	1.42	115.409	0.000	0.000	67.67	72327.41
14531	2017.03.10 15:33	buy	7266	1.45	115.232	0.000	0.000
14532	2017.03.10 15:36	close	7266	1.45	115.313	0.000	0.000	101.85	72429.26
14533	2017.03.10 23:18	buy	7267	1.45	114.673	0.000	0.000
14534	2017.03.10 23:23	close	7267	1.45	114.699	0.000	0.000	32.87	72462.13
14535	2017.03.10 23:54	sell	7268	1.45	114.789	0.000	0.000
14536	2017.03.10 23:59	close	7268	1.45	114.747	0.000	0.000	53.07	72515.20
14537	2017.03.13 00:29	sell	7269	1.46	114.791	0.000	0.000
14538	2017.03.13 01:32	close	7269	1.46	114.762	0.000	0.000	36.89	72552.09
14539	2017.03.14 00:36	sell	7270	1.46	114.924	0.000	0.000
14540	2017.03.14 02:17	close	7270	1.46	114.891	0.000	0.000	41.94	72594.03
14541	2017.03.15 23:35	sell	7271	1.46	113.434	0.000	0.000
14542	2017.03.16 01:05	close	7271	1.46	113.404	0.000	0.000	28.03	72622.06
14543	2017.03.16 03:51	sell	7272	1.46	113.402	0.000	0.000
14544	2017.03.16 04:04	close	7272	1.46	113.360	0.000	0.000	54.09	72676.15
14545	2017.03.16 05:05	sell	7273	1.46	113.449	0.000	0.000
14546	2017.03.16 05:18	close	7273	1.46	113.423	0.000	0.000	33.47	72709.62
14547	2017.03.16 15:53	sell	7274	1.46	113.394	0.000	0.000
14548	2017.03.16 16:03	close	7274	1.46	113.370	0.000	0.000	30.91	72740.53
14549	2017.03.16 19:07	sell	7275	1.46	113.155	0.000	0.000
14550	2017.03.16 19:14	close	7275	1.46	113.135	0.000	0.000	25.81	72766.34
14551	2017.03.16 19:24	sell	7276	1.46	113.196	0.000	0.000
14552	2017.03.16 19:53	sell	7277	1.45	113.308	0.000	0.000
14553	2017.03.17 02:55	sell	7278	1.44	113.435	0.000	0.000
14554	2017.03.17 08:08	close	7276	1.46	113.336	0.000	0.000	-183.88	72582.45
14555	2017.03.17 08:08	close	7277	1.45	113.336	0.000	0.000	-39.33	72543.13
14556	2017.03.17 08:08	close	7278	1.44	113.336	0.000	0.000	125.79	72668.92
14557	2017.03.17 18:35	sell	7279	1.46	112.712	0.000	0.000
14558	2017.03.17 18:58	close	7279	1.46	112.670	0.000	0.000	54.42	72723.34
14559	2017.03.17 21:07	sell	7280	1.46	112.710	0.000	0.000
14560	2017.03.17 21:17	close	7280	1.46	112.689	0.000	0.000	27.21	72750.55
14561	2017.03.17 22:22	sell	7281	1.46	112.747	0.000	0.000
14562	2017.03.17 22:30	close	7281	1.46	112.720	0.000	0.000	34.97	72785.52
14563	2017.03.20 00:33	sell	7282	1.46	112.729	0.000	0.000
14564	2017.03.20 01:14	close	7282	1.46	112.699	0.000	0.000	38.86	72824.38
14565	2017.03.20 08:01	sell	7283	1.46	112.627	0.000	0.000
14566	2017.03.20 09:22	close	7283	1.46	112.555	0.000	0.000	93.39	72917.77
14567	2017.03.20 18:59	sell	7284	1.46	112.694	0.000	0.000
14568	2017.03.20 19:08	close	7284	1.46	112.674	0.000	0.000	25.92	72943.69
14569	2017.03.20 20:57	sell	7285	1.46	112.595	0.000	0.000
14570	2017.03.20 21:13	close	7285	1.46	112.551	0.000	0.000	57.08	73000.77
14571	2017.03.20 23:47	buy	7286	1.47	112.511	0.000	0.000
14572	2017.03.21 00:47	sell	7287	1.46	112.543	0.000	0.000
14573	2017.03.21 00:48	close	7286	1.47	112.538	0.000	0.000	36.15	73036.92
14574	2017.03.21 01:05	close	7287	1.46	112.516	0.000	0.000	35.04	73071.96
14575	2017.03.21 03:28	sell	7288	1.47	112.505	0.000	0.000
14576	2017.03.21 04:01	sell	7289	1.46	112.638	0.000	0.000
14577	2017.03.21 05:19	sell	7290	1.44	112.756	0.000	0.000
14578	2017.03.21 11:50	close	7288	1.47	112.599	0.000	0.000	-122.72	72949.24
14579	2017.03.21 11:50	close	7289	1.46	112.599	0.000	0.000	50.57	72999.81
14580	2017.03.21 11:50	close	7290	1.44	112.599	0.000	0.000	200.78	73200.59
14581	2017.03.22 00:43	buy	7291	1.47	111.661	0.000	0.000
14582	2017.03.22 00:44	buy	7292	1.46	111.512	0.000	0.000
14583	2017.03.22 01:29	close	7291	1.47	111.616	0.000	0.000	-59.27	73141.32
14584	2017.03.22 01:29	close	7292	1.46	111.616	0.000	0.000	136.04	73277.36
14585	2017.03.22 02:12	sell	7293	1.47	111.656	0.000	0.000
14586	2017.03.22 03:05	close	7293	1.47	111.609	0.000	0.000	61.90	73339.26
14587	2017.03.22 05:25	sell	7294	1.47	111.688	0.000	0.000
14588	2017.03.22 05:55	close	7294	1.47	111.668	0.000	0.000	26.33	73365.59
14589	2017.03.22 11:54	sell	7295	1.47	111.344	0.000	0.000
14590	2017.03.22 12:08	close	7295	1.47	111.294	0.000	0.000	66.04	73431.63
14591	2017.03.22 13:17	sell	7296	1.47	111.342	0.000	0.000
14592	2017.03.22 13:37	close	7296	1.47	111.299	0.000	0.000	56.79	73488.42
14593	2017.03.22 14:10	sell	7297	1.47	111.362	0.000	0.000
14594	2017.03.22 14:47	close	7297	1.47	111.307	0.000	0.000	72.64	73561.06
14595	2017.03.22 17:08	sell	7298	1.48	111.045	0.000	0.000
14596	2017.03.22 17:12	close	7298	1.48	110.984	0.000	0.000	81.35	73642.41
14597	2017.03.22 17:44	sell	7299	1.48	111.185	0.000	0.000
14598	2017.03.22 17:48	close	7299	1.48	111.143	0.000	0.000	55.93	73698.34
