Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minute (M15) 1999.01.22 08:34 - 2017.06.07 09:21 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 6099437 | Ticks modelled | 11817527 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | 10 | ||
| Total net profit | 582492.83 | Gross profit | 1422442.45 | Gross loss | -839949.62 |
| Profit factor | 1.69 | Expected payoff | 22.04 | ||
| Absolute drawdown | 139.00 | Maximal drawdown | 15844.67 (10.88%) | Relative drawdown | 58.97% (7229.21) |
| Total trades | 26433 | Short positions (won %) | 13820 (79.78%) | Long positions (won %) | 12613 (81.23%) |
| Profit trades (% of total) | 21271 (80.47%) | Loss trades (% of total) | 5162 (19.53%) | ||
| Largest | profit trade | 1570.31 | loss trade | -3169.09 | |
| Average | profit trade | 66.87 | loss trade | -162.72 | |
| Maximum | consecutive wins (profit in money) | 48 (1752.30) | consecutive losses (loss in money) | 7 (-5236.92) | |
| Maximal | consecutive profit (count of wins) | 4983.82 (9) | consecutive loss (count of losses) | -8755.77 (3) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.22 19:08 | buy | 1 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 2 | 1999.01.22 19:42 | close | 1 | 1.00 | 114.490 | 0.000 | 0.000 | 17.47 | 5017.47 |
| 3 | 1999.01.22 21:15 | buy | 2 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 4 | 1999.01.22 21:53 | buy | 3 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 5 | 1999.01.22 22:49 | close | 2 | 1.00 | 114.560 | 0.000 | 0.000 | 8.73 | 5026.20 |
| 6 | 1999.01.22 22:49 | close | 3 | 1.00 | 114.560 | 0.000 | 0.000 | 113.48 | 5139.68 |
| 7 | 1999.01.25 00:11 | sell | 4 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 8 | 1999.01.25 00:16 | sell | 5 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 9 | 1999.01.25 01:21 | buy | 6 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 10 | 1999.01.25 01:22 | close | 4 | 1.00 | 114.560 | 0.000 | 0.000 | 43.65 | 5183.33 |
| 11 | 1999.01.25 01:22 | close | 5 | 1.00 | 114.560 | 0.000 | 0.000 | 148.39 | 5331.72 |
| 12 | 1999.01.25 01:28 | close | 6 | 1.00 | 114.650 | 0.000 | 0.000 | 34.89 | 5366.61 |
| 13 | 1999.01.25 01:31 | buy | 7 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 14 | 1999.01.25 01:42 | buy | 8 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 15 | 1999.01.25 03:05 | buy | 9 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 16 | 1999.01.25 05:37 | close | 7 | 1.00 | 114.500 | 0.000 | 0.000 | -96.07 | 5270.54 |
| 17 | 1999.01.25 05:37 | close | 8 | 1.00 | 114.500 | 0.000 | 0.000 | 34.93 | 5305.47 |
| 18 | 1999.01.25 05:37 | close | 9 | 1.00 | 114.500 | 0.000 | 0.000 | 148.47 | 5453.94 |
| 19 | 1999.01.25 23:14 | buy | 10 | 1.00 | 113.830 | 0.000 | 0.000 | ||
| 20 | 1999.01.25 23:19 | close | 10 | 1.00 | 113.850 | 0.000 | 0.000 | 17.57 | 5471.51 |
| 21 | 1999.01.25 23:43 | buy | 11 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 22 | 1999.01.26 01:09 | close | 11 | 1.00 | 113.850 | 0.000 | 0.000 | 96.72 | 5568.23 |
| 23 | 1999.01.26 18:08 | buy | 12 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 24 | 1999.01.26 18:16 | close | 12 | 1.00 | 114.000 | 0.000 | 0.000 | 35.09 | 5603.32 |
| 25 | 1999.01.26 19:23 | buy | 13 | 1.00 | 113.930 | 0.000 | 0.000 | ||
| 26 | 1999.01.26 20:04 | close | 13 | 1.00 | 113.960 | 0.000 | 0.000 | 26.33 | 5629.65 |
| 27 | 1999.01.27 00:05 | buy | 14 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 28 | 1999.01.27 00:12 | close | 14 | 1.00 | 113.790 | 0.000 | 0.000 | 35.15 | 5664.80 |
| 29 | 1999.01.27 00:12 | buy | 15 | 1.00 | 113.800 | 0.000 | 0.000 | ||
| 30 | 1999.01.27 00:40 | buy | 16 | 1.00 | 113.630 | 0.000 | 0.000 | ||
| 31 | 1999.01.27 01:04 | close | 15 | 1.00 | 113.840 | 0.000 | 0.000 | 35.14 | 5699.94 |
| 32 | 1999.01.27 01:04 | close | 16 | 1.00 | 113.840 | 0.000 | 0.000 | 184.47 | 5884.41 |
| 33 | 1999.01.27 11:40 | buy | 17 | 1.00 | 114.170 | 0.000 | 0.000 | ||
| 34 | 1999.01.27 11:47 | close | 17 | 1.00 | 114.230 | 0.000 | 0.000 | 52.53 | 5936.94 |
| 35 | 1999.01.27 11:59 | buy | 18 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 36 | 1999.01.27 12:04 | close | 18 | 1.00 | 114.170 | 0.000 | 0.000 | 17.52 | 5954.46 |
| 37 | 1999.01.27 18:41 | buy | 19 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 38 | 1999.01.27 18:53 | close | 19 | 1.00 | 115.770 | 0.000 | 0.000 | 103.65 | 6058.11 |
| 39 | 1999.01.27 20:04 | buy | 20 | 1.00 | 115.730 | 0.000 | 0.000 | ||
| 40 | 1999.01.27 20:07 | close | 20 | 1.00 | 115.830 | 0.000 | 0.000 | 86.33 | 6144.44 |
| 41 | 1999.01.27 20:31 | buy | 21 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 42 | 1999.01.27 20:35 | close | 21 | 1.00 | 115.790 | 0.000 | 0.000 | 60.45 | 6204.89 |
| 43 | 1999.01.27 21:27 | buy | 22 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 44 | 1999.01.27 22:01 | close | 22 | 1.00 | 115.800 | 0.000 | 0.000 | 77.72 | 6282.61 |
| 45 | 1999.01.27 22:21 | buy | 23 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 46 | 1999.01.27 22:26 | close | 23 | 1.00 | 115.730 | 0.000 | 0.000 | 43.20 | 6325.81 |
| 47 | 1999.01.27 22:27 | buy | 24 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 48 | 1999.01.28 00:05 | sell | 25 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 49 | 1999.01.28 00:28 | close | 25 | 1.00 | 115.570 | 0.000 | 0.000 | 86.53 | 6412.34 |
| 50 | 1999.01.28 00:58 | buy | 26 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 51 | 1999.01.28 01:17 | buy | 27 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 52 | 1999.01.28 04:30 | close | 24 | 1.00 | 115.530 | 0.000 | 0.000 | -129.55 | 6282.79 |
| 53 | 1999.01.28 04:30 | close | 26 | 1.00 | 115.530 | 0.000 | 0.000 | 43.28 | 6326.07 |
| 54 | 1999.01.28 04:30 | close | 27 | 1.00 | 115.530 | 0.000 | 0.000 | 147.15 | 6473.22 |
| 55 | 1999.01.28 04:47 | buy | 28 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 56 | 1999.01.28 04:51 | close | 28 | 1.00 | 115.460 | 0.000 | 0.000 | 69.29 | 6542.51 |
| 57 | 1999.01.28 07:38 | buy | 29 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 58 | 1999.01.28 07:48 | close | 29 | 1.00 | 115.540 | 0.000 | 0.000 | 25.97 | 6568.48 |
| 59 | 1999.01.28 08:56 | buy | 30 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 60 | 1999.01.28 09:01 | close | 30 | 1.00 | 115.470 | 0.000 | 0.000 | 17.32 | 6585.80 |
| 61 | 1999.01.28 09:05 | buy | 31 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 62 | 1999.01.28 09:21 | buy | 32 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 63 | 1999.01.28 09:34 | close | 31 | 1.00 | 115.360 | 0.000 | 0.000 | -17.34 | 6568.46 |
| 64 | 1999.01.28 09:34 | close | 32 | 1.00 | 115.360 | 0.000 | 0.000 | 86.69 | 6655.15 |
| 65 | 1999.01.28 10:22 | buy | 33 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 66 | 1999.01.28 10:27 | close | 33 | 1.00 | 115.350 | 0.000 | 0.000 | 69.35 | 6724.50 |
| 67 | 1999.01.28 12:04 | buy | 34 | 1.00 | 115.390 | 0.000 | 0.000 | ||
| 68 | 1999.01.28 12:08 | close | 34 | 1.00 | 115.480 | 0.000 | 0.000 | 77.94 | 6802.44 |
| 69 | 1999.01.28 14:22 | buy | 35 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 70 | 1999.01.28 14:28 | close | 35 | 1.00 | 115.880 | 0.000 | 0.000 | 43.15 | 6845.59 |
| 71 | 1999.01.28 15:33 | buy | 36 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 72 | 1999.01.28 15:35 | close | 36 | 1.00 | 115.780 | 0.000 | 0.000 | 34.55 | 6880.14 |
| 73 | 1999.01.28 15:54 | buy | 37 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 74 | 1999.01.28 16:05 | close | 37 | 1.00 | 115.820 | 0.000 | 0.000 | 94.97 | 6975.11 |
| 75 | 1999.01.28 19:42 | buy | 38 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 76 | 1999.01.28 20:05 | close | 38 | 1.00 | 116.490 | 0.000 | 0.000 | 34.34 | 7009.45 |
| 77 | 1999.01.28 21:02 | buy | 39 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 78 | 1999.01.28 22:21 | close | 39 | 1.00 | 116.400 | 0.000 | 0.000 | 34.36 | 7043.81 |
| 79 | 1999.01.28 23:47 | buy | 40 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 80 | 1999.01.29 00:16 | close | 40 | 1.00 | 116.300 | 0.000 | 0.000 | 25.90 | 7069.70 |
| 81 | 1999.01.29 00:35 | sell | 41 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 82 | 1999.01.29 00:47 | close | 41 | 1.00 | 116.340 | 0.000 | 0.000 | 34.38 | 7104.08 |
| 83 | 1999.01.29 00:53 | buy | 42 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 84 | 1999.01.29 01:01 | close | 42 | 1.00 | 116.370 | 0.000 | 0.000 | 77.34 | 7181.42 |
| 85 | 1999.01.29 01:10 | buy | 43 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 86 | 1999.01.29 01:30 | buy | 44 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 87 | 1999.01.29 01:48 | close | 43 | 1.00 | 116.220 | 0.000 | 0.000 | -25.81 | 7155.61 |
| 88 | 1999.01.29 01:48 | close | 44 | 1.00 | 116.220 | 0.000 | 0.000 | 86.04 | 7241.65 |
| 89 | 1999.01.29 03:20 | buy | 45 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 90 | 1999.01.29 03:40 | close | 45 | 1.00 | 116.180 | 0.000 | 0.000 | 17.21 | 7258.86 |
| 91 | 1999.01.29 05:47 | buy | 46 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 92 | 1999.01.29 05:54 | close | 46 | 1.00 | 116.250 | 0.000 | 0.000 | 77.42 | 7336.28 |
| 93 | 1999.01.29 06:04 | buy | 47 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 94 | 1999.01.29 06:24 | buy | 48 | 1.00 | 116.060 | 0.000 | 0.000 | ||
| 95 | 1999.01.29 06:33 | buy | 49 | 1.00 | 115.940 | 0.000 | 0.000 | ||
| 96 | 1999.01.29 07:19 | close | 47 | 1.00 | 116.130 | 0.000 | 0.000 | -51.67 | 7284.61 |
| 97 | 1999.01.29 07:19 | close | 48 | 1.00 | 116.130 | 0.000 | 0.000 | 60.28 | 7344.89 |
| 98 | 1999.01.29 07:19 | close | 49 | 1.00 | 116.130 | 0.000 | 0.000 | 163.61 | 7508.50 |
| 99 | 1999.01.29 10:52 | buy | 50 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 100 | 1999.01.29 11:11 | buy | 51 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 101 | 1999.01.29 11:32 | close | 50 | 1.00 | 116.300 | 0.000 | 0.000 | -25.80 | 7482.70 |
| 102 | 1999.01.29 11:32 | close | 51 | 1.00 | 116.300 | 0.000 | 0.000 | 85.98 | 7568.68 |
| 103 | 1999.01.29 12:53 | buy | 52 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 104 | 1999.01.29 12:55 | close | 52 | 1.00 | 116.210 | 0.000 | 0.000 | 17.21 | 7585.89 |
| 105 | 1999.01.29 12:55 | buy | 53 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 106 | 1999.01.29 13:03 | close | 53 | 1.00 | 116.240 | 0.000 | 0.000 | 17.21 | 7603.10 |
| 107 | 1999.01.29 13:08 | buy | 54 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 108 | 1999.01.29 13:17 | close | 54 | 1.00 | 116.190 | 0.000 | 0.000 | 17.21 | 7620.31 |
| 109 | 1999.01.29 13:40 | buy | 55 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 110 | 1999.01.29 13:41 | close | 55 | 1.00 | 116.120 | 0.000 | 0.000 | 17.22 | 7637.53 |
| 111 | 1999.01.29 13:50 | buy | 56 | 1.00 | 116.030 | 0.000 | 0.000 | ||
| 112 | 1999.01.29 13:51 | close | 56 | 1.00 | 116.060 | 0.000 | 0.000 | 25.85 | 7663.38 |
| 113 | 1999.01.29 13:52 | buy | 57 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 114 | 1999.01.29 14:01 | buy | 58 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 115 | 1999.01.29 14:05 | close | 57 | 1.00 | 116.030 | 0.000 | 0.000 | -17.24 | 7646.14 |
| 116 | 1999.01.29 14:05 | close | 58 | 1.00 | 116.030 | 0.000 | 0.000 | 86.18 | 7732.32 |
| 117 | 1999.01.29 14:19 | buy | 59 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 118 | 1999.01.29 14:27 | close | 59 | 1.00 | 116.230 | 0.000 | 0.000 | 258.11 | 7990.43 |
| 119 | 1999.01.29 15:28 | buy | 60 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 120 | 1999.01.29 15:33 | buy | 61 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 121 | 1999.01.29 15:52 | close | 60 | 1.00 | 115.940 | 0.000 | 0.000 | -51.75 | 7938.68 |
| 122 | 1999.01.29 15:52 | close | 61 | 1.00 | 115.940 | 0.000 | 0.000 | 94.88 | 8033.56 |
| 123 | 1999.01.29 16:30 | buy | 62 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 124 | 1999.01.29 16:35 | close | 62 | 1.00 | 115.940 | 0.000 | 0.000 | 86.25 | 8119.81 |
| 125 | 1999.01.29 22:14 | buy | 63 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 126 | 1999.01.29 22:42 | close | 63 | 1.00 | 116.360 | 0.000 | 0.000 | 85.94 | 8205.75 |
| 127 | 1999.02.01 00:15 | buy | 64 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 128 | 1999.02.01 00:17 | close | 64 | 1.00 | 115.900 | 0.000 | 0.000 | 25.88 | 8231.63 |
| 129 | 1999.02.01 00:43 | buy | 65 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 130 | 1999.02.01 00:47 | close | 65 | 1.00 | 115.870 | 0.000 | 0.000 | 43.15 | 8274.78 |
| 131 | 1999.02.01 04:37 | sell | 66 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 132 | 1999.02.01 04:45 | close | 66 | 1.00 | 115.590 | 0.000 | 0.000 | 17.30 | 8292.08 |
| 133 | 1999.02.01 05:18 | sell | 67 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 134 | 1999.02.01 05:55 | close | 67 | 1.00 | 115.610 | 0.000 | 0.000 | 17.30 | 8309.38 |
| 135 | 1999.02.01 10:01 | sell | 68 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 136 | 1999.02.01 10:05 | close | 68 | 1.00 | 115.490 | 0.000 | 0.000 | 17.32 | 8326.70 |
| 137 | 1999.02.01 10:06 | sell | 69 | 1.00 | 115.530 | 0.000 | 0.000 | ||
| 138 | 1999.02.01 10:09 | close | 69 | 1.00 | 115.470 | 0.000 | 0.000 | 51.96 | 8378.66 |
| 139 | 1999.02.01 10:11 | sell | 70 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 140 | 1999.02.01 10:34 | close | 70 | 1.00 | 115.490 | 0.000 | 0.000 | 25.98 | 8404.64 |
| 141 | 1999.02.01 23:04 | buy | 71 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 142 | 1999.02.01 23:58 | close | 71 | 1.00 | 115.080 | 0.000 | 0.000 | 104.28 | 8508.92 |
| 143 | 1999.02.02 00:28 | sell | 72 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 144 | 1999.02.02 00:52 | close | 72 | 1.00 | 115.060 | 0.000 | 0.000 | 78.22 | 8587.14 |
| 145 | 1999.02.02 09:38 | sell | 73 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 146 | 1999.02.02 09:53 | close | 73 | 1.00 | 113.290 | 0.000 | 0.000 | 26.48 | 8613.62 |
| 147 | 1999.02.02 15:42 | sell | 74 | 1.00 | 112.920 | 0.000 | 0.000 | ||
| 148 | 1999.02.02 15:44 | sell | 75 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 149 | 1999.02.02 16:07 | close | 74 | 1.00 | 112.910 | 0.000 | 0.000 | 8.86 | 8622.48 |
| 150 | 1999.02.02 16:07 | close | 75 | 1.00 | 112.910 | 0.000 | 0.000 | 141.71 | 8764.19 |
| 151 | 1999.02.02 18:34 | sell | 76 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 152 | 1999.02.02 18:40 | sell | 77 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 153 | 1999.02.02 18:47 | close | 76 | 1.00 | 112.270 | 0.000 | 0.000 | 44.54 | 8808.73 |
| 154 | 1999.02.02 18:47 | close | 77 | 1.00 | 112.270 | 0.000 | 0.000 | 142.51 | 8951.24 |
| 155 | 1999.02.02 23:08 | buy | 78 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 156 | 1999.02.02 23:37 | buy | 79 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 157 | 1999.02.03 00:28 | close | 78 | 1.00 | 112.070 | 0.000 | 0.000 | -17.75 | 8933.49 |
| 158 | 1999.02.03 00:28 | close | 79 | 1.00 | 112.070 | 0.000 | 0.000 | 89.33 | 9022.82 |
| 159 | 1999.02.03 00:32 | sell | 80 | 1.00 | 112.140 | 0.000 | 0.000 | ||
| 160 | 1999.02.03 00:39 | close | 80 | 1.00 | 112.030 | 0.000 | 0.000 | 98.19 | 9121.01 |
| 161 | 1999.02.03 01:15 | sell | 81 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 162 | 1999.02.03 01:17 | sell | 82 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 163 | 1999.02.03 01:21 | sell | 83 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 164 | 1999.02.03 02:22 | close | 81 | 1.00 | 112.280 | 0.000 | 0.000 | -142.50 | 8978.51 |
| 165 | 1999.02.03 02:22 | close | 82 | 1.00 | 112.280 | 0.000 | 0.000 | 62.34 | 9040.85 |
| 166 | 1999.02.03 02:22 | close | 83 | 1.00 | 112.280 | 0.000 | 0.000 | 195.94 | 9236.79 |
| 167 | 1999.02.03 05:17 | sell | 84 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 168 | 1999.02.03 05:22 | close | 84 | 1.00 | 112.120 | 0.000 | 0.000 | 71.35 | 9308.14 |
| 169 | 1999.02.03 05:23 | sell | 85 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 170 | 1999.02.03 05:27 | close | 85 | 1.00 | 112.170 | 0.000 | 0.000 | 26.75 | 9334.89 |
| 171 | 1999.02.03 05:40 | sell | 86 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 172 | 1999.02.03 05:50 | close | 86 | 1.00 | 112.150 | 0.000 | 0.000 | 44.58 | 9379.47 |
| 173 | 1999.02.03 06:16 | sell | 87 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 174 | 1999.02.03 06:21 | close | 87 | 1.00 | 112.100 | 0.000 | 0.000 | 89.21 | 9468.68 |
| 175 | 1999.02.03 06:35 | sell | 88 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 176 | 1999.02.03 06:38 | close | 88 | 1.00 | 112.180 | 0.000 | 0.000 | 35.66 | 9504.34 |
| 177 | 1999.02.03 06:40 | sell | 89 | 1.00 | 112.190 | 0.000 | 0.000 | ||
| 178 | 1999.02.03 07:12 | sell | 90 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 179 | 1999.02.03 08:11 | sell | 91 | 1.00 | 112.450 | 0.000 | 0.000 | ||
| 180 | 1999.02.03 08:47 | close | 89 | 1.00 | 112.230 | 0.000 | 0.000 | -35.64 | 9468.70 |
| 181 | 1999.02.03 08:47 | close | 90 | 1.00 | 112.230 | 0.000 | 0.000 | 89.10 | 9557.80 |
| 182 | 1999.02.03 08:47 | close | 91 | 1.00 | 112.230 | 0.000 | 0.000 | 196.03 | 9753.83 |
| 183 | 1999.02.03 12:56 | sell | 92 | 1.00 | 112.270 | 0.000 | 0.000 | ||
| 184 | 1999.02.03 13:01 | close | 92 | 1.00 | 112.240 | 0.000 | 0.000 | 26.73 | 9780.56 |
| 185 | 1999.02.03 14:40 | sell | 93 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 186 | 1999.02.03 15:07 | close | 93 | 1.00 | 112.230 | 0.000 | 0.000 | 17.82 | 9798.38 |
| 187 | 1999.02.03 16:49 | sell | 94 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 188 | 1999.02.03 16:56 | close | 94 | 1.00 | 112.260 | 0.000 | 0.000 | 17.82 | 9816.20 |
| 189 | 1999.02.03 17:16 | sell | 95 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 190 | 1999.02.03 17:23 | close | 95 | 1.00 | 112.340 | 0.000 | 0.000 | 35.61 | 9851.81 |
| 191 | 1999.02.03 17:24 | sell | 96 | 1.00 | 112.360 | 0.000 | 0.000 | ||
| 192 | 1999.02.03 17:43 | close | 96 | 1.00 | 112.280 | 0.000 | 0.000 | 71.25 | 9923.06 |
| 193 | 1999.02.03 18:02 | sell | 97 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 194 | 1999.02.03 18:16 | sell | 98 | 1.00 | 112.620 | 0.000 | 0.000 | ||
| 195 | 1999.02.03 18:38 | sell | 99 | 1.00 | 112.800 | 0.000 | 0.000 | ||
| 196 | 1999.02.03 18:44 | sell | 100 | 1.00 | 112.930 | 0.000 | 0.000 | ||
| 197 | 1999.02.03 19:07 | close | 97 | 1.00 | 112.610 | 0.000 | 0.000 | -106.56 | 9816.50 |
| 198 | 1999.02.03 19:07 | close | 98 | 1.00 | 112.610 | 0.000 | 0.000 | 8.88 | 9825.38 |
| 199 | 1999.02.03 19:07 | close | 99 | 1.00 | 112.610 | 0.000 | 0.000 | 168.72 | 9994.10 |
| 200 | 1999.02.03 19:07 | close | 100 | 1.00 | 112.610 | 0.000 | 0.000 | 284.17 | 10278.27 |
| 201 | 1999.02.03 20:24 | sell | 101 | 1.00 | 112.910 | 0.000 | 0.000 | ||
| 202 | 1999.02.03 20:28 | close | 101 | 1.00 | 112.780 | 0.000 | 0.000 | 115.27 | 10393.54 |
| 203 | 1999.02.03 21:34 | buy | 102 | 1.00 | 112.830 | 0.000 | 0.000 | ||
| 204 | 1999.02.03 21:53 | buy | 103 | 1.00 | 112.710 | 0.000 | 0.000 | ||
| 205 | 1999.02.03 22:02 | close | 102 | 1.00 | 112.870 | 0.000 | 0.000 | 35.44 | 10428.98 |
| 206 | 1999.02.03 22:02 | close | 103 | 1.00 | 112.870 | 0.000 | 0.000 | 141.76 | 10570.74 |
| 207 | 1999.02.03 22:13 | sell | 104 | 1.00 | 113.000 | 0.000 | 0.000 | ||
| 208 | 1999.02.03 22:29 | close | 104 | 1.00 | 112.860 | 0.000 | 0.000 | 124.05 | 10694.79 |
| 209 | 1999.02.04 00:49 | sell | 105 | 1.00 | 113.270 | 0.000 | 0.000 | ||
| 210 | 1999.02.04 01:29 | sell | 106 | 1.00 | 113.400 | 0.000 | 0.000 | ||
| 211 | 1999.02.04 01:37 | close | 105 | 1.00 | 113.240 | 0.000 | 0.000 | 26.49 | 10721.28 |
| 212 | 1999.02.04 01:37 | close | 106 | 1.00 | 113.240 | 0.000 | 0.000 | 141.29 | 10862.57 |
| 213 | 1999.02.04 02:00 | buy | 107 | 1.00 | 113.180 | 0.000 | 0.000 | ||
| 214 | 1999.02.04 02:04 | close | 107 | 1.00 | 113.210 | 0.000 | 0.000 | 26.50 | 10889.07 |
| 215 | 1999.02.04 02:05 | buy | 108 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 216 | 1999.02.04 02:09 | close | 108 | 1.00 | 113.200 | 0.000 | 0.000 | 35.34 | 10924.41 |
| 217 | 1999.02.04 02:10 | buy | 109 | 1.00 | 113.180 | 0.000 | 0.000 | ||
| 218 | 1999.02.04 02:53 | close | 109 | 1.00 | 113.250 | 0.000 | 0.000 | 61.81 | 10986.22 |
| 219 | 1999.02.04 05:02 | buy | 110 | 1.00 | 113.260 | 0.000 | 0.000 | ||
| 220 | 1999.02.04 05:06 | close | 110 | 1.00 | 113.350 | 0.000 | 0.000 | 79.40 | 11065.62 |
| 221 | 1999.02.04 05:24 | buy | 111 | 1.00 | 113.260 | 0.000 | 0.000 | ||
| 222 | 1999.02.04 06:09 | close | 111 | 1.00 | 113.290 | 0.000 | 0.000 | 26.48 | 11092.10 |
| 223 | 1999.02.04 19:18 | sell | 112 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 224 | 1999.02.04 19:38 | close | 112 | 1.00 | 112.190 | 0.000 | 0.000 | 115.87 | 11207.97 |
| 225 | 1999.02.04 20:45 | sell | 113 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 226 | 1999.02.04 20:59 | close | 113 | 1.00 | 112.350 | 0.000 | 0.000 | 26.70 | 11234.67 |
| 227 | 1999.02.04 23:10 | buy | 114 | 1.00 | 111.890 | 0.000 | 0.000 | ||
| 228 | 1999.02.04 23:18 | close | 114 | 1.00 | 112.050 | 0.000 | 0.000 | 142.79 | 11377.46 |
| 229 | 1999.02.04 23:33 | sell | 115 | 1.00 | 112.150 | 0.000 | 0.000 | ||
| 230 | 1999.02.04 23:40 | close | 115 | 1.00 | 112.120 | 0.000 | 0.000 | 26.76 | 11404.22 |
| 231 | 1999.02.04 23:40 | sell | 116 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 232 | 1999.02.05 00:06 | close | 116 | 1.00 | 112.060 | 0.000 | 0.000 | 42.60 | 11446.81 |
| 233 | 1999.02.05 00:44 | buy | 117 | 1.00 | 112.030 | 0.000 | 0.000 | ||
| 234 | 1999.02.05 00:52 | buy | 118 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 235 | 1999.02.05 01:12 | close | 117 | 1.00 | 112.070 | 0.000 | 0.000 | 35.69 | 11482.50 |
| 236 | 1999.02.05 01:12 | close | 118 | 1.00 | 112.070 | 0.000 | 0.000 | 142.77 | 11625.27 |
| 237 | 1999.02.05 01:23 | sell | 119 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 238 | 1999.02.05 01:25 | close | 119 | 1.00 | 112.210 | 0.000 | 0.000 | 35.65 | 11660.92 |
| 239 | 1999.02.05 01:27 | sell | 120 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 240 | 1999.02.05 01:55 | close | 120 | 1.00 | 112.210 | 0.000 | 0.000 | 17.82 | 11678.74 |
| 241 | 1999.02.05 03:30 | sell | 121 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 242 | 1999.02.05 03:53 | close | 121 | 1.00 | 112.110 | 0.000 | 0.000 | 80.28 | 11759.02 |
| 243 | 1999.02.05 04:20 | sell | 122 | 1.00 | 112.270 | 0.000 | 0.000 | ||
| 244 | 1999.02.05 04:48 | close | 122 | 1.00 | 112.250 | 0.000 | 0.000 | 17.82 | 11776.84 |
| 245 | 1999.02.05 07:46 | sell | 123 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 246 | 1999.02.05 07:51 | close | 123 | 1.00 | 111.880 | 0.000 | 0.000 | 160.89 | 11937.73 |
| 247 | 1999.02.05 08:20 | sell | 124 | 1.00 | 112.190 | 0.000 | 0.000 | ||
| 248 | 1999.02.05 08:26 | close | 124 | 1.00 | 112.140 | 0.000 | 0.000 | 44.59 | 11982.32 |
| 249 | 1999.02.05 08:26 | sell | 125 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 250 | 1999.02.05 08:31 | close | 125 | 1.00 | 112.020 | 0.000 | 0.000 | 98.20 | 12080.52 |
| 251 | 1999.02.05 08:40 | sell | 126 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 252 | 1999.02.05 08:43 | close | 126 | 1.00 | 111.970 | 0.000 | 0.000 | 133.96 | 12214.48 |
| 253 | 1999.02.05 10:08 | sell | 127 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 254 | 1999.02.05 10:13 | close | 127 | 1.00 | 112.110 | 0.000 | 0.000 | 17.84 | 12232.32 |
| 255 | 1999.02.05 10:19 | sell | 128 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 256 | 1999.02.05 10:28 | sell | 129 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 257 | 1999.02.05 10:40 | sell | 130 | 1.00 | 112.690 | 0.000 | 0.000 | ||
| 258 | 1999.02.05 10:52 | sell | 131 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 259 | 1999.02.05 15:25 | buy | 132 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 260 | 1999.02.05 15:40 | close | 132 | 1.00 | 113.300 | 0.000 | 0.000 | 17.65 | 12249.97 |
| 261 | 1999.02.05 16:34 | buy | 133 | 1.00 | 113.130 | 0.000 | 0.000 | ||
| 262 | 1999.02.05 16:35 | close | 128 | 1.00 | 113.040 | 0.000 | 0.000 | -698.87 | 11551.10 |
| 263 | 1999.02.05 16:35 | close | 129 | 1.00 | 113.040 | 0.000 | 0.000 | -530.79 | 11020.31 |
| 264 | 1999.02.05 16:35 | close | 130 | 1.00 | 113.040 | 0.000 | 0.000 | -309.62 | 10710.69 |
| 265 | 1999.02.05 16:35 | close | 131 | 1.00 | 113.040 | 0.000 | 0.000 | 26.54 | 10737.23 |
| 266 | 1999.02.05 16:43 | close | 133 | 1.00 | 113.220 | 0.000 | 0.000 | 79.49 | 10816.72 |
| 267 | 1999.02.05 19:08 | buy | 134 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 268 | 1999.02.05 19:31 | close | 134 | 1.00 | 113.210 | 0.000 | 0.000 | 44.17 | 10860.89 |
| 269 | 1999.02.08 19:53 | buy | 135 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 270 | 1999.02.08 20:05 | close | 135 | 1.00 | 114.820 | 0.000 | 0.000 | 139.35 | 11000.24 |
| 271 | 1999.02.08 20:06 | buy | 136 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 272 | 1999.02.08 20:58 | buy | 137 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 273 | 1999.02.08 22:24 | close | 136 | 1.00 | 114.630 | 0.000 | 0.000 | -43.62 | 10956.62 |
| 274 | 1999.02.08 22:24 | close | 137 | 1.00 | 114.630 | 0.000 | 0.000 | 87.24 | 11043.86 |
| 275 | 1999.02.09 00:03 | buy | 138 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 276 | 1999.02.09 00:05 | close | 138 | 1.00 | 114.620 | 0.000 | 0.000 | 87.24 | 11131.10 |
| 277 | 1999.02.09 00:06 | sell | 139 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 278 | 1999.02.09 00:10 | close | 139 | 1.00 | 114.620 | 0.000 | 0.000 | 17.45 | 11148.55 |
| 279 | 1999.02.09 00:13 | sell | 140 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 280 | 1999.02.09 00:16 | close | 140 | 1.00 | 114.530 | 0.000 | 0.000 | 96.04 | 11244.59 |
| 281 | 1999.02.09 00:16 | buy | 141 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 282 | 1999.02.09 00:24 | close | 141 | 1.00 | 114.550 | 0.000 | 0.000 | 17.46 | 11262.05 |
| 283 | 1999.02.09 00:26 | buy | 142 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 284 | 1999.02.09 00:38 | close | 142 | 1.00 | 114.540 | 0.000 | 0.000 | 17.46 | 11279.51 |
| 285 | 1999.02.09 00:42 | buy | 143 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 286 | 1999.02.09 00:47 | close | 143 | 1.00 | 114.540 | 0.000 | 0.000 | 52.38 | 11331.89 |
| 287 | 1999.02.09 00:55 | buy | 144 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 288 | 1999.02.09 00:56 | close | 144 | 1.00 | 114.500 | 0.000 | 0.000 | 17.47 | 11349.36 |
| 289 | 1999.02.09 02:43 | buy | 145 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 290 | 1999.02.09 02:44 | close | 145 | 1.00 | 114.600 | 0.000 | 0.000 | 17.45 | 11366.81 |
| 291 | 1999.02.10 00:05 | buy | 146 | 1.00 | 113.830 | 0.000 | 0.000 | ||
| 292 | 1999.02.10 00:10 | close | 146 | 1.00 | 113.960 | 0.000 | 0.000 | 114.08 | 11480.89 |
| 293 | 1999.02.10 00:13 | buy | 147 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 294 | 1999.02.10 00:35 | close | 147 | 1.00 | 113.870 | 0.000 | 0.000 | 17.56 | 11498.45 |