14599	2017.03.22 21:20	sell	7300	1.48	111.014	0.000	0.000
14600	2017.03.22 21:38	sell	7301	1.47	111.127	0.000	0.000
14601	2017.03.22 23:32	sell	7302	1.46	111.253	0.000	0.000
14602	2017.03.23 00:19	sell	7303	1.44	111.365	0.000	0.000
14603	2017.03.23 08:40	close	7300	1.48	111.252	0.000	0.000	-327.35	73370.99
14604	2017.03.23 08:40	close	7301	1.47	111.252	0.000	0.000	-175.83	73195.16
14605	2017.03.23 08:40	close	7302	1.46	111.252	0.000	0.000	-9.28	73185.88
14606	2017.03.23 08:40	close	7303	1.44	111.252	0.000	0.000	146.26	73332.14
14607	2017.03.23 13:57	sell	7304	1.47	111.110	0.000	0.000
14608	2017.03.23 14:01	close	7304	1.47	111.062	0.000	0.000	63.53	73395.67
14609	2017.03.23 16:03	sell	7305	1.47	111.059	0.000	0.000
14610	2017.03.23 16:07	close	7305	1.47	111.018	0.000	0.000	54.29	73449.96
14611	2017.03.23 17:24	sell	7306	1.47	111.174	0.000	0.000
14612	2017.03.23 18:00	close	7306	1.47	111.116	0.000	0.000	76.73	73526.69
14613	2017.03.23 20:20	sell	7307	1.48	111.120	0.000	0.000
14614	2017.03.23 20:48	close	7307	1.48	111.076	0.000	0.000	58.63	73585.32
14615	2017.03.23 23:01	buy	7308	1.48	110.914	0.000	0.000
14616	2017.03.23 23:23	close	7308	1.48	110.942	0.000	0.000	37.35	73622.67
14617	2017.03.24 00:04	sell	7309	1.48	110.993	0.000	0.000
14618	2017.03.24 01:20	close	7309	1.48	110.946	0.000	0.000	62.70	73685.37
14619	2017.03.24 02:11	sell	7310	1.48	111.071	0.000	0.000
14620	2017.03.24 02:30	sell	7311	1.47	111.194	0.000	0.000
14621	2017.03.24 02:55	sell	7312	1.45	111.350	0.000	0.000
14622	2017.03.24 07:56	sell	7313	1.44	111.462	0.000	0.000
14623	2017.03.24 10:36	close	7310	1.48	111.231	0.000	0.000	-212.89	73472.48
14624	2017.03.24 10:36	close	7311	1.47	111.231	0.000	0.000	-48.90	73423.58
14625	2017.03.24 10:36	close	7312	1.45	111.231	0.000	0.000	155.13	73578.71
14626	2017.03.24 10:36	close	7313	1.44	111.231	0.000	0.000	299.05	73877.76
14627	2017.03.24 14:54	sell	7314	1.48	111.063	0.000	0.000
14628	2017.03.24 15:31	sell	7315	1.47	111.207	0.000	0.000
14629	2017.03.24 16:45	close	7314	1.48	111.086	0.000	0.000	-30.64	73847.12
14630	2017.03.24 16:45	close	7315	1.47	111.086	0.000	0.000	160.12	74007.24
14631	2017.03.24 21:40	sell	7316	1.49	110.976	0.000	0.000
14632	2017.03.24 21:45	sell	7317	1.48	111.109	0.000	0.000
14633	2017.03.24 22:02	sell	7318	1.46	111.244	0.000	0.000
14634	2017.03.27 00:00	close	7316	1.49	110.927	0.000	0.000	62.22	74069.45
14635	2017.03.27 00:00	close	7317	1.48	110.927	0.000	0.000	239.25	74308.70
14636	2017.03.27 00:00	close	7318	1.46	110.927	0.000	0.000	413.70	74722.40
14637	2017.03.27 07:37	sell	7319	1.50	110.373	0.000	0.000
14638	2017.03.27 08:39	close	7319	1.50	110.349	0.000	0.000	32.62	74755.02
14639	2017.03.27 11:54	sell	7320	1.50	110.293	0.000	0.000
14640	2017.03.27 14:26	close	7320	1.50	110.273	0.000	0.000	27.21	74782.23
14641	2017.03.27 16:32	sell	7321	1.50	110.233	0.000	0.000
14642	2017.03.27 16:49	sell	7322	1.49	110.344	0.000	0.000
14643	2017.03.27 18:26	sell	7323	1.48	110.474	0.000	0.000
14644	2017.03.27 19:58	sell	7324	1.46	110.585	0.000	0.000
14645	2017.03.28 00:17	buy	7325	1.46	110.601	0.000	0.000
14646	2017.03.28 00:50	close	7325	1.46	110.631	0.000	0.000	39.59	74821.82
14647	2017.03.28 14:05	close	7321	1.50	110.532	0.000	0.000	-409.39	74412.44
14648	2017.03.28 14:05	close	7322	1.49	110.532	0.000	0.000	-257.03	74155.40
14649	2017.03.28 14:05	close	7323	1.48	110.532	0.000	0.000	-81.24	74074.16
14650	2017.03.28 14:05	close	7324	1.46	110.532	0.000	0.000	66.48	74140.64
14651	2017.03.28 16:38	sell	7326	1.49	110.356	0.000	0.000
14652	2017.03.28 16:43	close	7326	1.49	110.312	0.000	0.000	59.43	74200.07
14653	2017.03.28 17:04	sell	7327	1.49	110.380	0.000	0.000
14654	2017.03.28 17:16	close	7327	1.49	110.328	0.000	0.000	70.23	74270.30
14655	2017.03.28 18:09	sell	7328	1.49	110.418	0.000	0.000
14656	2017.03.28 18:21	close	7328	1.49	110.387	0.000	0.000	41.84	74312.14
14657	2017.03.28 23:55	sell	7329	1.49	111.183	0.000	0.000
14658	2017.03.29 00:00	close	7329	1.49	111.142	0.000	0.000	51.37	74363.51
14659	2017.03.29 03:36	buy	7330	1.49	111.116	0.000	0.000
14660	2017.03.29 04:02	close	7330	1.49	111.159	0.000	0.000	57.64	74421.15
14661	2017.03.30 23:32	sell	7331	1.49	111.877	0.000	0.000
14662	2017.03.30 23:39	close	7331	1.49	111.853	0.000	0.000	31.97	74453.12
14663	2017.03.30 23:41	sell	7332	1.49	111.856	0.000	0.000
14664	2017.03.31 01:07	close	7332	1.49	111.797	0.000	0.000	75.03	74528.15
14665	2017.04.05 00:34	buy	7333	1.50	110.655	0.000	0.000
14666	2017.04.05 00:37	close	7333	1.50	110.700	0.000	0.000	60.98	74589.13