| 295 | 1999.02.10 01:16 | sell | 148 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 296 | 1999.02.10 01:19 | sell | 149 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 297 | 1999.02.10 05:35 | sell | 150 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 298 | 1999.02.10 05:45 | sell | 151 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 299 | 1999.02.10 09:37 | buy | 152 | 1.00 | 115.160 | 0.000 | 0.000 | ||
| 300 | 1999.02.10 09:59 | close | 148 | 1.00 | 115.010 | 0.000 | 0.000 | -912.96 | 10585.49 |
| 301 | 1999.02.10 09:59 | close | 149 | 1.00 | 115.010 | 0.000 | 0.000 | -799.93 | 9785.56 |
| 302 | 1999.02.10 09:59 | close | 150 | 1.00 | 115.010 | 0.000 | 0.000 | -617.34 | 9168.22 |
| 303 | 1999.02.10 09:59 | close | 151 | 1.00 | 115.010 | 0.000 | 0.000 | -443.44 | 8724.78 |
| 304 | 1999.02.10 09:59 | buy | 153 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 305 | 1999.02.10 10:11 | close | 152 | 1.00 | 115.130 | 0.000 | 0.000 | -26.06 | 8698.72 |
| 306 | 1999.02.10 10:11 | close | 153 | 1.00 | 115.130 | 0.000 | 0.000 | 104.23 | 8802.95 |
| 307 | 1999.02.10 10:36 | buy | 154 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 308 | 1999.02.10 10:38 | close | 154 | 1.00 | 115.030 | 0.000 | 0.000 | 17.39 | 8820.34 |
| 309 | 1999.02.10 10:41 | buy | 155 | 1.00 | 114.970 | 0.000 | 0.000 | ||
| 310 | 1999.02.10 10:43 | close | 155 | 1.00 | 115.060 | 0.000 | 0.000 | 78.22 | 8898.56 |
| 311 | 1999.02.10 10:52 | buy | 156 | 1.00 | 114.950 | 0.000 | 0.000 | ||
| 312 | 1999.02.10 10:55 | close | 156 | 1.00 | 115.060 | 0.000 | 0.000 | 95.60 | 8994.16 |
| 313 | 1999.02.10 12:38 | buy | 157 | 1.00 | 115.180 | 0.000 | 0.000 | ||
| 314 | 1999.02.10 12:42 | close | 157 | 1.00 | 115.200 | 0.000 | 0.000 | 17.36 | 9011.52 |
| 315 | 1999.02.10 13:26 | buy | 158 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 316 | 1999.02.10 13:34 | close | 158 | 1.00 | 115.180 | 0.000 | 0.000 | 43.41 | 9054.93 |
| 317 | 1999.02.10 13:41 | buy | 159 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 318 | 1999.02.10 13:57 | close | 159 | 1.00 | 115.170 | 0.000 | 0.000 | 17.37 | 9072.30 |
| 319 | 1999.02.10 15:23 | buy | 160 | 1.00 | 115.100 | 0.000 | 0.000 | ||
| 320 | 1999.02.10 15:26 | close | 160 | 1.00 | 115.200 | 0.000 | 0.000 | 86.81 | 9159.11 |
| 321 | 1999.02.10 16:03 | buy | 161 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 322 | 1999.02.10 16:14 | close | 161 | 1.00 | 115.220 | 0.000 | 0.000 | 86.79 | 9245.90 |
| 323 | 1999.02.10 16:19 | buy | 162 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 324 | 1999.02.10 16:21 | close | 162 | 1.00 | 115.110 | 0.000 | 0.000 | 17.37 | 9263.27 |
| 325 | 1999.02.10 16:21 | buy | 163 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 326 | 1999.02.10 16:25 | close | 163 | 1.00 | 115.140 | 0.000 | 0.000 | 17.37 | 9280.64 |
| 327 | 1999.02.10 16:27 | buy | 164 | 1.00 | 115.110 | 0.000 | 0.000 | ||
| 328 | 1999.02.10 16:38 | buy | 165 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 329 | 1999.02.10 16:39 | buy | 166 | 1.00 | 114.760 | 0.000 | 0.000 | ||
| 330 | 1999.02.10 16:45 | buy | 167 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 331 | 1999.02.10 19:40 | sell | 168 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 332 | 1999.02.10 20:03 | sell | 169 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 333 | 1999.02.10 20:47 | close | 168 | 1.00 | 114.340 | 0.000 | 0.000 | -26.24 | 9254.40 |
| 334 | 1999.02.10 20:47 | close | 169 | 1.00 | 114.340 | 0.000 | 0.000 | 78.71 | 9333.11 |
| 335 | 1999.02.10 22:03 | sell | 170 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 336 | 1999.02.10 22:31 | close | 170 | 1.00 | 114.410 | 0.000 | 0.000 | 26.22 | 9359.33 |
| 337 | 1999.02.11 02:49 | sell | 171 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 338 | 1999.02.11 03:01 | sell | 172 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 339 | 1999.02.11 03:09 | close | 171 | 1.00 | 114.340 | 0.000 | 0.000 | -17.49 | 9341.84 |
| 340 | 1999.02.11 03:09 | close | 172 | 1.00 | 114.340 | 0.000 | 0.000 | 78.71 | 9420.55 |
| 341 | 1999.02.11 13:08 | close | 164 | 1.00 | 114.360 | 0.000 | 0.000 | -655.53 | 8765.02 |
| 342 | 1999.02.11 13:08 | close | 165 | 1.00 | 114.360 | 0.000 | 0.000 | -524.37 | 8240.65 |
| 343 | 1999.02.11 13:08 | close | 166 | 1.00 | 114.360 | 0.000 | 0.000 | -349.48 | 7891.17 |
| 344 | 1999.02.11 13:08 | close | 167 | 1.00 | 114.360 | 0.000 | 0.000 | -244.55 | 7646.63 |
| 345 | 1999.02.11 18:45 | buy | 173 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 346 | 1999.02.11 19:00 | close | 173 | 1.00 | 114.660 | 0.000 | 0.000 | 61.05 | 7707.68 |
| 347 | 1999.02.11 19:12 | buy | 174 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 348 | 1999.02.11 19:21 | buy | 175 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 349 | 1999.02.11 20:50 | close | 174 | 1.00 | 114.620 | 0.000 | 0.000 | 43.62 | 7751.30 |
| 350 | 1999.02.11 20:50 | close | 175 | 1.00 | 114.620 | 0.000 | 0.000 | 165.77 | 7917.07 |
| 351 | 1999.02.12 00:07 | buy | 176 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 352 | 1999.02.12 00:39 | close | 176 | 1.00 | 114.700 | 0.000 | 0.000 | 78.47 | 7995.54 |
| 353 | 1999.02.12 00:39 | sell | 177 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 354 | 1999.02.12 00:47 | close | 177 | 1.00 | 114.600 | 0.000 | 0.000 | 87.26 | 8082.80 |
| 355 | 1999.02.12 00:59 | buy | 178 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 356 | 1999.02.12 01:05 | buy | 179 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 357 | 1999.02.12 01:11 | buy | 180 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 358 | 1999.02.12 01:50 | close | 178 | 1.00 | 114.440 | 0.000 | 0.000 | -104.86 | 7977.94 |
| 359 | 1999.02.12 01:50 | close | 179 | 1.00 | 114.440 | 0.000 | 0.000 | 52.43 | 8030.37 |
| 360 | 1999.02.12 01:50 | close | 180 | 1.00 | 114.440 | 0.000 | 0.000 | 200.98 | 8231.35 |
| 361 | 1999.02.12 11:49 | buy | 181 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 362 | 1999.02.12 11:53 | close | 181 | 1.00 | 114.810 | 0.000 | 0.000 | 95.81 | 8327.16 |
| 363 | 1999.02.12 11:59 | buy | 182 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 364 | 1999.02.12 12:02 | close | 182 | 1.00 | 114.700 | 0.000 | 0.000 | 26.16 | 8353.32 |
| 365 | 1999.02.15 00:39 | buy | 183 | 1.00 | 113.940 | 0.000 | 0.000 | ||
| 366 | 1999.02.15 00:43 | close | 183 | 1.00 | 114.040 | 0.000 | 0.000 | 87.69 | 8441.01 |
| 367 | 1999.02.15 00:50 | sell | 184 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 368 | 1999.02.15 00:54 | close | 184 | 1.00 | 114.040 | 0.000 | 0.000 | 96.46 | 8537.47 |
| 369 | 1999.02.15 13:22 | buy | 185 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 370 | 1999.02.15 13:30 | close | 185 | 1.00 | 114.600 | 0.000 | 0.000 | 43.63 | 8581.10 |
| 371 | 1999.02.15 17:01 | buy | 186 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 372 | 1999.02.15 17:04 | close | 186 | 1.00 | 115.560 | 0.000 | 0.000 | 69.23 | 8650.33 |
| 373 | 1999.02.15 17:06 | buy | 187 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 374 | 1999.02.15 17:12 | close | 187 | 1.00 | 115.540 | 0.000 | 0.000 | 77.90 | 8728.23 |
| 375 | 1999.02.15 19:10 | buy | 188 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 376 | 1999.02.15 19:30 | close | 188 | 1.00 | 115.570 | 0.000 | 0.000 | 25.96 | 8754.19 |
| 377 | 1999.02.15 19:48 | buy | 189 | 1.00 | 115.560 | 0.000 | 0.000 | ||
| 378 | 1999.02.15 21:17 | buy | 190 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 379 | 1999.02.15 22:46 | close | 189 | 1.00 | 115.550 | 0.000 | 0.000 | -8.65 | 8745.54 |
| 380 | 1999.02.15 22:46 | close | 190 | 1.00 | 115.550 | 0.000 | 0.000 | 164.43 | 8909.97 |
| 381 | 1999.02.15 23:09 | sell | 191 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 382 | 1999.02.15 23:41 | sell | 192 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 383 | 1999.02.15 23:47 | sell | 193 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 384 | 1999.02.16 00:47 | close | 191 | 1.00 | 115.660 | 0.000 | 0.000 | -27.96 | 8882.00 |
| 385 | 1999.02.16 00:47 | close | 192 | 1.00 | 115.660 | 0.000 | 0.000 | 84.44 | 8966.44 |
| 386 | 1999.02.16 00:47 | close | 193 | 1.00 | 115.660 | 0.000 | 0.000 | 205.48 | 9171.91 |
| 387 | 1999.02.16 00:47 | buy | 194 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 388 | 1999.02.16 00:50 | close | 194 | 1.00 | 115.770 | 0.000 | 0.000 | 95.02 | 9266.93 |
| 389 | 1999.02.16 00:51 | buy | 195 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 390 | 1999.02.16 00:55 | close | 195 | 1.00 | 115.820 | 0.000 | 0.000 | 120.88 | 9387.81 |
| 391 | 1999.02.16 04:44 | buy | 196 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 392 | 1999.02.16 04:48 | close | 196 | 1.00 | 117.030 | 0.000 | 0.000 | 128.17 | 9515.98 |
| 393 | 1999.02.16 06:11 | buy | 197 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 394 | 1999.02.16 06:15 | close | 197 | 1.00 | 116.950 | 0.000 | 0.000 | 76.96 | 9592.94 |
| 395 | 1999.02.16 06:18 | buy | 198 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 396 | 1999.02.16 06:22 | close | 198 | 1.00 | 116.930 | 0.000 | 0.000 | 59.86 | 9652.80 |
| 397 | 1999.02.16 06:28 | buy | 199 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 398 | 1999.02.16 06:31 | close | 199 | 1.00 | 116.970 | 0.000 | 0.000 | 59.84 | 9712.64 |
| 399 | 1999.02.16 07:11 | buy | 200 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 400 | 1999.02.16 07:32 | close | 200 | 1.00 | 116.820 | 0.000 | 0.000 | 51.36 | 9764.00 |
| 401 | 1999.02.16 15:48 | buy | 201 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 402 | 1999.02.16 15:51 | close | 201 | 1.00 | 118.070 | 0.000 | 0.000 | 143.98 | 9907.98 |
| 403 | 1999.02.16 16:50 | buy | 202 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 404 | 1999.02.16 16:58 | close | 202 | 1.00 | 118.080 | 0.000 | 0.000 | 93.16 | 10001.14 |
| 405 | 1999.02.16 17:32 | buy | 203 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 406 | 1999.02.16 17:45 | close | 203 | 1.00 | 118.140 | 0.000 | 0.000 | 76.18 | 10077.32 |
| 407 | 1999.02.17 00:39 | sell | 204 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 408 | 1999.02.17 00:44 | close | 204 | 1.00 | 118.710 | 0.000 | 0.000 | 42.12 | 10119.44 |
| 409 | 1999.02.17 00:51 | buy | 205 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 410 | 1999.02.17 00:59 | buy | 206 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 411 | 1999.02.17 01:03 | buy | 207 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 412 | 1999.02.17 01:40 | close | 205 | 1.00 | 118.520 | 0.000 | 0.000 | -50.62 | 10068.82 |
| 413 | 1999.02.17 01:40 | close | 206 | 1.00 | 118.520 | 0.000 | 0.000 | 50.62 | 10119.44 |
| 414 | 1999.02.17 01:40 | close | 207 | 1.00 | 118.520 | 0.000 | 0.000 | 194.06 | 10313.50 |
| 415 | 1999.02.17 02:06 | buy | 208 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 416 | 1999.02.17 02:14 | buy | 209 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 417 | 1999.02.17 02:20 | close | 208 | 1.00 | 118.270 | 0.000 | 0.000 | 25.37 | 10338.87 |
| 418 | 1999.02.17 02:20 | close | 209 | 1.00 | 118.270 | 0.000 | 0.000 | 135.28 | 10474.15 |
| 419 | 1999.02.17 05:48 | buy | 210 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 420 | 1999.02.17 05:51 | close | 210 | 1.00 | 118.230 | 0.000 | 0.000 | 84.58 | 10558.73 |
| 421 | 1999.02.17 06:49 | buy | 211 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 422 | 1999.02.17 06:51 | close | 211 | 1.00 | 118.230 | 0.000 | 0.000 | 42.29 | 10601.02 |
| 423 | 1999.02.17 07:05 | buy | 212 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 424 | 1999.02.17 07:10 | buy | 213 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 425 | 1999.02.17 07:35 | close | 212 | 1.00 | 118.150 | 0.000 | 0.000 | -8.46 | 10592.56 |
| 426 | 1999.02.17 07:35 | close | 213 | 1.00 | 118.150 | 0.000 | 0.000 | 101.57 | 10694.13 |
| 427 | 1999.02.17 11:30 | buy | 214 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 428 | 1999.02.17 11:34 | close | 214 | 1.00 | 118.580 | 0.000 | 0.000 | 92.76 | 10786.89 |
| 429 | 1999.02.17 12:57 | buy | 215 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 430 | 1999.02.17 13:06 | close | 215 | 1.00 | 118.490 | 0.000 | 0.000 | 42.20 | 10829.09 |
| 431 | 1999.02.17 16:08 | buy | 216 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 432 | 1999.02.17 16:16 | close | 216 | 1.00 | 118.760 | 0.000 | 0.000 | 25.26 | 10854.35 |
| 433 | 1999.02.17 16:22 | buy | 217 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 434 | 1999.02.17 16:24 | close | 217 | 1.00 | 118.720 | 0.000 | 0.000 | 33.69 | 10888.04 |
| 435 | 1999.02.17 16:25 | buy | 218 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 436 | 1999.02.17 16:32 | close | 218 | 1.00 | 118.840 | 0.000 | 0.000 | 100.98 | 10989.02 |
| 437 | 1999.02.17 18:34 | buy | 219 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 438 | 1999.02.17 18:35 | close | 219 | 1.00 | 118.940 | 0.000 | 0.000 | 25.22 | 11014.24 |
| 439 | 1999.02.17 18:36 | buy | 220 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 440 | 1999.02.17 18:49 | close | 220 | 1.00 | 119.020 | 0.000 | 0.000 | 117.63 | 11131.87 |
| 441 | 1999.02.17 21:49 | buy | 221 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 442 | 1999.02.17 22:24 | close | 221 | 1.00 | 119.100 | 0.000 | 0.000 | 125.94 | 11257.81 |
| 443 | 1999.02.17 23:48 | buy | 222 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 444 | 1999.02.17 23:55 | buy | 223 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 445 | 1999.02.18 00:08 | close | 222 | 1.00 | 118.720 | 0.000 | 0.000 | -33.40 | 11224.41 |