14667	2017.04.05 23:11	buy	7334	1.50	110.592	0.000	0.000
14668	2017.04.05 23:26	close	7334	1.50	110.634	0.000	0.000	56.94	74646.07
14669	2017.04.06 00:36	buy	7335	1.50	110.636	0.000	0.000
14670	2017.04.06 00:45	buy	7336	1.49	110.488	0.000	0.000
14671	2017.04.06 03:10	buy	7337	1.47	110.360	0.000	0.000
14672	2017.04.06 03:55	sell	7338	1.48	110.477	0.000	0.000
14673	2017.04.06 04:17	close	7338	1.48	110.435	0.000	0.000	56.29	74702.36
14674	2017.04.06 04:53	close	7335	1.50	110.531	0.000	0.000	-142.49	74559.87
14675	2017.04.06 04:53	close	7336	1.49	110.531	0.000	0.000	57.97	74617.84
14676	2017.04.06 04:53	close	7337	1.47	110.531	0.000	0.000	227.42	74845.26
14677	2017.04.06 23:20	buy	7339	1.50	110.756	0.000	0.000
14678	2017.04.06 23:37	close	7339	1.50	110.787	0.000	0.000	41.97	74887.23
14679	2017.04.07 00:50	sell	7340	1.50	110.837	0.000	0.000
14680	2017.04.07 03:15	sell	7341	1.49	110.963	0.000	0.000
14681	2017.04.07 04:14	close	7340	1.50	110.782	0.000	0.000	74.47	74961.70
14682	2017.04.07 04:14	close	7341	1.49	110.782	0.000	0.000	243.44	75205.14
14683	2017.04.07 06:01	sell	7342	1.51	110.446	0.000	0.000
14684	2017.04.07 06:20	close	7342	1.51	110.377	0.000	0.000	94.39	75299.53
14685	2017.04.07 06:52	sell	7343	1.51	110.490	0.000	0.000
14686	2017.04.07 07:06	sell	7344	1.50	110.609	0.000	0.000
14687	2017.04.07 07:31	close	7343	1.51	110.505	0.000	0.000	-20.50	75279.03
14688	2017.04.07 07:31	close	7344	1.50	110.505	0.000	0.000	141.17	75420.20
14689	2017.04.07 21:58	buy	7345	1.51	111.180	0.000	0.000
14690	2017.04.07 22:11	close	7345	1.51	111.224	0.000	0.000	59.74	75479.94
14691	2017.04.07 23:17	buy	7346	1.51	111.101	0.000	0.000
14692	2017.04.10 01:06	close	7346	1.51	111.131	0.000	0.000	41.66	75521.60
14693	2017.04.10 23:25	sell	7347	1.52	111.067	0.000	0.000
14694	2017.04.10 23:28	close	7347	1.52	111.044	0.000	0.000	31.48	75553.08
14695	2017.04.10 23:28	sell	7348	1.51	111.034	0.000	0.000
14696	2017.04.10 23:31	close	7348	1.51	110.989	0.000	0.000	61.22	75614.30
14697	2017.04.10 23:34	buy	7349	1.52	110.935	0.000	0.000
14698	2017.04.11 01:45	buy	7350	1.50	110.688	0.000	0.000
14699	2017.04.11 04:38	close	7349	1.52	110.838	0.000	0.000	-132.11	75482.19
14700	2017.04.11 04:38	close	7350	1.50	110.838	0.000	0.000	203.00	75685.19
14701	2017.04.11 19:13	sell	7351	1.52	109.764	0.000	0.000
14702	2017.04.11 20:07	sell	7352	1.51	109.877	0.000	0.000
14703	2017.04.11 20:43	close	7351	1.52	109.779	0.000	0.000	-20.77	75664.42
14704	2017.04.11 20:43	close	7352	1.51	109.779	0.000	0.000	134.80	75799.22
14705	2017.04.11 22:50	sell	7353	1.52	109.731	0.000	0.000
14706	2017.04.11 23:11	close	7353	1.52	109.710	0.000	0.000	29.09	75828.31
14707	2017.04.11 23:54	buy	7354	1.52	109.614	0.000	0.000
14708	2017.04.12 01:12	sell	7355	1.52	109.653	0.000	0.000
14709	2017.04.12 01:13	close	7354	1.52	109.650	0.000	0.000	50.81	75879.12
14710	2017.04.12 02:48	close	7355	1.52	109.606	0.000	0.000	65.18	75944.30
14711	2017.04.12 06:22	sell	7356	1.52	109.517	0.000	0.000
14712	2017.04.12 07:06	close	7356	1.52	109.454	0.000	0.000	87.49	76031.79
14713	2017.04.12 08:56	sell	7357	1.53	109.510	0.000	0.000
14714	2017.04.12 09:55	sell	7358	1.52	109.621	0.000	0.000
14715	2017.04.12 10:25	sell	7359	1.50	109.737	0.000	0.000
14716	2017.04.12 13:50	close	7357	1.53	109.598	0.000	0.000	-122.85	75908.94
14717	2017.04.12 13:50	close	7358	1.52	109.598	0.000	0.000	31.90	75940.84
14718	2017.04.12 13:50	close	7359	1.50	109.598	0.000	0.000	190.24	76131.08
14719	2017.04.12 23:39	buy	7360	1.53	109.042	0.000	0.000
14720	2017.04.13 00:15	buy	7361	1.52	108.919	0.000	0.000
14721	2017.04.13 01:03	close	7360	1.53	109.030	0.000	0.000	-14.09	76116.99
14722	2017.04.13 01:03	close	7361	1.52	109.030	0.000	0.000	154.75	76271.74
14723	2017.04.13 01:04	sell	7362	1.53	109.044	0.000	0.000
14724	2017.04.13 01:14	close	7362	1.53	109.000	0.000	0.000	61.76	76333.50
14725	2017.04.13 01:24	sell	7363	1.53	109.030	0.000	0.000
14726	2017.04.13 01:27	close	7363	1.53	109.008	0.000	0.000	30.88	76364.38
14727	2017.04.13 01:42	sell	7364	1.53	109.039	0.000	0.000
14728	2017.04.13 02:26	close	7364	1.53	109.007	0.000	0.000	44.91	76409.29
14729	2017.04.13 06:02	sell	7365	1.53	108.864	0.000	0.000
14730	2017.04.13 06:36	close	7365	1.53	108.823	0.000	0.000	57.64	76466.93
14731	2017.04.13 08:04	sell	7366	1.53	108.871	0.000	0.000
14732	2017.04.13 08:34	sell	7367	1.52	109.008	0.000	0.000
14733	2017.04.13 09:34	sell	7368	1.51	109.124	0.000	0.000
14734	2017.04.13 11:06	close	7366	1.53	108.943	0.000	0.000	-101.12	76365.81
14735	2017.04.13 11:06	close	7367	1.52	108.943	0.000	0.000	90.69	76456.50
14736	2017.04.13 11:06	close	7368	1.51	108.943	0.000	0.000	250.87	76707.37
14737	2017.04.13 13:42	sell	7369	1.54	109.046	0.000	0.000
14738	2017.04.13 14:10	close	7369	1.54	109.023	0.000	0.000	32.49	76739.86
14739	2017.04.13 14:29	sell	7370	1.54	109.105	0.000	0.000
14740	2017.04.13 15:35	sell	7371	1.53	109.255	0.000	0.000
14741	2017.04.13 15:59	close	7370	1.54	109.156	0.000	0.000	-71.95	76667.91
14742	2017.04.13 15:59	close	7371	1.53	109.156	0.000	0.000	138.76	76806.67
14743	2017.04.13 21:08	sell	7372	1.54	109.119	0.000	0.000
14744	2017.04.13 22:42	close	7372	1.54	109.078	0.000	0.000	57.89	76864.56
14745	2017.04.14 15:22	sell	7373	1.54	108.924	0.000	0.000
14746	2017.04.14 15:31	close	7373	1.54	108.752	0.000	0.000	243.56	77108.12
14747	2017.04.14 23:07	sell	7374	1.55	108.627	0.000	0.000
14748	2017.04.17 00:32	close	7374	1.55	108.592	0.000	0.000	46.21	77154.34
14749	2017.04.17 01:06	sell	7375	1.55	108.784	0.000	0.000
14750	2017.04.17 01:10	close	7375	1.55	108.749	0.000	0.000	49.89	77204.23
14751	2017.04.17 06:07	sell	7376	1.55	108.264	0.000	0.000
14752	2017.04.17 06:54	sell	7377	1.54	108.380	0.000	0.000
14753	2017.04.17 07:59	close	7376	1.55	108.280	0.000	0.000	-22.90	77181.33
14754	2017.04.17 07:59	close	7377	1.54	108.280	0.000	0.000	142.22	77323.55
14755	2017.04.17 08:46	sell	7378	1.55	108.343	0.000	0.000
14756	2017.04.17 10:14	close	7378	1.55	108.302	0.000	0.000	58.68	77382.23
14757	2017.04.17 11:28	sell	7379	1.55	108.347	0.000	0.000
14758	2017.04.17 12:03	close	7379	1.55	108.327	0.000	0.000	28.62	77410.85
14759	2017.04.17 14:19	sell	7380	1.55	108.366	0.000	0.000
14760	2017.04.17 15:00	sell	7381	1.54	108.490	0.000	0.000
14761	2017.04.17 15:49	sell	7382	1.53	108.622	0.000	0.000
14762	2017.04.17 16:43	close	7380	1.55	108.451	0.000	0.000	-121.48	77289.37
14763	2017.04.17 16:43	close	7381	1.54	108.451	0.000	0.000	55.38	77344.75
14764	2017.04.17 16:43	close	7382	1.53	108.451	0.000	0.000	241.24	77585.99
14765	2017.04.17 23:55	buy	7383	1.56	108.896	0.000	0.000
14766	2017.04.18 00:14	close	7383	1.56	108.980	0.000	0.000	121.17	77707.16
14767	2017.04.18 03:59	buy	7384	1.56	109.093	0.000	0.000
14768	2017.04.18 04:28	close	7384	1.56	109.138	0.000	0.000	64.32	77771.48
14769	2017.04.18 23:38	buy	7385	1.56	108.425	0.000	0.000
14770	2017.04.18 23:51	close	7385	1.56	108.465	0.000	0.000	57.53	77829.01
14771	2017.04.21 23:57	buy	7386	1.56	109.025	0.000	0.000
14772	2017.04.24 00:00	close	7386	1.56	110.555	0.000	0.000	2159.86	79988.88
14773	2017.04.24 00:16	sell	7387	1.60	110.381	0.000	0.000
14774	2017.04.24 00:20	close	7387	1.60	110.301	0.000	0.000	116.05	80104.93
14775	2017.04.24 01:29	buy	7388	1.61	110.111	0.000	0.000
14776	2017.04.24 02:46	buy	7389	1.60	109.972	0.000	0.000
14777	2017.04.24 04:00	close	7388	1.61	110.113	0.000	0.000	2.92	80107.85
14778	2017.04.24 04:00	close	7389	1.60	110.113	0.000	0.000	204.88	80312.73
14779	2017.04.24 07:22	buy	7390	1.61	109.995	0.000	0.000
14780	2017.04.24 07:35	close	7390	1.61	110.038	0.000	0.000	62.91	80375.64
14781	2017.04.24 10:13	buy	7391	1.61	110.089	0.000	0.000
14782	2017.04.24 10:21	close	7391	1.61	110.132	0.000	0.000	62.86	80438.50
14783	2017.04.24 23:16	buy	7392	1.61	109.670	0.000	0.000
14784	2017.04.24 23:26	close	7392	1.61	109.692	0.000	0.000	32.29	80470.79
14785	2017.04.25 20:21	buy	7393	1.61	110.944	0.000	0.000
14786	2017.04.25 21:03	close	7393	1.61	110.985	0.000	0.000	59.48	80530.27
14787	2017.04.26 00:00	buy	7394	1.62	111.054	0.000	0.000
14788	2017.04.26 00:15	close	7394	1.62	111.103	0.000	0.000	71.45	80601.72
14789	2017.04.26 01:56	buy	7395	1.62	111.002	0.000	0.000
14790	2017.04.26 02:04	close	7395	1.62	111.023	0.000	0.000	30.64	80632.36
14791	2017.04.26 06:37	buy	7396	1.62	111.207	0.000	0.000
14792	2017.04.26 07:36	close	7396	1.62	111.247	0.000	0.000	58.25	80690.61
14793	2017.04.26 09:18	buy	7397	1.62	111.330	0.000	0.000
14794	2017.04.26 09:27	close	7397	1.62	111.401	0.000	0.000	103.25	80793.86
14795	2017.04.26 10:36	buy	7398	1.62	111.408	0.000	0.000
14796	2017.04.26 10:51	buy	7399	1.61	111.275	0.000	0.000
14797	2017.04.26 11:40	buy	7400	1.60	111.163	0.000	0.000
14798	2017.04.26 14:42	close	7398	1.62	111.312	0.000	0.000	-139.72	80654.14
14799	2017.04.26 14:42	close	7399	1.61	111.312	0.000	0.000	53.52	80707.66
14800	2017.04.26 14:42	close	7400	1.60	111.312	0.000	0.000	214.17	80921.83
14801	2017.04.26 18:50	buy	7401	1.62	111.424	0.000	0.000
14802	2017.04.26 18:53	close	7401	1.62	111.527	0.000	0.000	149.61	81071.44
14803	2017.04.26 20:34	buy	7402	1.63	111.535	0.000	0.000