| 446 | 1999.02.18 00:08 | close | 223 | 1.00 | 118.720 | 0.000 | 0.000 | 76.10 | 11300.51 |
| 447 | 1999.02.18 00:36 | buy | 224 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 448 | 1999.02.18 01:00 | buy | 225 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 449 | 1999.02.18 01:09 | close | 224 | 1.00 | 118.570 | 0.000 | 0.000 | -33.74 | 11266.77 |
| 450 | 1999.02.18 01:09 | close | 225 | 1.00 | 118.570 | 0.000 | 0.000 | 67.47 | 11334.24 |
| 451 | 1999.02.18 04:36 | buy | 226 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 452 | 1999.02.18 04:54 | close | 226 | 1.00 | 118.720 | 0.000 | 0.000 | 92.65 | 11426.89 |
| 453 | 1999.02.18 06:39 | buy | 227 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 454 | 1999.02.18 06:42 | close | 227 | 1.00 | 118.650 | 0.000 | 0.000 | 42.14 | 11469.03 |
| 455 | 1999.02.18 06:42 | buy | 228 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 456 | 1999.02.18 06:47 | close | 228 | 1.00 | 118.680 | 0.000 | 0.000 | 16.85 | 11485.88 |
| 457 | 1999.02.18 07:10 | buy | 229 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 458 | 1999.02.18 07:15 | close | 229 | 1.00 | 118.570 | 0.000 | 0.000 | 50.60 | 11536.48 |
| 459 | 1999.02.18 07:27 | buy | 230 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 460 | 1999.02.18 07:34 | close | 230 | 1.00 | 118.600 | 0.000 | 0.000 | 84.32 | 11620.80 |
| 461 | 1999.02.18 07:44 | buy | 231 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 462 | 1999.02.18 07:47 | close | 231 | 1.00 | 118.500 | 0.000 | 0.000 | 143.46 | 11764.26 |
| 463 | 1999.02.18 15:42 | buy | 232 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 464 | 1999.02.18 15:45 | close | 232 | 1.00 | 119.600 | 0.000 | 0.000 | 16.72 | 11780.98 |
| 465 | 1999.02.18 15:55 | buy | 233 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 466 | 1999.02.18 15:58 | close | 233 | 1.00 | 119.530 | 0.000 | 0.000 | 50.20 | 11831.18 |
| 467 | 1999.02.18 15:58 | buy | 234 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 468 | 1999.02.18 15:59 | buy | 235 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 469 | 1999.02.18 16:04 | close | 234 | 1.00 | 119.560 | 0.000 | 0.000 | 16.73 | 11847.91 |
| 470 | 1999.02.18 16:04 | close | 235 | 1.00 | 119.560 | 0.000 | 0.000 | 142.19 | 11990.10 |
| 471 | 1999.02.18 20:25 | buy | 236 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 472 | 1999.02.18 20:52 | close | 236 | 1.00 | 119.820 | 0.000 | 0.000 | 50.08 | 12040.18 |
| 473 | 1999.02.18 21:03 | buy | 237 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 474 | 1999.02.18 21:12 | close | 237 | 1.00 | 119.800 | 0.000 | 0.000 | 75.13 | 12115.31 |
| 475 | 1999.02.18 21:55 | buy | 238 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 476 | 1999.02.18 22:05 | close | 238 | 1.00 | 119.690 | 0.000 | 0.000 | 16.71 | 12132.02 |
| 477 | 1999.02.18 23:26 | buy | 239 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 478 | 1999.02.18 23:31 | close | 239 | 1.00 | 119.590 | 0.000 | 0.000 | 33.45 | 12165.47 |
| 479 | 1999.02.18 23:41 | buy | 240 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 480 | 1999.02.18 23:59 | close | 240 | 1.00 | 119.670 | 0.000 | 0.000 | 108.63 | 12274.10 |
| 481 | 1999.02.19 00:40 | buy | 241 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 482 | 1999.02.19 00:48 | close | 241 | 1.00 | 119.560 | 0.000 | 0.000 | 92.00 | 12366.10 |
| 483 | 1999.02.19 02:01 | buy | 242 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 484 | 1999.02.19 02:06 | close | 242 | 1.00 | 119.720 | 0.000 | 0.000 | 75.18 | 12441.28 |
| 485 | 1999.02.19 05:00 | buy | 243 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 486 | 1999.02.19 05:03 | close | 243 | 1.00 | 120.350 | 0.000 | 0.000 | 33.24 | 12474.52 |
| 487 | 1999.02.19 05:09 | buy | 244 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 488 | 1999.02.19 05:12 | close | 244 | 1.00 | 120.400 | 0.000 | 0.000 | 74.75 | 12549.27 |
| 489 | 1999.02.19 05:41 | buy | 245 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 490 | 1999.02.19 05:45 | buy | 246 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 491 | 1999.02.19 05:55 | buy | 247 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 492 | 1999.02.19 05:58 | buy | 248 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 493 | 1999.02.19 08:33 | close | 245 | 1.00 | 120.110 | 0.000 | 0.000 | -183.17 | 12366.10 |
| 494 | 1999.02.19 08:33 | close | 246 | 1.00 | 120.110 | 0.000 | 0.000 | -24.98 | 12341.12 |
| 495 | 1999.02.19 08:33 | close | 247 | 1.00 | 120.110 | 0.000 | 0.000 | 91.58 | 12432.70 |
| 496 | 1999.02.19 08:33 | close | 248 | 1.00 | 120.110 | 0.000 | 0.000 | 241.45 | 12674.15 |
| 497 | 1999.02.19 10:59 | buy | 249 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 498 | 1999.02.19 11:02 | buy | 250 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 499 | 1999.02.19 11:36 | buy | 251 | 1.00 | 119.660 | 0.000 | 0.000 | ||
| 500 | 1999.02.19 12:39 | close | 249 | 1.00 | 119.840 | 0.000 | 0.000 | -91.79 | 12582.36 |
| 501 | 1999.02.19 12:39 | close | 250 | 1.00 | 119.840 | 0.000 | 0.000 | 33.38 | 12615.74 |
| 502 | 1999.02.19 12:39 | close | 251 | 1.00 | 119.840 | 0.000 | 0.000 | 150.20 | 12765.94 |
| 503 | 1999.02.19 18:50 | buy | 252 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 504 | 1999.02.19 18:58 | buy | 253 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 505 | 1999.02.19 19:50 | close | 252 | 1.00 | 120.900 | 0.000 | 0.000 | 16.54 | 12782.48 |
| 506 | 1999.02.19 19:50 | close | 253 | 1.00 | 120.900 | 0.000 | 0.000 | 140.61 | 12923.09 |
| 507 | 1999.02.22 00:21 | sell | 254 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 508 | 1999.02.22 00:24 | close | 254 | 1.00 | 121.580 | 0.000 | 0.000 | 74.03 | 12997.12 |
| 509 | 1999.02.22 00:24 | sell | 255 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 510 | 1999.02.22 00:28 | sell | 256 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 511 | 1999.02.22 00:53 | close | 255 | 1.00 | 121.530 | 0.000 | 0.000 | 32.91 | 13030.03 |
| 512 | 1999.02.22 00:53 | close | 256 | 1.00 | 121.530 | 0.000 | 0.000 | 123.43 | 13153.46 |
| 513 | 1999.02.22 03:42 | buy | 257 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 514 | 1999.02.22 03:49 | close | 257 | 1.00 | 121.960 | 0.000 | 0.000 | 24.60 | 13178.06 |
| 515 | 1999.02.22 03:49 | buy | 258 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 516 | 1999.02.22 03:55 | close | 258 | 1.00 | 122.000 | 0.000 | 0.000 | 24.59 | 13202.65 |
| 517 | 1999.02.22 03:55 | buy | 259 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 518 | 1999.02.22 04:07 | close | 259 | 1.00 | 122.130 | 0.000 | 0.000 | 98.26 | 13300.91 |
| 519 | 1999.02.22 05:16 | buy | 260 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 520 | 1999.02.22 05:23 | close | 260 | 1.00 | 122.100 | 0.000 | 0.000 | 49.14 | 13350.05 |
| 521 | 1999.02.22 05:27 | buy | 261 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 522 | 1999.02.22 05:33 | buy | 262 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 523 | 1999.02.22 05:36 | close | 261 | 1.00 | 122.020 | 0.000 | 0.000 | -16.39 | 13333.66 |
| 524 | 1999.02.22 05:36 | close | 262 | 1.00 | 122.020 | 0.000 | 0.000 | 90.15 | 13423.81 |
| 525 | 1999.02.22 05:48 | buy | 263 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 526 | 1999.02.22 05:52 | buy | 264 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 527 | 1999.02.22 05:54 | close | 263 | 1.00 | 121.920 | 0.000 | 0.000 | -32.81 | 13391.00 |
| 528 | 1999.02.22 05:54 | close | 264 | 1.00 | 121.920 | 0.000 | 0.000 | 73.82 | 13464.82 |
| 529 | 1999.02.22 05:54 | buy | 265 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 530 | 1999.02.22 05:59 | buy | 266 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 531 | 1999.02.22 07:31 | close | 265 | 1.00 | 121.950 | 0.000 | 0.000 | 16.40 | 13481.22 |
| 532 | 1999.02.22 07:31 | close | 266 | 1.00 | 121.950 | 0.000 | 0.000 | 114.80 | 13596.02 |
| 533 | 1999.02.22 08:40 | buy | 267 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 534 | 1999.02.22 08:45 | close | 267 | 1.00 | 121.820 | 0.000 | 0.000 | 24.63 | 13620.65 |
| 535 | 1999.02.22 11:10 | buy | 268 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 536 | 1999.02.22 11:16 | buy | 269 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 537 | 1999.02.22 11:32 | close | 268 | 1.00 | 122.020 | 0.000 | 0.000 | -49.17 | 13571.48 |
| 538 | 1999.02.22 11:32 | close | 269 | 1.00 | 122.020 | 0.000 | 0.000 | 106.54 | 13678.02 |
| 539 | 1999.02.22 13:22 | buy | 270 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 540 | 1999.02.22 13:25 | buy | 271 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 541 | 1999.02.22 13:26 | buy | 272 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 542 | 1999.02.22 13:41 | buy | 273 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 543 | 1999.02.22 16:25 | close | 270 | 1.00 | 120.210 | 0.000 | 0.000 | -1405.87 | 12272.15 |
| 544 | 1999.02.22 16:25 | close | 271 | 1.00 | 120.210 | 0.000 | 0.000 | -1306.05 | 10966.10 |
| 545 | 1999.02.22 16:25 | close | 272 | 1.00 | 120.210 | 0.000 | 0.000 | -1081.44 | 9884.66 |
| 546 | 1999.02.22 16:25 | close | 273 | 1.00 | 120.210 | 0.000 | 0.000 | -964.98 | 8919.68 |
| 547 | 1999.02.22 16:25 | buy | 274 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 548 | 1999.02.22 16:35 | buy | 275 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 549 | 1999.02.22 16:41 | close | 274 | 1.00 | 120.240 | 0.000 | 0.000 | 16.63 | 8936.31 |
| 550 | 1999.02.22 16:41 | close | 275 | 1.00 | 120.240 | 0.000 | 0.000 | 149.70 | 9086.01 |
| 551 | 1999.02.22 18:11 | sell | 276 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 552 | 1999.02.22 18:21 | sell | 277 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 553 | 1999.02.22 18:36 | sell | 278 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 554 | 1999.02.22 18:42 | sell | 279 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 555 | 1999.02.22 20:54 | buy | 280 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 556 | 1999.02.22 21:04 | close | 280 | 1.00 | 121.080 | 0.000 | 0.000 | 123.89 | 9209.90 |
| 557 | 1999.02.23 00:03 | buy | 281 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 558 | 1999.02.23 00:14 | close | 281 | 1.00 | 121.130 | 0.000 | 0.000 | 82.56 | 9292.46 |
| 559 | 1999.02.23 00:47 | buy | 282 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 560 | 1999.02.23 00:53 | close | 282 | 1.00 | 121.120 | 0.000 | 0.000 | 16.51 | 9308.97 |
| 561 | 1999.02.23 00:54 | buy | 283 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 562 | 1999.02.23 01:03 | close | 276 | 1.00 | 120.920 | 0.000 | 0.000 | -233.58 | 9075.39 |
| 563 | 1999.02.23 01:03 | close | 277 | 1.00 | 120.920 | 0.000 | 0.000 | -117.80 | 8957.59 |
| 564 | 1999.02.23 01:03 | close | 278 | 1.00 | 120.920 | 0.000 | 0.000 | -18.56 | 8939.02 |
| 565 | 1999.02.23 01:03 | close | 279 | 1.00 | 120.920 | 0.000 | 0.000 | 97.22 | 9036.24 |
| 566 | 1999.02.23 01:03 | buy | 284 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 567 | 1999.02.23 01:38 | close | 283 | 1.00 | 121.100 | 0.000 | 0.000 | 0.00 | 9036.24 |
| 568 | 1999.02.23 01:38 | close | 284 | 1.00 | 121.100 | 0.000 | 0.000 | 148.64 | 9184.88 |
| 569 | 1999.02.23 02:00 | buy | 285 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 570 | 1999.02.23 02:04 | close | 285 | 1.00 | 120.690 | 0.000 | 0.000 | 66.29 | 9251.17 |
| 571 | 1999.02.23 02:04 | buy | 286 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 572 | 1999.02.23 02:10 | buy | 287 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 573 | 1999.02.23 02:12 | close | 286 | 1.00 | 120.660 | 0.000 | 0.000 | -33.15 | 9218.02 |
| 574 | 1999.02.23 02:12 | close | 287 | 1.00 | 120.660 | 0.000 | 0.000 | 124.32 | 9342.34 |
| 575 | 1999.02.23 02:12 | buy | 288 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 576 | 1999.02.23 02:15 | close | 288 | 1.00 | 120.760 | 0.000 | 0.000 | 74.53 | 9416.87 |
| 577 | 1999.02.23 03:21 | sell | 289 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 578 | 1999.02.23 03:23 | sell | 290 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 579 | 1999.02.23 03:32 | sell | 291 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 580 | 1999.02.23 04:18 | sell | 292 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 581 | 1999.02.23 05:24 | buy | 293 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 582 | 1999.02.23 05:27 | close | 293 | 1.00 | 121.100 | 0.000 | 0.000 | 16.52 | 9433.39 |
| 583 | 1999.02.23 05:29 | buy | 294 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 584 | 1999.02.23 05:34 | close | 289 | 1.00 | 120.860 | 0.000 | 0.000 | -24.82 | 9408.57 |
| 585 | 1999.02.23 05:34 | close | 290 | 1.00 | 120.860 | 0.000 | 0.000 | 74.47 | 9483.04 |
| 586 | 1999.02.23 05:34 | close | 291 | 1.00 | 120.860 | 0.000 | 0.000 | 198.58 | 9681.62 |
| 587 | 1999.02.23 05:34 | close | 292 | 1.00 | 120.860 | 0.000 | 0.000 | 297.87 | 9979.49 |
| 588 | 1999.02.23 05:34 | buy | 295 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 589 | 1999.02.23 05:38 | buy | 296 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 590 | 1999.02.23 06:09 | buy | 297 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 591 | 1999.02.23 07:17 | sell | 298 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 592 | 1999.02.23 07:24 | close | 298 | 1.00 | 120.470 | 0.000 | 0.000 | 33.20 | 10012.69 |