14804	2017.04.26 20:39	close	7402	1.63	111.628	0.000	0.000	135.80	81207.24
14805	2017.04.26 21:02	buy	7403	1.63	111.243	0.000	0.000
14806	2017.04.26 21:05	close	7403	1.63	111.311	0.000	0.000	99.58	81306.82
14807	2017.04.26 21:06	buy	7404	1.63	111.277	0.000	0.000
14808	2017.04.26 21:12	close	7404	1.63	111.320	0.000	0.000	62.96	81369.78
14809	2017.04.26 21:14	buy	7405	1.63	111.231	0.000	0.000
14810	2017.04.26 21:17	close	7405	1.63	111.287	0.000	0.000	82.02	81451.80
14811	2017.04.26 22:40	buy	7406	1.63	111.233	0.000	0.000
14812	2017.04.26 22:50	buy	7407	1.62	111.093	0.000	0.000
14813	2017.04.26 23:46	buy	7408	1.61	110.961	0.000	0.000
14814	2017.04.27 00:23	sell	7409	1.61	111.085	0.000	0.000
14815	2017.04.27 00:29	close	7409	1.61	111.062	0.000	0.000	33.34	81485.14
14816	2017.04.27 01:08	close	7406	1.63	111.161	0.000	0.000	-102.65	81382.49
14817	2017.04.27 01:08	close	7407	1.62	111.161	0.000	0.000	102.01	81484.50
14818	2017.04.27 01:08	close	7408	1.61	111.161	0.000	0.000	292.56	81777.06
14819	2017.04.27 04:58	buy	7410	1.64	111.241	0.000	0.000
14820	2017.04.27 05:01	close	7410	1.64	111.284	0.000	0.000	63.37	81840.43
14821	2017.04.27 05:07	buy	7411	1.64	111.234	0.000	0.000
14822	2017.04.27 05:55	close	7411	1.64	111.284	0.000	0.000	73.69	81914.12
14823	2017.04.27 06:17	buy	7412	1.64	111.181	0.000	0.000
14824	2017.04.27 06:20	close	7412	1.64	111.239	0.000	0.000	85.51	81999.63
14825	2017.04.27 06:36	buy	7413	1.64	111.181	0.000	0.000
14826	2017.04.27 07:18	close	7413	1.64	111.237	0.000	0.000	82.56	82082.19
14827	2017.04.27 08:33	buy	7414	1.65	111.191	0.000	0.000
14828	2017.04.27 08:50	close	7414	1.65	111.219	0.000	0.000	41.54	82123.73
14829	2017.04.27 10:21	buy	7415	1.65	111.262	0.000	0.000
14830	2017.04.27 11:22	close	7415	1.65	111.308	0.000	0.000	68.19	82191.92
14831	2017.04.27 12:50	buy	7416	1.65	111.282	0.000	0.000
14832	2017.04.27 13:21	close	7416	1.65	111.305	0.000	0.000	34.10	82226.02
14833	2017.04.27 16:04	buy	7417	1.65	111.382	0.000	0.000
14834	2017.04.27 16:19	close	7417	1.65	111.415	0.000	0.000	48.87	82274.89
14835	2017.04.27 17:35	buy	7418	1.65	111.355	0.000	0.000
14836	2017.04.27 17:41	close	7418	1.65	111.379	0.000	0.000	35.55	82310.44
14837	2017.04.27 17:44	buy	7419	1.65	111.313	0.000	0.000
14838	2017.04.27 17:54	buy	7420	1.64	111.182	0.000	0.000
14839	2017.04.27 18:52	buy	7421	1.63	111.066	0.000	0.000
14840	2017.04.27 19:41	close	7419	1.65	111.237	0.000	0.000	-112.73	82197.71
14841	2017.04.27 19:41	close	7420	1.64	111.237	0.000	0.000	81.09	82278.80
14842	2017.04.27 19:41	close	7421	1.63	111.237	0.000	0.000	250.57	82529.37
14843	2017.04.27 23:35	sell	7422	1.66	111.229	0.000	0.000
14844	2017.04.28 02:02	close	7422	1.66	111.206	0.000	0.000	30.32	82559.69
14845	2017.04.28 23:51	sell	7423	1.66	111.479	0.000	0.000
14846	2017.05.01 00:00	close	7423	1.66	111.291	0.000	0.000	276.41	82836.09
14847	2017.05.01 00:00	buy	7424	1.66	111.291	0.000	0.000
14848	2017.05.01 00:03	close	7424	1.66	111.340	0.000	0.000	73.06	82909.15
14849	2017.05.01 10:36	buy	7425	1.66	111.808	0.000	0.000
14850	2017.05.01 11:00	close	7425	1.66	111.836	0.000	0.000	41.56	82950.71
14851	2017.05.01 12:07	buy	7426	1.66	111.802	0.000	0.000
14852	2017.05.01 14:04	buy	7427	1.65	111.691	0.000	0.000
14853	2017.05.01 17:01	buy	7428	1.64	111.554	0.000	0.000
14854	2017.05.01 17:24	buy	7429	1.62	111.437	0.000	0.000
14855	2017.05.01 18:21	close	7426	1.66	111.664	0.000	0.000	-205.15	82745.56
14856	2017.05.01 18:21	close	7427	1.65	111.664	0.000	0.000	-39.90	82705.66
14857	2017.05.01 18:21	close	7428	1.64	111.664	0.000	0.000	161.56	82867.22
14858	2017.05.01 18:21	close	7429	1.62	111.664	0.000	0.000	329.33	83196.55
14859	2017.05.02 00:03	sell	7430	1.67	111.843	0.000	0.000
14860	2017.05.02 00:29	close	7430	1.67	111.795	0.000	0.000	71.70	83268.25
14861	2017.05.02 00:56	sell	7431	1.67	111.852	0.000	0.000
14862	2017.05.02 02:15	close	7431	1.67	111.808	0.000	0.000	65.72	83333.97
14863	2017.05.02 14:10	buy	7432	1.67	112.205	0.000	0.000
14864	2017.05.02 15:00	close	7432	1.67	112.231	0.000	0.000	38.69	83372.66
14865	2017.05.02 16:20	buy	7433	1.67	112.199	0.000	0.000
14866	2017.05.02 16:51	buy	7434	1.66	112.083	0.000	0.000
14867	2017.05.02 17:32	close	7433	1.67	112.182	0.000	0.000	-25.31	83347.35
14868	2017.05.02 17:32	close	7434	1.66	112.182	0.000	0.000	146.49	83493.84
14869	2017.05.02 18:17	buy	7435	1.67	112.110	0.000	0.000
14870	2017.05.02 19:35	close	7435	1.67	112.143	0.000	0.000	49.14	83542.98
14871	2017.05.02 23:36	buy	7436	1.68	111.976	0.000	0.000
14872	2017.05.03 00:13	close	7436	1.68	112.016	0.000	0.000	61.00	83603.98
14873	2017.05.03 23:39	sell	7437	1.68	112.704	0.000	0.000
14874	2017.05.04 00:28	close	7437	1.68	112.670	0.000	0.000	38.51	83642.49
14875	2017.05.04 04:39	buy	7438	1.68	112.812	0.000	0.000
14876	2017.05.04 08:31	close	7438	1.68	112.837	0.000	0.000	37.22	83679.71
14877	2017.05.04 09:16	buy	7439	1.68	112.792	0.000	0.000
14878	2017.05.04 11:02	close	7439	1.68	112.813	0.000	0.000	31.27	83710.98
14879	2017.05.04 14:11	buy	7440	1.68	112.920	0.000	0.000
14880	2017.05.04 15:33	close	7440	1.68	112.979	0.000	0.000	87.73	83798.71
14881	2017.05.04 16:52	buy	7441	1.68	112.828	0.000	0.000
14882	2017.05.04 17:02	buy	7442	1.67	112.709	0.000	0.000
14883	2017.05.04 17:19	close	7441	1.68	112.818	0.000	0.000	-14.89	83783.82
14884	2017.05.04 17:19	close	7442	1.67	112.818	0.000	0.000	161.35	83945.17
14885	2017.05.04 23:03	buy	7443	1.68	112.339	0.000	0.000
14886	2017.05.04 23:21	close	7443	1.68	112.389	0.000	0.000	74.74	84019.91
14887	2017.05.04 23:49	sell	7444	1.69	112.420	0.000	0.000
14888	2017.05.05 00:33	sell	7445	1.67	112.539	0.000	0.000
14889	2017.05.05 06:33	close	7444	1.69	112.501	0.000	0.000	-125.77	83894.15
14890	2017.05.05 06:33	close	7445	1.67	112.501	0.000	0.000	56.41	83950.56
14891	2017.05.05 23:39	sell	7446	1.68	112.631	0.000	0.000
14892	2017.05.05 23:49	sell	7447	1.67	112.774	0.000	0.000
14893	2017.05.05 23:57	close	7446	1.68	112.640	0.000	0.000	-13.42	83937.14
14894	2017.05.05 23:57	close	7447	1.67	112.640	0.000	0.000	198.67	84135.81
14895	2017.05.08 23:14	sell	7448	1.69	113.203	0.000	0.000
14896	2017.05.09 02:16	buy	7449	1.68	113.214	0.000	0.000
14897	2017.05.09 02:38	close	7448	1.69	113.181	0.000	0.000	28.76	84164.57
14898	2017.05.09 03:28	close	7449	1.68	113.288	0.000	0.000	109.74	84274.31
14899	2017.05.09 11:56	buy	7450	1.69	113.604	0.000	0.000
14900	2017.05.09 11:58	close	7450	1.69	113.628	0.000	0.000	35.70	84310.01
14901	2017.05.09 16:50	buy	7451	1.69	113.984	0.000	0.000
14902	2017.05.09 17:01	close	7451	1.69	114.034	0.000	0.000	74.10	84384.11
14903	2017.05.09 22:34	buy	7452	1.69	114.153	0.000	0.000
14904	2017.05.09 22:37	buy	7453	1.68	114.042	0.000	0.000
14905	2017.05.09 22:40	buy	7454	1.67	113.893	0.000	0.000
14906	2017.05.09 23:46	sell	7455	1.67	114.043	0.000	0.000
14907	2017.05.09 23:54	close	7455	1.67	113.995	0.000	0.000	70.32	84454.43
14908	2017.05.09 23:58	sell	7456	1.67	114.011	0.000	0.000
14909	2017.05.10 00:01	close	7456	1.67	113.979	0.000	0.000	42.85	84497.28
14910	2017.05.10 00:42	sell	7457	1.68	114.045	0.000	0.000
14911	2017.05.10 01:00	close	7457	1.68	113.981	0.000	0.000	94.33	84591.61
14912	2017.05.10 01:31	buy	7458	1.65	113.776	0.000	0.000
14913	2017.05.10 04:19	close	7452	1.69	113.926	0.000	0.000	-335.73	84255.88
14914	2017.05.10 04:19	close	7453	1.68	113.926	0.000	0.000	-170.05	84085.83
14915	2017.05.10 04:19	close	7454	1.67	113.926	0.000	0.000	49.37	84135.20
14916	2017.05.10 04:19	close	7458	1.65	113.926	0.000	0.000	217.25	84352.45
14917	2017.05.10 06:08	buy	7459	1.69	113.745	0.000	0.000
14918	2017.05.10 07:39	close	7459	1.69	113.799	0.000	0.000	80.19	84432.64
14919	2017.05.10 11:04	buy	7460	1.69	113.882	0.000	0.000
14920	2017.05.10 12:17	close	7460	1.69	113.909	0.000	0.000	40.06	84472.70
14921	2017.05.10 13:40	buy	7461	1.69	113.838	0.000	0.000
14922	2017.05.10 13:55	buy	7462	1.68	113.727	0.000	0.000
14923	2017.05.10 14:32	close	7461	1.69	113.827	0.000	0.000	-16.33	84456.37
14924	2017.05.10 14:32	close	7462	1.68	113.827	0.000	0.000	147.59	84603.96
14925	2017.05.10 23:21	buy	7463	1.70	114.233	0.000	0.000
14926	2017.05.10 23:37	close	7463	1.70	114.260	0.000	0.000	40.17	84644.13
14927	2017.05.11 00:07	sell	7464	1.70	114.303	0.000	0.000
14928	2017.05.11 01:14	close	7464	1.70	114.262	0.000	0.000	61.00	84705.13
14929	2017.05.11 03:48	buy	7465	1.70	114.226	0.000	0.000
14930	2017.05.11 05:10	buy	7466	1.69	114.113	0.000	0.000
14931	2017.05.11 06:56	close	7465	1.70	114.206	0.000	0.000	-29.77	84675.36
14932	2017.05.11 06:56	close	7466	1.69	114.206	0.000	0.000	137.62	84812.98
14933	2017.05.11 08:55	buy	7467	1.70	114.184	0.000	0.000
14934	2017.05.11 10:39	close	7467	1.70	114.213	0.000	0.000	43.16	84856.14
14935	2017.05.11 13:03	buy	7468	1.70	114.143	0.000	0.000
14936	2017.05.11 13:32	buy	7469	1.69	114.023	0.000	0.000
14937	2017.05.11 14:48	buy	7470	1.68	113.901	0.000	0.000
14938	2017.05.11 15:37	close	7468	1.70	114.074	0.000	0.000	-102.83	84753.31
14939	2017.05.11 15:37	close	7469	1.69	114.074	0.000	0.000	75.56	84828.87
14940	2017.05.11 15:37	close	7470	1.68	114.074	0.000	0.000	254.78	85083.65