| 593 | 1999.02.23 07:31 | sell | 299 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 594 | 1999.02.23 07:36 | close | 299 | 1.00 | 120.410 | 0.000 | 0.000 | 74.74 | 10087.43 |
| 595 | 1999.02.23 11:21 | close | 294 | 1.00 | 120.920 | 0.000 | 0.000 | -115.78 | 9971.65 |
| 596 | 1999.02.23 11:21 | close | 295 | 1.00 | 120.920 | 0.000 | 0.000 | 49.62 | 10021.27 |
| 597 | 1999.02.23 11:21 | close | 296 | 1.00 | 120.920 | 0.000 | 0.000 | 215.02 | 10236.29 |
| 598 | 1999.02.23 11:21 | close | 297 | 1.00 | 120.920 | 0.000 | 0.000 | 330.80 | 10567.09 |
| 599 | 1999.02.23 13:26 | buy | 300 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 600 | 1999.02.23 13:33 | close | 300 | 1.00 | 121.260 | 0.000 | 0.000 | 98.96 | 10666.05 |
| 601 | 1999.02.23 15:04 | buy | 301 | 1.00 | 121.270 | 0.000 | 0.000 | ||
| 602 | 1999.02.23 15:09 | buy | 302 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 603 | 1999.02.23 15:31 | close | 301 | 1.00 | 121.310 | 0.000 | 0.000 | 32.97 | 10699.02 |
| 604 | 1999.02.23 15:31 | close | 302 | 1.00 | 121.310 | 0.000 | 0.000 | 140.14 | 10839.16 |
| 605 | 1999.02.23 17:19 | buy | 303 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 606 | 1999.02.23 17:21 | close | 303 | 1.00 | 120.960 | 0.000 | 0.000 | 82.67 | 10921.83 |
| 607 | 1999.02.23 17:23 | buy | 304 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 608 | 1999.02.23 17:30 | buy | 305 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 609 | 1999.02.23 17:33 | close | 304 | 1.00 | 120.960 | 0.000 | 0.000 | 33.07 | 10954.90 |
| 610 | 1999.02.23 17:33 | close | 305 | 1.00 | 120.960 | 0.000 | 0.000 | 132.28 | 11087.18 |
| 611 | 1999.02.23 20:20 | buy | 306 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 612 | 1999.02.23 20:48 | buy | 307 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 613 | 1999.02.23 21:09 | buy | 308 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 614 | 1999.02.24 00:07 | buy | 309 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 615 | 1999.02.24 01:34 | sell | 310 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 616 | 1999.02.24 01:54 | sell | 311 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 617 | 1999.02.24 01:59 | close | 306 | 1.00 | 121.050 | 0.000 | 0.000 | -74.25 | 11012.92 |
| 618 | 1999.02.24 01:59 | close | 307 | 1.00 | 121.050 | 0.000 | 0.000 | 33.14 | 11046.06 |
| 619 | 1999.02.24 01:59 | close | 308 | 1.00 | 121.050 | 0.000 | 0.000 | 140.54 | 11186.60 |
| 620 | 1999.02.24 01:59 | close | 309 | 1.00 | 121.050 | 0.000 | 0.000 | 247.83 | 11434.43 |
| 621 | 1999.02.24 02:00 | sell | 312 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 622 | 1999.02.24 02:55 | close | 310 | 1.00 | 120.870 | 0.000 | 0.000 | -66.19 | 11368.24 |
| 623 | 1999.02.24 02:55 | close | 311 | 1.00 | 120.870 | 0.000 | 0.000 | 66.19 | 11434.43 |
| 624 | 1999.02.24 02:55 | close | 312 | 1.00 | 120.870 | 0.000 | 0.000 | 173.74 | 11608.17 |
| 625 | 1999.02.24 05:32 | buy | 313 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 626 | 1999.02.24 05:33 | close | 313 | 1.00 | 120.940 | 0.000 | 0.000 | 16.54 | 11624.71 |
| 627 | 1999.02.24 05:34 | buy | 314 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 628 | 1999.02.24 05:36 | close | 314 | 1.00 | 120.890 | 0.000 | 0.000 | 24.82 | 11649.53 |
| 629 | 1999.02.24 05:36 | buy | 315 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 630 | 1999.02.24 05:47 | close | 315 | 1.00 | 120.950 | 0.000 | 0.000 | 41.34 | 11690.87 |
| 631 | 1999.02.24 05:59 | buy | 316 | 1.00 | 120.910 | 0.000 | 0.000 | ||
| 632 | 1999.02.24 06:29 | close | 316 | 1.00 | 120.960 | 0.000 | 0.000 | 41.34 | 11732.21 |
| 633 | 1999.02.24 09:12 | buy | 317 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 634 | 1999.02.24 09:15 | close | 317 | 1.00 | 121.300 | 0.000 | 0.000 | 82.44 | 11814.65 |
| 635 | 1999.02.24 12:34 | buy | 318 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 636 | 1999.02.24 12:42 | close | 318 | 1.00 | 121.310 | 0.000 | 0.000 | 16.49 | 11831.14 |
| 637 | 1999.02.24 12:44 | buy | 319 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 638 | 1999.02.24 12:50 | close | 319 | 1.00 | 121.290 | 0.000 | 0.000 | 24.73 | 11855.87 |
| 639 | 1999.02.24 12:56 | buy | 320 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 640 | 1999.02.24 12:57 | close | 320 | 1.00 | 121.250 | 0.000 | 0.000 | 16.49 | 11872.36 |
| 641 | 1999.02.24 12:58 | buy | 321 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 642 | 1999.02.24 12:59 | close | 321 | 1.00 | 121.300 | 0.000 | 0.000 | 65.95 | 11938.31 |
| 643 | 1999.02.24 14:22 | buy | 322 | 1.00 | 121.210 | 0.000 | 0.000 | ||
| 644 | 1999.02.24 14:25 | close | 322 | 1.00 | 121.240 | 0.000 | 0.000 | 24.74 | 11963.05 |
| 645 | 1999.02.24 18:16 | buy | 323 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 646 | 1999.02.24 19:20 | buy | 324 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 647 | 1999.02.24 20:28 | close | 323 | 1.00 | 121.880 | 0.000 | 0.000 | 32.82 | 11995.87 |
| 648 | 1999.02.24 20:28 | close | 324 | 1.00 | 121.880 | 0.000 | 0.000 | 147.69 | 12143.56 |
| 649 | 1999.02.24 22:09 | buy | 325 | 1.00 | 121.710 | 0.000 | 0.000 | ||
| 650 | 1999.02.24 22:10 | buy | 326 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 651 | 1999.02.24 22:43 | buy | 327 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 652 | 1999.02.24 22:52 | close | 325 | 1.00 | 121.650 | 0.000 | 0.000 | -49.32 | 12094.24 |
| 653 | 1999.02.24 22:52 | close | 326 | 1.00 | 121.650 | 0.000 | 0.000 | 49.32 | 12143.56 |
| 654 | 1999.02.24 22:52 | close | 327 | 1.00 | 121.650 | 0.000 | 0.000 | 197.29 | 12340.85 |
| 655 | 1999.02.24 23:14 | buy | 328 | 1.00 | 121.360 | 0.000 | 0.000 | ||
| 656 | 1999.02.24 23:17 | close | 328 | 1.00 | 121.440 | 0.000 | 0.000 | 65.88 | 12406.73 |
| 657 | 1999.02.25 00:05 | buy | 329 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 658 | 1999.02.25 00:08 | close | 329 | 1.00 | 121.350 | 0.000 | 0.000 | 90.65 | 12497.38 |
| 659 | 1999.02.25 02:41 | buy | 330 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 660 | 1999.02.25 02:50 | buy | 331 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 661 | 1999.02.25 03:02 | buy | 332 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 662 | 1999.02.25 03:05 | buy | 333 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 663 | 1999.02.25 03:21 | close | 330 | 1.00 | 121.170 | 0.000 | 0.000 | -173.31 | 12324.07 |
| 664 | 1999.02.25 03:21 | close | 331 | 1.00 | 121.170 | 0.000 | 0.000 | -74.28 | 12249.79 |
| 665 | 1999.02.25 03:21 | close | 332 | 1.00 | 121.170 | 0.000 | 0.000 | 90.78 | 12340.57 |
| 666 | 1999.02.25 03:21 | close | 333 | 1.00 | 121.170 | 0.000 | 0.000 | 321.86 | 12662.43 |
| 667 | 1999.02.25 05:30 | buy | 334 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 668 | 1999.02.25 05:36 | buy | 335 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 669 | 1999.02.25 05:39 | buy | 336 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 670 | 1999.02.25 05:41 | buy | 337 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 671 | 1999.02.25 07:44 | sell | 338 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 672 | 1999.02.25 07:46 | close | 338 | 1.00 | 120.440 | 0.000 | 0.000 | 91.33 | 12753.76 |
| 673 | 1999.02.25 07:53 | sell | 339 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 674 | 1999.02.25 07:59 | close | 339 | 1.00 | 120.490 | 0.000 | 0.000 | 49.80 | 12803.56 |
| 675 | 1999.02.25 08:06 | sell | 340 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 676 | 1999.02.25 08:08 | close | 340 | 1.00 | 120.340 | 0.000 | 0.000 | 174.51 | 12978.07 |
| 677 | 1999.02.25 08:13 | sell | 341 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 678 | 1999.02.25 08:16 | close | 341 | 1.00 | 120.360 | 0.000 | 0.000 | 157.86 | 13135.93 |
| 679 | 1999.02.25 08:25 | sell | 342 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 680 | 1999.02.25 08:36 | sell | 343 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 681 | 1999.02.25 08:56 | close | 342 | 1.00 | 120.690 | 0.000 | 0.000 | -41.43 | 13094.50 |
| 682 | 1999.02.25 08:56 | close | 343 | 1.00 | 120.690 | 0.000 | 0.000 | 82.86 | 13177.36 |
| 683 | 1999.02.25 12:13 | close | 334 | 1.00 | 120.640 | 0.000 | 0.000 | -464.19 | 12713.17 |
| 684 | 1999.02.25 12:13 | close | 335 | 1.00 | 120.640 | 0.000 | 0.000 | -364.72 | 12348.45 |
| 685 | 1999.02.25 12:13 | close | 336 | 1.00 | 120.640 | 0.000 | 0.000 | -215.52 | 12132.93 |
| 686 | 1999.02.25 12:13 | close | 337 | 1.00 | 120.640 | 0.000 | 0.000 | -116.05 | 12016.88 |
| 687 | 1999.02.25 19:22 | sell | 344 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 688 | 1999.02.25 19:32 | close | 344 | 1.00 | 119.450 | 0.000 | 0.000 | 16.74 | 12033.62 |
| 689 | 1999.02.25 19:32 | sell | 345 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 690 | 1999.02.25 19:49 | sell | 346 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 691 | 1999.02.25 19:57 | close | 345 | 1.00 | 119.410 | 0.000 | 0.000 | 25.12 | 12058.74 |
| 692 | 1999.02.25 19:57 | close | 346 | 1.00 | 119.410 | 0.000 | 0.000 | 133.99 | 12192.73 |
| 693 | 1999.02.25 20:52 | sell | 347 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 694 | 1999.02.25 21:00 | close | 347 | 1.00 | 119.630 | 0.000 | 0.000 | 33.44 | 12226.17 |
| 695 | 1999.02.25 23:02 | sell | 348 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 696 | 1999.02.26 00:07 | close | 348 | 1.00 | 119.630 | 0.000 | 0.000 | 156.80 | 12382.96 |
| 697 | 1999.02.26 00:55 | buy | 349 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 698 | 1999.02.26 01:03 | close | 349 | 1.00 | 119.750 | 0.000 | 0.000 | 83.51 | 12466.47 |
| 699 | 1999.02.26 03:34 | sell | 350 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 700 | 1999.02.26 03:57 | sell | 351 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 701 | 1999.02.26 04:00 | sell | 352 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 702 | 1999.02.26 04:02 | sell | 353 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 703 | 1999.02.26 06:35 | buy | 354 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 704 | 1999.02.26 06:41 | close | 354 | 1.00 | 120.750 | 0.000 | 0.000 | 74.53 | 12541.00 |
| 705 | 1999.02.26 07:08 | buy | 355 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 706 | 1999.02.26 07:11 | close | 355 | 1.00 | 120.620 | 0.000 | 0.000 | 91.20 | 12632.20 |
| 707 | 1999.02.26 08:32 | close | 350 | 1.00 | 120.470 | 0.000 | 0.000 | -846.68 | 11785.52 |
| 708 | 1999.02.26 08:32 | close | 351 | 1.00 | 120.470 | 0.000 | 0.000 | -680.67 | 11104.85 |
| 709 | 1999.02.26 08:32 | close | 352 | 1.00 | 120.470 | 0.000 | 0.000 | -473.15 | 10631.70 |
| 710 | 1999.02.26 08:32 | close | 353 | 1.00 | 120.470 | 0.000 | 0.000 | -373.54 | 10258.16 |
| 711 | 1999.02.26 14:25 | sell | 356 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 712 | 1999.02.26 14:51 | sell | 357 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 713 | 1999.02.26 15:25 | close | 356 | 1.00 | 119.320 | 0.000 | 0.000 | 33.52 | 10291.68 |
| 714 | 1999.02.26 15:25 | close | 357 | 1.00 | 119.320 | 0.000 | 0.000 | 134.09 | 10425.77 |
| 715 | 1999.02.26 18:31 | sell | 358 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 716 | 1999.02.26 18:54 | sell | 359 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 717 | 1999.02.26 19:05 | close | 358 | 1.00 | 118.910 | 0.000 | 0.000 | 75.69 | 10501.46 |
| 718 | 1999.02.26 19:05 | close | 359 | 1.00 | 118.910 | 0.000 | 0.000 | 176.60 | 10678.06 |
| 719 | 1999.03.01 00:09 | sell | 360 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 720 | 1999.03.01 00:12 | close | 360 | 1.00 | 119.290 | 0.000 | 0.000 | 50.30 | 10728.36 |
| 721 | 1999.03.02 00:26 | sell | 361 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 722 | 1999.03.02 01:02 | sell | 362 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 723 | 1999.03.02 01:27 | sell | 363 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 724 | 1999.03.02 01:32 | sell | 364 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 725 | 1999.03.02 05:57 | close | 361 | 1.00 | 119.980 | 0.000 | 0.000 | -166.69 | 10561.67 |
| 726 | 1999.03.02 05:57 | close | 362 | 1.00 | 119.980 | 0.000 | 0.000 | -25.00 | 10536.67 |
| 727 | 1999.03.02 05:57 | close | 363 | 1.00 | 119.980 | 0.000 | 0.000 | 75.01 | 10611.68 |
| 728 | 1999.03.02 05:57 | close | 364 | 1.00 | 119.980 | 0.000 | 0.000 | 241.71 | 10853.39 |
| 729 | 1999.03.02 11:01 | buy | 365 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 730 | 1999.03.02 11:05 | buy | 366 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 731 | 1999.03.02 11:50 | close | 365 | 1.00 | 120.550 | 0.000 | 0.000 | 58.07 | 10911.46 |
| 732 | 1999.03.02 11:50 | close | 366 | 1.00 | 120.550 | 0.000 | 0.000 | 182.50 | 11093.96 |
| 733 | 1999.03.02 14:06 | buy | 367 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 734 | 1999.03.02 14:10 | close | 367 | 1.00 | 120.620 | 0.000 | 0.000 | 91.20 | 11185.16 |
| 735 | 1999.03.02 14:33 | buy | 368 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 736 | 1999.03.02 14:35 | close | 368 | 1.00 | 120.630 | 0.000 | 0.000 | 33.16 | 11218.32 |
| 737 | 1999.03.02 14:38 | buy | 369 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 738 | 1999.03.02 15:02 | close | 369 | 1.00 | 120.660 | 0.000 | 0.000 | 58.01 | 11276.33 |
| 739 | 1999.03.02 23:55 | sell | 370 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 740 | 1999.03.02 23:58 | buy | 371 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 741 | 1999.03.03 00:01 | close | 370 | 1.00 | 120.050 | 0.000 | 0.000 | 81.28 | 11357.61 |