14941	2017.05.11 19:01	sell	7471	1.71	113.799	0.000	0.000
14942	2017.05.11 19:17	sell	7472	1.70	113.919	0.000	0.000
14943	2017.05.11 20:00	close	7471	1.71	113.807	0.000	0.000	-12.02	85071.63
14944	2017.05.11 20:00	close	7472	1.70	113.807	0.000	0.000	167.30	85238.93
14945	2017.05.12 00:17	buy	7473	1.71	113.828	0.000	0.000
14946	2017.05.12 03:04	close	7473	1.71	113.859	0.000	0.000	46.56	85285.49
14947	2017.05.12 23:41	sell	7474	1.71	113.319	0.000	0.000
14948	2017.05.15 00:00	close	7474	1.71	113.151	0.000	0.000	249.75	85535.25
14949	2017.05.15 00:01	buy	7475	1.72	113.186	0.000	0.000
14950	2017.05.15 00:07	close	7475	1.72	113.209	0.000	0.000	34.94	85570.19
14951	2017.05.15 00:07	buy	7476	1.71	113.219	0.000	0.000
14952	2017.05.15 00:39	close	7476	1.71	113.243	0.000	0.000	36.24	85606.43
14953	2017.05.16 00:09	buy	7477	1.72	113.703	0.000	0.000
14954	2017.05.16 00:16	buy	7478	1.71	113.571	0.000	0.000
14955	2017.05.16 00:19	close	7477	1.72	113.660	0.000	0.000	-65.07	85541.36
14956	2017.05.16 00:19	close	7478	1.71	113.660	0.000	0.000	133.90	85675.26
14957	2017.05.16 00:20	buy	7479	1.72	113.601	0.000	0.000
14958	2017.05.16 01:17	close	7479	1.72	113.655	0.000	0.000	81.72	85756.98
14959	2017.05.16 18:49	sell	7480	1.72	113.180	0.000	0.000
14960	2017.05.16 20:57	close	7480	1.72	113.147	0.000	0.000	50.16	85807.14
14961	2017.05.16 22:52	sell	7481	1.72	113.071	0.000	0.000
14962	2017.05.16 23:07	close	7481	1.72	113.051	0.000	0.000	30.43	85837.57
14963	2017.05.16 23:55	sell	7482	1.72	113.100	0.000	0.000
14964	2017.05.17 00:04	close	7482	1.72	113.050	0.000	0.000	71.91	85909.48
14965	2017.05.17 07:32	sell	7483	1.72	112.490	0.000	0.000
14966	2017.05.17 08:33	close	7483	1.72	112.449	0.000	0.000	62.71	85972.19
14967	2017.05.17 10:21	sell	7484	1.72	112.438	0.000	0.000
14968	2017.05.17 10:31	close	7484	1.72	112.399	0.000	0.000	59.68	86031.87
14969	2017.05.17 10:49	sell	7485	1.73	112.435	0.000	0.000
14970	2017.05.17 12:35	close	7485	1.73	112.406	0.000	0.000	44.63	86076.50
14971	2017.05.17 21:55	sell	7486	1.73	111.098	0.000	0.000
14972	2017.05.17 22:12	close	7486	1.73	111.056	0.000	0.000	65.43	86141.93
14973	2017.05.17 23:51	buy	7487	1.73	110.936	0.000	0.000
14974	2017.05.17 23:57	buy	7488	1.72	110.810	0.000	0.000
14975	2017.05.18 00:07	buy	7489	1.70	110.678	0.000	0.000
14976	2017.05.18 00:44	buy	7490	1.68	110.535	0.000	0.000
14977	2017.05.18 01:04	close	7487	1.73	110.799	0.000	0.000	-210.80	85931.13
14978	2017.05.18 01:04	close	7488	1.72	110.799	0.000	0.000	-13.99	85917.14
14979	2017.05.18 01:04	close	7489	1.70	110.799	0.000	0.000	185.65	86102.79
14980	2017.05.18 01:04	close	7490	1.68	110.799	0.000	0.000	400.29	86503.08
14981	2017.05.18 01:22	sell	7491	1.74	110.935	0.000	0.000
14982	2017.05.18 01:31	close	7491	1.74	110.885	0.000	0.000	78.46	86581.54
14983	2017.05.18 02:27	sell	7492	1.74	111.038	0.000	0.000
14984	2017.05.18 03:04	sell	7493	1.73	111.166	0.000	0.000
14985	2017.05.18 03:39	close	7492	1.74	111.074	0.000	0.000	-56.39	86525.15
14986	2017.05.18 03:39	close	7493	1.73	111.074	0.000	0.000	143.29	86668.44
14987	2017.05.18 05:03	sell	7494	1.74	111.112	0.000	0.000
14988	2017.05.18 05:09	close	7494	1.74	111.086	0.000	0.000	40.73	86709.17
14989	2017.05.18 05:24	sell	7495	1.74	111.167	0.000	0.000
14990	2017.05.18 05:35	close	7495	1.74	111.123	0.000	0.000	68.90	86778.07
14991	2017.05.18 07:17	sell	7496	1.74	111.072	0.000	0.000
14992	2017.05.18 08:06	sell	7497	1.73	111.187	0.000	0.000
14993	2017.05.18 08:19	sell	7498	1.71	111.316	0.000	0.000
14994	2017.05.18 10:24	close	7496	1.74	111.171	0.000	0.000	-154.95	86623.12
14995	2017.05.18 10:24	close	7497	1.73	111.171	0.000	0.000	24.90	86648.02
14996	2017.05.18 10:24	close	7498	1.71	111.171	0.000	0.000	223.03	86871.05
14997	2017.05.18 14:07	sell	7499	1.74	110.482	0.000	0.000
14998	2017.05.18 14:17	sell	7500	1.73	110.594	0.000	0.000
14999	2017.05.18 14:31	sell	7501	1.72	110.710	0.000	0.000
15000	2017.05.18 14:38	sell	7502	1.70	110.827	0.000	0.000
15001	2017.05.18 15:14	close	7499	1.74	110.575	0.000	0.000	-146.34	86724.71
15002	2017.05.18 15:14	close	7500	1.73	110.575	0.000	0.000	29.73	86754.44
15003	2017.05.18 15:14	close	7501	1.72	110.575	0.000	0.000	209.99	86964.43
15004	2017.05.18 15:14	close	7502	1.70	110.575	0.000	0.000	387.43	87351.86
15005	2017.05.18 16:13	sell	7503	1.75	110.883	0.000	0.000
15006	2017.05.18 16:17	close	7503	1.75	110.821	0.000	0.000	97.91	87449.77
15007	2017.05.18 16:47	sell	7504	1.75	111.130	0.000	0.000
15008	2017.05.18 16:50	close	7504	1.75	111.100	0.000	0.000	47.25	87497.02