| 742 | 1999.03.03 00:11 | close | 371 | 1.00 | 120.220 | 0.000 | 0.000 | 116.55 | 11474.16 |
| 743 | 1999.03.03 00:11 | sell | 372 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 744 | 1999.03.03 00:16 | close | 372 | 1.00 | 120.200 | 0.000 | 0.000 | 16.64 | 11490.80 |
| 745 | 1999.03.03 00:24 | sell | 373 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 746 | 1999.03.03 00:25 | close | 373 | 1.00 | 120.200 | 0.000 | 0.000 | 24.96 | 11515.76 |
| 747 | 1999.03.03 00:26 | sell | 374 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 748 | 1999.03.03 00:29 | close | 374 | 1.00 | 120.210 | 0.000 | 0.000 | 16.64 | 11532.40 |
| 749 | 1999.03.03 00:36 | sell | 375 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 750 | 1999.03.03 00:44 | close | 375 | 1.00 | 120.210 | 0.000 | 0.000 | 33.28 | 11565.68 |
| 751 | 1999.03.03 02:52 | buy | 376 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 752 | 1999.03.03 02:54 | close | 376 | 1.00 | 120.800 | 0.000 | 0.000 | 74.50 | 11640.18 |
| 753 | 1999.03.03 02:55 | buy | 377 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 754 | 1999.03.03 03:17 | close | 377 | 1.00 | 120.880 | 0.000 | 0.000 | 107.54 | 11747.72 |
| 755 | 1999.03.03 03:58 | buy | 378 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 756 | 1999.03.03 04:02 | close | 378 | 1.00 | 120.720 | 0.000 | 0.000 | 24.85 | 11772.57 |
| 757 | 1999.03.03 06:40 | buy | 379 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 758 | 1999.03.03 06:43 | close | 379 | 1.00 | 120.990 | 0.000 | 0.000 | 82.65 | 11855.22 |
| 759 | 1999.03.03 07:06 | buy | 380 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 760 | 1999.03.03 07:08 | close | 380 | 1.00 | 121.010 | 0.000 | 0.000 | 123.96 | 11979.18 |
| 761 | 1999.03.03 10:55 | buy | 381 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 762 | 1999.03.03 11:10 | buy | 382 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 763 | 1999.03.03 11:15 | close | 381 | 1.00 | 121.160 | 0.000 | 0.000 | -33.01 | 11946.17 |
| 764 | 1999.03.03 11:15 | close | 382 | 1.00 | 121.160 | 0.000 | 0.000 | 74.28 | 12020.45 |
| 765 | 1999.03.03 14:10 | buy | 383 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 766 | 1999.03.03 14:11 | close | 383 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 12036.93 |
| 767 | 1999.03.03 15:18 | buy | 384 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 768 | 1999.03.03 15:25 | close | 384 | 1.00 | 121.400 | 0.000 | 0.000 | 90.61 | 12127.54 |
| 769 | 1999.03.03 15:30 | buy | 385 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 770 | 1999.03.03 15:33 | close | 385 | 1.00 | 121.320 | 0.000 | 0.000 | 16.49 | 12144.03 |
| 771 | 1999.03.03 15:34 | buy | 386 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 772 | 1999.03.03 15:58 | buy | 387 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 773 | 1999.03.03 16:09 | close | 386 | 1.00 | 121.270 | 0.000 | 0.000 | -24.74 | 12119.29 |
| 774 | 1999.03.03 16:09 | close | 387 | 1.00 | 121.270 | 0.000 | 0.000 | 74.21 | 12193.50 |
| 775 | 1999.03.03 19:19 | buy | 388 | 1.00 | 121.550 | 0.000 | 0.000 | ||
| 776 | 1999.03.03 19:22 | close | 388 | 1.00 | 121.590 | 0.000 | 0.000 | 32.90 | 12226.40 |
| 777 | 1999.03.03 23:17 | buy | 389 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 778 | 1999.03.03 23:58 | close | 389 | 1.00 | 121.860 | 0.000 | 0.000 | 41.03 | 12267.43 |
| 779 | 1999.03.04 00:14 | sell | 390 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 780 | 1999.03.04 00:29 | close | 390 | 1.00 | 121.820 | 0.000 | 0.000 | 82.09 | 12349.52 |
| 781 | 1999.03.04 00:50 | sell | 391 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 782 | 1999.03.04 00:52 | close | 391 | 1.00 | 121.880 | 0.000 | 0.000 | 32.82 | 12382.34 |
| 783 | 1999.03.04 00:58 | sell | 392 | 1.00 | 121.950 | 0.000 | 0.000 | ||
| 784 | 1999.03.04 01:08 | sell | 393 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 785 | 1999.03.04 01:12 | sell | 394 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 786 | 1999.03.04 02:22 | sell | 395 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 787 | 1999.03.04 03:19 | buy | 396 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 788 | 1999.03.04 03:21 | close | 396 | 1.00 | 122.180 | 0.000 | 0.000 | 16.37 | 12398.71 |
| 789 | 1999.03.04 03:21 | buy | 397 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 790 | 1999.03.04 03:35 | close | 397 | 1.00 | 122.250 | 0.000 | 0.000 | 49.08 | 12447.79 |
| 791 | 1999.03.04 03:37 | buy | 398 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 792 | 1999.03.04 03:42 | close | 398 | 1.00 | 122.250 | 0.000 | 0.000 | 73.62 | 12521.41 |
| 793 | 1999.03.04 03:59 | buy | 399 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 794 | 1999.03.04 04:04 | close | 399 | 1.00 | 122.230 | 0.000 | 0.000 | 40.91 | 12562.32 |
| 795 | 1999.03.04 04:09 | buy | 400 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 796 | 1999.03.04 04:11 | close | 400 | 1.00 | 122.210 | 0.000 | 0.000 | 24.55 | 12586.87 |
| 797 | 1999.03.04 04:13 | buy | 401 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 798 | 1999.03.04 04:15 | close | 392 | 1.00 | 122.150 | 0.000 | 0.000 | -163.73 | 12423.14 |
| 799 | 1999.03.04 04:15 | close | 393 | 1.00 | 122.150 | 0.000 | 0.000 | 8.19 | 12431.33 |
| 800 | 1999.03.04 04:15 | close | 394 | 1.00 | 122.150 | 0.000 | 0.000 | 106.43 | 12537.76 |
| 801 | 1999.03.04 04:15 | close | 395 | 1.00 | 122.150 | 0.000 | 0.000 | 204.67 | 12742.43 |
| 802 | 1999.03.04 04:19 | close | 401 | 1.00 | 122.270 | 0.000 | 0.000 | 89.96 | 12832.39 |
| 803 | 1999.03.04 04:29 | buy | 402 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 804 | 1999.03.04 04:33 | close | 402 | 1.00 | 122.220 | 0.000 | 0.000 | 32.73 | 12865.12 |
| 805 | 1999.03.04 06:57 | buy | 403 | 1.00 | 122.350 | 0.000 | 0.000 | ||
| 806 | 1999.03.04 07:03 | close | 403 | 1.00 | 122.390 | 0.000 | 0.000 | 32.68 | 12897.80 |
| 807 | 1999.03.04 07:32 | buy | 404 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 808 | 1999.03.04 07:41 | close | 404 | 1.00 | 122.350 | 0.000 | 0.000 | 57.21 | 12955.01 |
| 809 | 1999.03.04 08:21 | buy | 405 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 810 | 1999.03.04 08:28 | close | 405 | 1.00 | 122.430 | 0.000 | 0.000 | 89.85 | 13044.86 |
| 811 | 1999.03.04 10:17 | buy | 406 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 812 | 1999.03.04 10:20 | close | 406 | 1.00 | 122.590 | 0.000 | 0.000 | 16.31 | 13061.17 |
| 813 | 1999.03.04 10:48 | buy | 407 | 1.00 | 122.590 | 0.000 | 0.000 | ||
| 814 | 1999.03.04 10:56 | close | 407 | 1.00 | 122.700 | 0.000 | 0.000 | 89.65 | 13150.82 |
| 815 | 1999.03.04 17:03 | buy | 408 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 816 | 1999.03.04 17:06 | close | 408 | 1.00 | 123.470 | 0.000 | 0.000 | 170.08 | 13320.90 |
| 817 | 1999.03.04 18:46 | buy | 409 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 818 | 1999.03.04 19:05 | buy | 410 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 819 | 1999.03.04 19:22 | buy | 411 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 820 | 1999.03.04 19:32 | buy | 412 | 1.00 | 123.080 | 0.000 | 0.000 | ||
| 821 | 1999.03.04 19:44 | close | 409 | 1.00 | 123.320 | 0.000 | 0.000 | -145.96 | 13174.94 |
| 822 | 1999.03.04 19:44 | close | 410 | 1.00 | 123.320 | 0.000 | 0.000 | -24.33 | 13150.61 |
| 823 | 1999.03.04 19:44 | close | 411 | 1.00 | 123.320 | 0.000 | 0.000 | 72.98 | 13223.59 |
| 824 | 1999.03.04 19:44 | close | 412 | 1.00 | 123.320 | 0.000 | 0.000 | 194.62 | 13418.21 |
| 825 | 1999.03.04 20:22 | buy | 413 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 826 | 1999.03.04 20:25 | close | 413 | 1.00 | 123.170 | 0.000 | 0.000 | 32.48 | 13450.69 |
| 827 | 1999.03.04 20:29 | buy | 414 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 828 | 1999.03.04 20:38 | close | 414 | 1.00 | 123.200 | 0.000 | 0.000 | 40.58 | 13491.27 |
| 829 | 1999.03.04 22:21 | buy | 415 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 830 | 1999.03.04 22:42 | close | 415 | 1.00 | 123.400 | 0.000 | 0.000 | 105.35 | 13596.62 |
| 831 | 1999.03.05 00:05 | buy | 416 | 1.00 | 123.410 | 0.000 | 0.000 | ||
| 832 | 1999.03.05 00:31 | close | 416 | 1.00 | 123.470 | 0.000 | 0.000 | 48.59 | 13645.21 |
| 833 | 1999.03.05 01:18 | buy | 417 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 834 | 1999.03.05 01:23 | close | 417 | 1.00 | 123.260 | 0.000 | 0.000 | 40.56 | 13685.77 |
| 835 | 1999.03.05 01:23 | buy | 418 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 836 | 1999.03.05 01:24 | close | 418 | 1.00 | 123.360 | 0.000 | 0.000 | 72.96 | 13758.73 |
| 837 | 1999.03.05 01:27 | buy | 419 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 838 | 1999.03.05 01:29 | close | 419 | 1.00 | 123.320 | 0.000 | 0.000 | 32.44 | 13791.17 |
| 839 | 1999.03.05 03:35 | buy | 420 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 840 | 1999.03.05 03:36 | close | 420 | 1.00 | 123.280 | 0.000 | 0.000 | 16.22 | 13807.39 |
| 841 | 1999.03.05 03:38 | buy | 421 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 842 | 1999.03.05 03:39 | close | 421 | 1.00 | 123.270 | 0.000 | 0.000 | 16.22 | 13823.61 |
| 843 | 1999.03.05 03:40 | buy | 422 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 844 | 1999.03.05 03:42 | close | 422 | 1.00 | 123.250 | 0.000 | 0.000 | 56.80 | 13880.41 |
| 845 | 1999.03.05 03:42 | buy | 423 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 846 | 1999.03.05 04:10 | buy | 424 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 847 | 1999.03.05 04:43 | close | 423 | 1.00 | 123.220 | 0.000 | 0.000 | -32.46 | 13847.95 |
| 848 | 1999.03.05 04:43 | close | 424 | 1.00 | 123.220 | 0.000 | 0.000 | 73.04 | 13920.99 |
| 849 | 1999.03.05 04:53 | buy | 425 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 850 | 1999.03.05 04:56 | close | 425 | 1.00 | 123.210 | 0.000 | 0.000 | 81.16 | 14002.15 |
| 851 | 1999.03.05 05:03 | buy | 426 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 852 | 1999.03.05 05:11 | close | 426 | 1.00 | 123.470 | 0.000 | 0.000 | 251.07 | 14253.22 |
| 853 | 1999.03.05 05:13 | buy | 427 | 1.00 | 123.140 | 0.000 | 0.000 | ||
| 854 | 1999.03.05 05:26 | close | 427 | 1.00 | 123.230 | 0.000 | 0.000 | 73.03 | 14326.25 |
| 855 | 1999.03.05 05:27 | buy | 428 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 856 | 1999.03.05 05:29 | close | 428 | 1.00 | 123.070 | 0.000 | 0.000 | 32.50 | 14358.75 |
| 857 | 1999.03.05 05:29 | buy | 429 | 1.00 | 123.080 | 0.000 | 0.000 | ||
| 858 | 1999.03.05 05:34 | close | 429 | 1.00 | 123.250 | 0.000 | 0.000 | 137.93 | 14496.68 |
| 859 | 1999.03.05 05:40 | buy | 430 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 860 | 1999.03.05 05:42 | buy | 431 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 861 | 1999.03.05 06:11 | buy | 432 | 1.00 | 122.740 | 0.000 | 0.000 | ||
| 862 | 1999.03.05 06:37 | buy | 433 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 863 | 1999.03.05 08:53 | close | 430 | 1.00 | 122.830 | 0.000 | 0.000 | -146.54 | 14350.14 |
| 864 | 1999.03.05 08:53 | close | 431 | 1.00 | 122.830 | 0.000 | 0.000 | -32.57 | 14317.57 |
| 865 | 1999.03.05 08:53 | close | 432 | 1.00 | 122.830 | 0.000 | 0.000 | 73.27 | 14390.84 |
| 866 | 1999.03.05 08:53 | close | 433 | 1.00 | 122.830 | 0.000 | 0.000 | 187.25 | 14578.09 |
| 867 | 1999.03.05 10:14 | buy | 434 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 868 | 1999.03.05 10:36 | close | 434 | 1.00 | 122.920 | 0.000 | 0.000 | 40.68 | 14618.77 |
| 869 | 1999.03.05 11:39 | buy | 435 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 870 | 1999.03.05 11:44 | close | 435 | 1.00 | 122.880 | 0.000 | 0.000 | 24.41 | 14643.18 |
| 871 | 1999.03.05 11:45 | buy | 436 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 872 | 1999.03.05 12:01 | close | 436 | 1.00 | 122.890 | 0.000 | 0.000 | 40.69 | 14683.87 |
| 873 | 1999.03.05 12:13 | buy | 437 | 1.00 | 122.830 | 0.000 | 0.000 | ||
| 874 | 1999.03.05 12:16 | close | 437 | 1.00 | 122.850 | 0.000 | 0.000 | 16.28 | 14700.15 |
| 875 | 1999.03.05 14:34 | buy | 438 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 876 | 1999.03.05 14:41 | close | 438 | 1.00 | 122.880 | 0.000 | 0.000 | 122.07 | 14822.22 |
| 877 | 1999.03.05 15:54 | buy | 439 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 878 | 1999.03.05 16:02 | buy | 440 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 879 | 1999.03.05 16:24 | close | 439 | 1.00 | 122.810 | 0.000 | 0.000 | -24.43 | 14797.79 |
| 880 | 1999.03.05 16:24 | close | 440 | 1.00 | 122.810 | 0.000 | 0.000 | 81.43 | 14879.22 |
| 881 | 1999.03.05 16:42 | buy | 441 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 882 | 1999.03.05 16:44 | buy | 442 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 883 | 1999.03.05 16:47 | close | 441 | 1.00 | 122.430 | 0.000 | 0.000 | -122.52 | 14756.70 |
| 884 | 1999.03.05 16:47 | close | 442 | 1.00 | 122.430 | 0.000 | 0.000 | 204.20 | 14960.90 |
| 885 | 1999.03.05 17:55 | sell | 443 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 886 | 1999.03.05 18:00 | sell | 444 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 887 | 1999.03.05 18:48 | close | 443 | 1.00 | 122.270 | 0.000 | 0.000 | 139.04 | 15099.94 |
| 888 | 1999.03.05 18:48 | close | 444 | 1.00 | 122.270 | 0.000 | 0.000 | 245.36 | 15345.30 |
| 889 | 1999.03.05 19:17 | buy | 445 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 890 | 1999.03.05 19:21 | close | 445 | 1.00 | 122.620 | 0.000 | 0.000 | 81.55 | 15426.85 |
| 891 | 1999.03.05 19:21 | sell | 446 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 892 | 1999.03.05 19:38 | close | 446 | 1.00 | 122.530 | 0.000 | 0.000 | 73.45 | 15500.30 |
| 893 | 1999.03.05 19:38 | buy | 447 | 1.00 | 122.530 | 0.000 | 0.000 | ||
| 894 | 1999.03.05 20:26 | close | 447 | 1.00 | 122.560 | 0.000 | 0.000 | 24.48 | 15524.78 |
| 895 | 1999.03.08 02:16 | buy | 448 | 1.00 | 122.970 | 0.000 | 0.000 | ||
| 896 | 1999.03.08 02:23 | close | 448 | 1.00 | 123.020 | 0.000 | 0.000 | 40.64 | 15565.42 |
| 897 | 1999.03.08 02:24 | buy | 449 | 1.00 | 122.960 | 0.000 | 0.000 | ||
| 898 | 1999.03.08 02:28 | close | 449 | 1.00 | 122.980 | 0.000 | 0.000 | 16.26 | 15581.68 |
| 899 | 1999.03.08 03:58 | buy | 450 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 900 | 1999.03.08 04:05 | buy | 451 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 901 | 1999.03.08 04:07 | close | 450 | 1.00 | 122.870 | 0.000 | 0.000 | 24.42 | 15606.10 |
| 902 | 1999.03.08 04:07 | close | 451 | 1.00 | 122.870 | 0.000 | 0.000 | 138.36 | 15744.46 |
| 903 | 1999.03.08 04:11 | buy | 452 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 904 | 1999.03.08 04:12 | buy | 453 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 905 | 1999.03.08 04:24 | buy | 454 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 906 | 1999.03.08 05:20 | close | 452 | 1.00 | 122.600 | 0.000 | 0.000 | -163.13 | 15581.33 |
| 907 | 1999.03.08 05:20 | close | 453 | 1.00 | 122.600 | 0.000 | 0.000 | 97.88 | 15679.21 |
| 908 | 1999.03.08 05:20 | close | 454 | 1.00 | 122.600 | 0.000 | 0.000 | 228.38 | 15907.59 |
| 909 | 1999.03.08 12:21 | sell | 455 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 910 | 1999.03.08 12:31 | sell | 456 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 911 | 1999.03.08 13:33 | sell | 457 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 912 | 1999.03.08 14:09 | sell | 458 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 913 | 1999.03.08 17:29 | close | 455 | 1.00 | 121.600 | 0.000 | 0.000 | -172.70 | 15734.89 |
| 914 | 1999.03.08 17:29 | close | 456 | 1.00 | 121.600 | 0.000 | 0.000 | -57.57 | 15677.32 |
| 915 | 1999.03.08 17:29 | close | 457 | 1.00 | 121.600 | 0.000 | 0.000 | 49.34 | 15726.66 |
| 916 | 1999.03.08 17:29 | close | 458 | 1.00 | 121.600 | 0.000 | 0.000 | 148.03 | 15874.69 |
| 917 | 1999.03.08 23:11 | sell | 459 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 918 | 1999.03.08 23:33 | close | 459 | 1.00 | 121.750 | 0.000 | 0.000 | 98.56 | 15973.25 |
| 919 | 1999.03.09 00:08 | buy | 460 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 920 | 1999.03.09 00:10 | close | 460 | 1.00 | 121.810 | 0.000 | 0.000 | 172.40 | 16145.65 |
| 921 | 1999.03.09 00:21 | sell | 461 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 922 | 1999.03.09 00:47 | close | 461 | 1.00 | 121.900 | 0.000 | 0.000 | 24.61 | 16170.26 |
| 923 | 1999.03.09 05:09 | sell | 462 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 924 | 1999.03.09 05:29 | sell | 463 | 1.00 | 121.330 | 0.000 | 0.000 | ||
| 925 | 1999.03.09 05:40 | close | 462 | 1.00 | 121.230 | 0.000 | 0.000 | -24.75 | 16145.51 |
| 926 | 1999.03.09 05:40 | close | 463 | 1.00 | 121.230 | 0.000 | 0.000 | 82.49 | 16228.00 |
| 927 | 1999.03.09 07:28 | sell | 464 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 928 | 1999.03.09 07:46 | sell | 465 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 929 | 1999.03.09 07:57 | close | 464 | 1.00 | 121.200 | 0.000 | 0.000 | -41.25 | 16186.75 |
| 930 | 1999.03.09 07:57 | close | 465 | 1.00 | 121.200 | 0.000 | 0.000 | 99.01 | 16285.76 |
| 931 | 1999.03.09 14:51 | buy | 466 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 932 | 1999.03.09 15:04 | close | 466 | 1.00 | 121.700 | 0.000 | 0.000 | 24.65 | 16310.41 |
| 933 | 1999.03.09 15:39 | buy | 467 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 934 | 1999.03.09 15:44 | buy | 468 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 935 | 1999.03.09 15:59 | buy | 469 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 936 | 1999.03.09 17:15 | close | 467 | 1.00 | 121.630 | 0.000 | 0.000 | -16.44 | 16293.97 |
| 937 | 1999.03.09 17:15 | close | 468 | 1.00 | 121.630 | 0.000 | 0.000 | 82.22 | 16376.19 |
| 938 | 1999.03.09 17:15 | close | 469 | 1.00 | 121.630 | 0.000 | 0.000 | 180.88 | 16557.07 |
| 939 | 1999.03.09 23:00 | sell | 470 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 940 | 1999.03.09 23:05 | close | 470 | 1.00 | 121.070 | 0.000 | 0.000 | 33.04 | 16590.11 |
| 941 | 1999.03.09 23:10 | sell | 471 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 942 | 1999.03.10 00:06 | close | 471 | 1.00 | 121.110 | 0.000 | 0.000 | 14.49 | 16604.59 |
| 943 | 1999.03.10 00:18 | sell | 472 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 944 | 1999.03.10 00:31 | close | 472 | 1.00 | 121.110 | 0.000 | 0.000 | 57.80 | 16662.39 |
| 945 | 1999.03.10 00:31 | buy | 473 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 946 | 1999.03.10 00:57 | buy | 474 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 947 | 1999.03.10 01:02 | buy | 475 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 948 | 1999.03.10 01:15 | buy | 476 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 949 | 1999.03.10 02:00 | close | 473 | 1.00 | 120.950 | 0.000 | 0.000 | -132.29 | 16530.10 |
| 950 | 1999.03.10 02:00 | close | 474 | 1.00 | 120.950 | 0.000 | 0.000 | 16.54 | 16546.64 |
| 951 | 1999.03.10 02:00 | close | 475 | 1.00 | 120.950 | 0.000 | 0.000 | 181.89 | 16728.53 |
| 952 | 1999.03.10 02:00 | close | 476 | 1.00 | 120.950 | 0.000 | 0.000 | 305.91 | 17034.44 |
| 953 | 1999.03.10 05:32 | sell | 477 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 954 | 1999.03.10 05:34 | close | 477 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 17059.30 |
| 955 | 1999.03.10 05:40 | sell | 478 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 956 | 1999.03.10 05:45 | close | 478 | 1.00 | 120.680 | 0.000 | 0.000 | 33.15 | 17092.45 |
| 957 | 1999.03.10 18:33 | sell | 479 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 958 | 1999.03.10 18:41 | close | 479 | 1.00 | 119.910 | 0.000 | 0.000 | 16.68 | 17109.13 |
| 959 | 1999.03.10 18:42 | sell | 480 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 960 | 1999.03.10 18:45 | sell | 481 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 961 | 1999.03.10 20:09 | close | 480 | 1.00 | 119.940 | 0.000 | 0.000 | -16.68 | 17092.45 |
| 962 | 1999.03.10 20:09 | close | 481 | 1.00 | 119.940 | 0.000 | 0.000 | 83.38 | 17175.83 |
| 963 | 1999.03.10 23:43 | sell | 482 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 964 | 1999.03.10 23:50 | close | 482 | 1.00 | 119.780 | 0.000 | 0.000 | 25.05 | 17200.88 |
| 965 | 1999.03.11 00:04 | buy | 483 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 966 | 1999.03.11 00:58 | buy | 484 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 967 | 1999.03.11 01:04 | buy | 485 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 968 | 1999.03.11 01:23 | close | 483 | 1.00 | 119.650 | 0.000 | 0.000 | -66.86 | 17134.02 |
| 969 | 1999.03.11 01:23 | close | 484 | 1.00 | 119.650 | 0.000 | 0.000 | 66.86 | 17200.88 |
| 970 | 1999.03.11 01:23 | close | 485 | 1.00 | 119.650 | 0.000 | 0.000 | 192.23 | 17393.11 |
| 971 | 1999.03.11 03:34 | sell | 486 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 972 | 1999.03.11 03:41 | close | 486 | 1.00 | 119.720 | 0.000 | 0.000 | 41.76 | 17434.87 |
| 973 | 1999.03.11 03:51 | sell | 487 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 974 | 1999.03.11 03:54 | close | 487 | 1.00 | 119.710 | 0.000 | 0.000 | 100.24 | 17535.11 |
| 975 | 1999.03.11 03:55 | sell | 488 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 976 | 1999.03.11 04:05 | close | 488 | 1.00 | 119.750 | 0.000 | 0.000 | 58.46 | 17593.57 |
| 977 | 1999.03.11 06:46 | sell | 489 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 978 | 1999.03.11 06:54 | sell | 490 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 979 | 1999.03.11 07:00 | close | 489 | 1.00 | 119.750 | 0.000 | 0.000 | 0.00 | 17593.57 |
| 980 | 1999.03.11 07:00 | close | 490 | 1.00 | 119.750 | 0.000 | 0.000 | 100.21 | 17693.78 |
| 981 | 1999.03.11 07:47 | sell | 491 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 982 | 1999.03.11 07:49 | close | 491 | 1.00 | 119.770 | 0.000 | 0.000 | 25.05 | 17718.83 |
| 983 | 1999.03.11 09:03 | sell | 492 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 984 | 1999.03.11 09:04 | sell | 493 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 985 | 1999.03.11 09:05 | sell | 494 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 986 | 1999.03.11 09:09 | sell | 495 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 987 | 1999.03.11 11:53 | buy | 496 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 988 | 1999.03.11 12:06 | close | 496 | 1.00 | 120.520 | 0.000 | 0.000 | 24.89 | 17743.72 |
| 989 | 1999.03.11 12:09 | buy | 497 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 990 | 1999.03.11 12:12 | close | 492 | 1.00 | 120.350 | 0.000 | 0.000 | -307.44 | 17436.28 |
| 991 | 1999.03.11 12:12 | close | 493 | 1.00 | 120.350 | 0.000 | 0.000 | -191.11 | 17245.17 |
| 992 | 1999.03.11 12:12 | close | 494 | 1.00 | 120.350 | 0.000 | 0.000 | -83.09 | 17162.08 |
| 993 | 1999.03.11 12:12 | close | 495 | 1.00 | 120.350 | 0.000 | 0.000 | 166.18 | 17328.26 |
| 994 | 1999.03.11 12:41 | close | 497 | 1.00 | 120.490 | 0.000 | 0.000 | 49.80 | 17378.06 |
| 995 | 1999.03.11 19:43 | sell | 498 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 996 | 1999.03.11 19:45 | sell | 499 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 997 | 1999.03.11 20:06 | close | 498 | 1.00 | 119.540 | 0.000 | 0.000 | -58.56 | 17319.50 |
| 998 | 1999.03.11 20:06 | close | 499 | 1.00 | 119.540 | 0.000 | 0.000 | 92.02 | 17411.52 |
| 999 | 1999.03.11 23:42 | sell | 500 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 1000 | 1999.03.12 00:09 | close | 500 | 1.00 | 119.080 | 0.000 | 0.000 | 90.35 | 17501.87 |
| 1001 | 1999.03.12 00:13 | buy | 501 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 1002 | 1999.03.12 00:40 | close | 501 | 1.00 | 119.190 | 0.000 | 0.000 | 109.07 | 17610.94 |
| 1003 | 1999.03.12 00:52 | sell | 502 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 1004 | 1999.03.12 00:57 | sell | 503 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 1005 | 1999.03.12 01:07 | close | 502 | 1.00 | 119.330 | 0.000 | 0.000 | 0.00 | 17610.94 |
| 1006 | 1999.03.12 01:07 | close | 503 | 1.00 | 119.330 | 0.000 | 0.000 | 108.94 | 17719.88 |
| 1007 | 1999.03.12 01:10 | sell | 504 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 1008 | 1999.03.12 01:13 | close | 504 | 1.00 | 119.330 | 0.000 | 0.000 | 33.52 | 17753.40 |
| 1009 | 1999.03.12 01:23 | sell | 505 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 1010 | 1999.03.12 01:31 | sell | 506 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1011 | 1999.03.12 02:00 | sell | 507 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 1012 | 1999.03.12 02:21 | close | 505 | 1.00 | 119.530 | 0.000 | 0.000 | -41.83 | 17711.57 |
| 1013 | 1999.03.12 02:21 | close | 506 | 1.00 | 119.530 | 0.000 | 0.000 | 100.39 | 17811.96 |
| 1014 | 1999.03.12 02:21 | close | 507 | 1.00 | 119.530 | 0.000 | 0.000 | 200.79 | 18012.75 |
| 1015 | 1999.03.12 03:47 | sell | 508 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 1016 | 1999.03.12 03:49 | close | 508 | 1.00 | 119.680 | 0.000 | 0.000 | 16.71 | 18029.46 |
| 1017 | 1999.03.12 03:52 | sell | 509 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 1018 | 1999.03.12 03:56 | sell | 510 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 1019 | 1999.03.12 03:57 | sell | 511 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 1020 | 1999.03.12 04:02 | sell | 512 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 1021 | 1999.03.12 05:17 | buy | 513 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 1022 | 1999.03.12 05:29 | buy | 514 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 1023 | 1999.03.12 05:39 | close | 509 | 1.00 | 119.980 | 0.000 | 0.000 | -108.35 | 17921.11 |
| 1024 | 1999.03.12 05:39 | close | 510 | 1.00 | 119.980 | 0.000 | 0.000 | 41.67 | 17962.78 |
| 1025 | 1999.03.12 05:39 | close | 511 | 1.00 | 119.980 | 0.000 | 0.000 | 141.69 | 18104.47 |
| 1026 | 1999.03.12 05:39 | close | 512 | 1.00 | 119.980 | 0.000 | 0.000 | 241.71 | 18346.18 |
| 1027 | 1999.03.12 05:44 | buy | 515 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 1028 | 1999.03.12 07:12 | buy | 516 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 1029 | 1999.03.12 08:13 | close | 513 | 1.00 | 120.030 | 0.000 | 0.000 | -83.31 | 18262.87 |
| 1030 | 1999.03.12 08:13 | close | 514 | 1.00 | 120.030 | 0.000 | 0.000 | 16.66 | 18279.53 |
| 1031 | 1999.03.12 08:13 | close | 515 | 1.00 | 120.030 | 0.000 | 0.000 | 158.29 | 18437.82 |
| 1032 | 1999.03.12 08:13 | close | 516 | 1.00 | 120.030 | 0.000 | 0.000 | 283.26 | 18721.08 |
| 1033 | 1999.03.12 14:05 | sell | 517 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1034 | 1999.03.12 14:08 | close | 517 | 1.00 | 119.630 | 0.000 | 0.000 | 16.72 | 18737.80 |
| 1035 | 1999.03.12 14:09 | sell | 518 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 1036 | 1999.03.12 14:12 | close | 518 | 1.00 | 119.610 | 0.000 | 0.000 | 66.88 | 18804.68 |
| 1037 | 1999.03.12 14:13 | sell | 519 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1038 | 1999.03.12 14:19 | close | 519 | 1.00 | 119.620 | 0.000 | 0.000 | 25.08 | 18829.76 |