15009	2017.05.18 16:50	sell	7505	1.75	111.090	0.000	0.000
15010	2017.05.18 16:54	close	7505	1.75	111.016	0.000	0.000	116.65	87613.67
15011	2017.05.18 16:55	sell	7506	1.76	111.072	0.000	0.000
15012	2017.05.18 16:58	close	7506	1.76	110.977	0.000	0.000	150.66	87764.33
15013	2017.05.18 17:09	sell	7507	1.76	111.135	0.000	0.000
15014	2017.05.18 17:16	close	7507	1.76	111.064	0.000	0.000	112.51	87876.84
15015	2017.05.18 17:28	sell	7508	1.76	111.256	0.000	0.000
15016	2017.05.18 17:37	close	7508	1.76	111.209	0.000	0.000	74.38	87951.22
15017	2017.05.18 20:17	sell	7509	1.76	111.014	0.000	0.000
15018	2017.05.18 20:35	sell	7510	1.75	111.225	0.000	0.000
15019	2017.05.18 20:55	sell	7511	1.73	111.459	0.000	0.000
15020	2017.05.18 20:56	sell	7512	1.70	111.629	0.000	0.000
15021	2017.05.18 22:43	buy	7513	1.73	111.389	0.000	0.000
15022	2017.05.18 22:48	close	7513	1.73	111.429	0.000	0.000	62.10	88013.32
15023	2017.05.19 03:50	close	7509	1.76	111.295	0.000	0.000	-448.63	87564.69
15024	2017.05.19 03:50	close	7510	1.75	111.295	0.000	0.000	-114.30	87450.39
15025	2017.05.19 03:50	close	7511	1.73	111.295	0.000	0.000	250.75	87701.14
15026	2017.05.19 03:50	close	7512	1.70	111.295	0.000	0.000	506.07	88207.21
15027	2017.05.19 06:50	sell	7514	1.77	111.256	0.000	0.000
15028	2017.05.19 07:07	sell	7515	1.76	111.389	0.000	0.000
15029	2017.05.19 09:12	close	7514	1.77	111.292	0.000	0.000	-57.25	88149.96
15030	2017.05.19 09:12	close	7515	1.76	111.292	0.000	0.000	153.40	88303.36
15031	2017.05.19 10:18	sell	7516	1.77	111.395	0.000	0.000
15032	2017.05.19 10:22	close	7516	1.77	111.370	0.000	0.000	39.73	88343.09
15033	2017.05.19 10:23	sell	7517	1.77	111.391	0.000	0.000
15034	2017.05.19 11:36	sell	7518	1.76	111.514	0.000	0.000
15035	2017.05.19 11:45	sell	7519	1.75	111.631	0.000	0.000
15036	2017.05.19 12:08	close	7517	1.77	111.488	0.000	0.000	-154.00	88189.09
15037	2017.05.19 12:08	close	7518	1.76	111.488	0.000	0.000	41.04	88230.13
15038	2017.05.19 12:08	close	7519	1.75	111.488	0.000	0.000	224.46	88454.59
15039	2017.05.19 15:47	sell	7520	1.77	111.331	0.000	0.000
15040	2017.05.19 16:02	close	7520	1.77	111.278	0.000	0.000	84.30	88538.89
15041	2017.05.19 23:44	sell	7521	1.78	111.265	0.000	0.000
15042	2017.05.19 23:51	close	7521	1.78	111.240	0.000	0.000	40.00	88578.89
15043	2017.05.22 00:05	buy	7522	1.78	111.081	0.000	0.000
15044	2017.05.22 00:13	close	7522	1.78	111.138	0.000	0.000	91.29	88670.18
15045	2017.05.22 00:14	buy	7523	1.78	111.139	0.000	0.000
15046	2017.05.22 00:59	close	7523	1.78	111.162	0.000	0.000	36.83	88707.01
15047	2017.05.22 01:22	sell	7524	1.78	111.213	0.000	0.000
15048	2017.05.22 02:08	close	7524	1.78	111.190	0.000	0.000	36.82	88743.83
15049	2017.05.22 23:35	sell	7525	1.78	111.266	0.000	0.000
15050	2017.05.23 01:36	close	7525	1.78	111.237	0.000	0.000	42.11	88785.93
15051	2017.05.24 23:11	buy	7526	1.78	111.521	0.000	0.000
15052	2017.05.24 23:26	close	7526	1.78	111.551	0.000	0.000	47.87	88833.80
15053	2017.05.25 00:54	sell	7527	1.78	111.553	0.000	0.000
15054	2017.05.25 02:58	close	7527	1.78	111.528	0.000	0.000	39.90	88873.70
15055	2017.05.25 23:27	sell	7528	1.78	111.829	0.000	0.000
15056	2017.05.26 00:02	close	7528	1.78	111.767	0.000	0.000	94.44	88968.14
15057	2017.05.26 00:02	buy	7529	1.78	111.767	0.000	0.000
15058	2017.05.26 00:10	close	7529	1.78	111.811	0.000	0.000	70.05	89038.19
15059	2017.05.26 14:54	sell	7530	1.79	111.053	0.000	0.000
15060	2017.05.26 14:58	close	7530	1.79	110.992	0.000	0.000	98.38	89136.57
15061	2017.05.26 15:08	sell	7531	1.79	111.060	0.000	0.000
15062	2017.05.26 15:31	sell	7532	1.78	111.180	0.000	0.000
15063	2017.05.26 15:40	close	7531	1.79	111.068	0.000	0.000	-12.89	89123.68
15064	2017.05.26 15:40	close	7532	1.78	111.068	0.000	0.000	179.49	89303.17
15065	2017.05.26 23:06	sell	7533	1.79	111.304	0.000	0.000
15066	2017.05.26 23:20	close	7533	1.79	111.269	0.000	0.000	56.30	89359.47
15067	2017.05.29 00:00	buy	7534	1.79	111.242	0.000	0.000
15068	2017.05.29 01:01	close	7534	1.79	111.299	0.000	0.000	91.67	89451.14
15069	2017.05.29 23:35	buy	7535	1.79	111.279	0.000	0.000
15070	2017.05.30 03:02	buy	7536	1.78	111.168	0.000	0.000
15071	2017.05.30 03:57	buy	7537	1.77	111.022	0.000	0.000
15072	2017.05.30 04:11	buy	7538	1.75	110.883	0.000	0.000
15073	2017.05.30 09:51	close at stop	7538	1.75	110.847	0.000	0.000	-56.84	89394.30
15074	2017.05.30 09:51	close at stop	7537	1.77	110.847	0.000	0.000	-279.44	89114.86
15075	2017.05.30 09:51	close at stop	7536	1.78	110.847	0.000	0.000	-515.47	88599.39
15076	2017.05.30 09:51	close at stop	7535	1.79	110.847	0.000	0.000	-696.54	87902.85