| 1039 | 1999.03.12 14:24 | sell | 520 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 1040 | 1999.03.12 14:38 | close | 520 | 1.00 | 119.680 | 0.000 | 0.000 | 16.71 | 18846.47 |
| 1041 | 1999.03.12 19:25 | sell | 521 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 1042 | 1999.03.12 19:39 | sell | 522 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 1043 | 1999.03.12 19:43 | close | 521 | 1.00 | 119.160 | 0.000 | 0.000 | -33.57 | 18812.90 |
| 1044 | 1999.03.12 19:43 | close | 522 | 1.00 | 119.160 | 0.000 | 0.000 | 92.31 | 18905.21 |
| 1045 | 1999.03.12 19:54 | sell | 523 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 1046 | 1999.03.12 20:06 | close | 523 | 1.00 | 119.170 | 0.000 | 0.000 | 41.96 | 18947.17 |
| 1047 | 1999.03.15 00:38 | sell | 524 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 1048 | 1999.03.15 01:02 | close | 524 | 1.00 | 118.980 | 0.000 | 0.000 | 159.69 | 19106.86 |
| 1049 | 1999.03.15 08:23 | sell | 525 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 1050 | 1999.03.15 08:24 | close | 525 | 1.00 | 118.550 | 0.000 | 0.000 | 33.74 | 19140.60 |
| 1051 | 1999.03.15 08:25 | sell | 526 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 1052 | 1999.03.15 08:39 | close | 526 | 1.00 | 118.500 | 0.000 | 0.000 | 75.95 | 19216.55 |
| 1053 | 1999.03.15 14:17 | sell | 527 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 1054 | 1999.03.15 14:28 | close | 527 | 1.00 | 117.630 | 0.000 | 0.000 | 76.51 | 19293.06 |
| 1055 | 1999.03.15 14:39 | sell | 528 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 1056 | 1999.03.15 14:42 | close | 528 | 1.00 | 117.640 | 0.000 | 0.000 | 76.50 | 19369.56 |
| 1057 | 1999.03.15 14:43 | sell | 529 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 1058 | 1999.03.15 14:48 | close | 529 | 1.00 | 117.580 | 0.000 | 0.000 | 85.05 | 19454.61 |
| 1059 | 1999.03.15 14:59 | sell | 530 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 1060 | 1999.03.15 15:07 | close | 530 | 1.00 | 117.660 | 0.000 | 0.000 | 42.50 | 19497.11 |
| 1061 | 1999.03.15 15:48 | sell | 531 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 1062 | 1999.03.15 15:53 | close | 531 | 1.00 | 117.830 | 0.000 | 0.000 | 67.89 | 19565.00 |
| 1063 | 1999.03.15 15:58 | sell | 532 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 1064 | 1999.03.15 16:09 | sell | 533 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 1065 | 1999.03.15 16:42 | sell | 534 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 1066 | 1999.03.15 17:08 | close | 532 | 1.00 | 117.790 | 0.000 | 0.000 | 101.88 | 19666.88 |
| 1067 | 1999.03.15 17:08 | close | 533 | 1.00 | 117.790 | 0.000 | 0.000 | 220.73 | 19887.61 |
| 1068 | 1999.03.15 17:08 | close | 534 | 1.00 | 117.790 | 0.000 | 0.000 | 322.61 | 20210.22 |
| 1069 | 1999.03.15 20:24 | sell | 535 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 1070 | 1999.03.15 20:39 | close | 535 | 1.00 | 117.530 | 0.000 | 0.000 | 119.12 | 20329.34 |
| 1071 | 1999.03.15 21:13 | sell | 536 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 1072 | 1999.03.15 21:28 | close | 536 | 1.00 | 117.740 | 0.000 | 0.000 | 33.97 | 20363.31 |
| 1073 | 1999.03.15 23:11 | sell | 537 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 1074 | 1999.03.15 23:35 | sell | 538 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1075 | 1999.03.16 00:45 | close | 537 | 1.00 | 117.890 | 0.000 | 0.000 | -35.95 | 20327.36 |
| 1076 | 1999.03.16 00:45 | close | 538 | 1.00 | 117.890 | 0.000 | 0.000 | 91.29 | 20418.64 |
| 1077 | 1999.03.16 01:00 | sell | 539 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1078 | 1999.03.16 01:10 | close | 539 | 1.00 | 118.040 | 0.000 | 0.000 | 59.30 | 20477.94 |
| 1079 | 1999.03.16 01:43 | sell | 540 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 1080 | 1999.03.16 01:49 | close | 540 | 1.00 | 117.810 | 0.000 | 0.000 | 203.72 | 20681.66 |
| 1081 | 1999.03.16 08:59 | sell | 541 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 1082 | 1999.03.16 09:01 | close | 541 | 1.00 | 117.860 | 0.000 | 0.000 | 33.94 | 20715.60 |
| 1083 | 1999.03.16 09:09 | sell | 542 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 1084 | 1999.03.16 09:17 | close | 542 | 1.00 | 117.820 | 0.000 | 0.000 | 93.36 | 20808.96 |
| 1085 | 1999.03.16 10:38 | sell | 543 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 1086 | 1999.03.16 10:44 | close | 543 | 1.00 | 117.860 | 0.000 | 0.000 | 50.91 | 20859.87 |
| 1087 | 1999.03.16 10:48 | sell | 544 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 1088 | 1999.03.16 10:50 | sell | 545 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 1089 | 1999.03.16 11:40 | sell | 546 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 1090 | 1999.03.16 12:00 | sell | 547 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 1091 | 1999.03.16 14:10 | close | 544 | 1.00 | 118.110 | 0.000 | 0.000 | -152.40 | 20707.47 |
| 1092 | 1999.03.16 14:10 | close | 545 | 1.00 | 118.110 | 0.000 | 0.000 | -8.47 | 20699.00 |
| 1093 | 1999.03.16 14:10 | close | 546 | 1.00 | 118.110 | 0.000 | 0.000 | 135.47 | 20834.47 |
| 1094 | 1999.03.16 14:10 | close | 547 | 1.00 | 118.110 | 0.000 | 0.000 | 245.53 | 21080.00 |
| 1095 | 1999.03.16 15:53 | sell | 548 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 1096 | 1999.03.16 15:56 | close | 548 | 1.00 | 117.830 | 0.000 | 0.000 | 127.30 | 21207.30 |
| 1097 | 1999.03.16 17:03 | sell | 549 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 1098 | 1999.03.16 17:07 | sell | 550 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1099 | 1999.03.16 17:08 | close | 549 | 1.00 | 118.010 | 0.000 | 0.000 | -25.42 | 21181.88 |
| 1100 | 1999.03.16 17:08 | close | 550 | 1.00 | 118.010 | 0.000 | 0.000 | 84.74 | 21266.62 |
| 1101 | 1999.03.16 17:08 | sell | 551 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1102 | 1999.03.16 17:09 | sell | 552 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 1103 | 1999.03.16 17:19 | close | 551 | 1.00 | 118.060 | 0.000 | 0.000 | -50.82 | 21215.80 |
| 1104 | 1999.03.16 17:19 | close | 552 | 1.00 | 118.060 | 0.000 | 0.000 | 84.70 | 21300.50 |
| 1105 | 1999.03.16 19:58 | sell | 553 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 1106 | 1999.03.16 20:04 | close | 553 | 1.00 | 117.750 | 0.000 | 0.000 | 42.46 | 21342.96 |
| 1107 | 1999.03.16 20:09 | sell | 554 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 1108 | 1999.03.16 20:12 | close | 554 | 1.00 | 117.710 | 0.000 | 0.000 | 101.95 | 21444.91 |
| 1109 | 1999.03.16 21:24 | sell | 555 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 1110 | 1999.03.16 21:36 | close | 555 | 1.00 | 117.660 | 0.000 | 0.000 | 135.99 | 21580.90 |
| 1111 | 1999.03.16 23:29 | buy | 556 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 1112 | 1999.03.16 23:39 | buy | 557 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 1113 | 1999.03.17 00:06 | buy | 558 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 1114 | 1999.03.17 01:24 | close | 556 | 1.00 | 117.520 | 0.000 | 0.000 | -33.94 | 21546.96 |
| 1115 | 1999.03.17 01:24 | close | 557 | 1.00 | 117.520 | 0.000 | 0.000 | 76.68 | 21623.63 |
| 1116 | 1999.03.17 01:24 | close | 558 | 1.00 | 117.520 | 0.000 | 0.000 | 255.28 | 21878.91 |
| 1117 | 1999.03.17 01:24 | sell | 559 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 1118 | 1999.03.17 01:34 | sell | 560 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 1119 | 1999.03.17 01:42 | sell | 561 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 1120 | 1999.03.17 01:46 | sell | 562 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 1121 | 1999.03.17 05:32 | buy | 563 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 1122 | 1999.03.17 05:38 | close | 563 | 1.00 | 118.760 | 0.000 | 0.000 | 75.78 | 21954.69 |
| 1123 | 1999.03.17 05:43 | buy | 564 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 1124 | 1999.03.17 05:46 | close | 564 | 1.00 | 118.680 | 0.000 | 0.000 | 16.85 | 21971.54 |
| 1125 | 1999.03.17 05:47 | buy | 565 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 1126 | 1999.03.17 05:54 | close | 565 | 1.00 | 118.730 | 0.000 | 0.000 | 117.91 | 22089.45 |
| 1127 | 1999.03.17 09:23 | close | 559 | 1.00 | 118.460 | 0.000 | 0.000 | -793.52 | 21295.93 |
| 1128 | 1999.03.17 09:23 | close | 560 | 1.00 | 118.460 | 0.000 | 0.000 | -683.78 | 20612.15 |
| 1129 | 1999.03.17 09:23 | close | 561 | 1.00 | 118.460 | 0.000 | 0.000 | -481.18 | 20130.97 |
| 1130 | 1999.03.17 09:23 | close | 562 | 1.00 | 118.460 | 0.000 | 0.000 | -379.88 | 19751.09 |
| 1131 | 1999.03.17 22:04 | sell | 566 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 1132 | 1999.03.17 22:15 | close | 566 | 1.00 | 118.120 | 0.000 | 0.000 | 33.86 | 19784.95 |
| 1133 | 1999.03.18 00:18 | sell | 567 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 1134 | 1999.03.18 00:54 | close | 567 | 1.00 | 118.390 | 0.000 | 0.000 | 25.34 | 19810.29 |
| 1135 | 1999.03.18 00:59 | sell | 568 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 1136 | 1999.03.18 01:03 | close | 568 | 1.00 | 118.320 | 0.000 | 0.000 | 109.87 | 19920.16 |
| 1137 | 1999.03.18 02:49 | buy | 569 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 1138 | 1999.03.18 03:00 | buy | 570 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 1139 | 1999.03.18 03:07 | buy | 571 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 1140 | 1999.03.18 03:55 | buy | 572 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 1141 | 1999.03.18 06:57 | close | 569 | 1.00 | 118.450 | 0.000 | 0.000 | -109.75 | 19810.41 |
| 1142 | 1999.03.18 06:57 | close | 570 | 1.00 | 118.450 | 0.000 | 0.000 | 0.00 | 19810.41 |
| 1143 | 1999.03.18 06:57 | close | 571 | 1.00 | 118.450 | 0.000 | 0.000 | 109.75 | 19920.16 |
| 1144 | 1999.03.18 06:57 | close | 572 | 1.00 | 118.450 | 0.000 | 0.000 | 227.94 | 20148.10 |
| 1145 | 1999.03.18 14:53 | sell | 573 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 1146 | 1999.03.18 14:58 | close | 573 | 1.00 | 117.950 | 0.000 | 0.000 | 33.91 | 20182.01 |
| 1147 | 1999.03.18 15:01 | sell | 574 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1148 | 1999.03.18 15:04 | close | 574 | 1.00 | 117.940 | 0.000 | 0.000 | 50.87 | 20232.88 |
| 1149 | 1999.03.18 15:05 | sell | 575 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1150 | 1999.03.18 15:07 | close | 575 | 1.00 | 117.960 | 0.000 | 0.000 | 33.91 | 20266.79 |
| 1151 | 1999.03.18 15:28 | sell | 576 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1152 | 1999.03.18 15:31 | close | 576 | 1.00 | 117.970 | 0.000 | 0.000 | 25.43 | 20292.22 |
| 1153 | 1999.03.18 18:32 | sell | 577 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 1154 | 1999.03.18 18:57 | close | 577 | 1.00 | 117.590 | 0.000 | 0.000 | 85.04 | 20377.26 |
| 1155 | 1999.03.18 19:28 | sell | 578 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 1156 | 1999.03.18 19:30 | close | 578 | 1.00 | 117.690 | 0.000 | 0.000 | 101.96 | 20479.22 |
| 1157 | 1999.03.18 19:52 | sell | 579 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 1158 | 1999.03.18 20:01 | close | 579 | 1.00 | 117.700 | 0.000 | 0.000 | 59.47 | 20538.69 |
| 1159 | 1999.03.18 21:53 | sell | 580 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 1160 | 1999.03.18 22:17 | close | 580 | 1.00 | 117.490 | 0.000 | 0.000 | 59.58 | 20598.27 |
| 1161 | 1999.03.18 23:52 | sell | 581 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 1162 | 1999.03.18 23:57 | close | 581 | 1.00 | 117.480 | 0.000 | 0.000 | 93.63 | 20691.90 |
| 1163 | 1999.03.19 00:03 | sell | 582 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 1164 | 1999.03.19 00:13 | close | 582 | 1.00 | 117.560 | 0.000 | 0.000 | 17.01 | 20708.91 |
| 1165 | 1999.03.19 00:14 | sell | 583 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 1166 | 1999.03.19 00:49 | sell | 584 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 1167 | 1999.03.19 01:11 | close | 583 | 1.00 | 117.630 | 0.000 | 0.000 | -25.50 | 20683.41 |
| 1168 | 1999.03.19 01:11 | close | 584 | 1.00 | 117.630 | 0.000 | 0.000 | 85.01 | 20768.42 |
| 1169 | 1999.03.19 05:20 | sell | 585 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1170 | 1999.03.19 05:29 | close | 585 | 1.00 | 117.290 | 0.000 | 0.000 | 51.16 | 20819.58 |
| 1171 | 1999.03.19 05:35 | sell | 586 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 1172 | 1999.03.19 05:38 | close | 586 | 1.00 | 117.290 | 0.000 | 0.000 | 68.21 | 20887.79 |
| 1173 | 1999.03.19 05:55 | sell | 587 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 1174 | 1999.03.19 05:59 | sell | 588 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 1175 | 1999.03.19 06:40 | close | 587 | 1.00 | 117.320 | 0.000 | 0.000 | 8.52 | 20896.31 |
| 1176 | 1999.03.19 06:40 | close | 588 | 1.00 | 117.320 | 0.000 | 0.000 | 110.81 | 21007.12 |
| 1177 | 1999.03.19 08:29 | sell | 589 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 1178 | 1999.03.19 08:30 | close | 589 | 1.00 | 117.380 | 0.000 | 0.000 | 17.04 | 21024.16 |
| 1179 | 1999.03.19 08:32 | sell | 590 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 1180 | 1999.03.19 08:35 | close | 590 | 1.00 | 117.490 | 0.000 | 0.000 | 68.09 | 21092.25 |
| 1181 | 1999.03.19 08:35 | sell | 591 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 1182 | 1999.03.19 08:36 | close | 591 | 1.00 | 117.460 | 0.000 | 0.000 | 17.03 | 21109.28 |
| 1183 | 1999.03.19 08:38 | sell | 592 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 1184 | 1999.03.19 08:42 | close | 592 | 1.00 | 117.450 | 0.000 | 0.000 | 17.03 | 21126.31 |
| 1185 | 1999.03.19 08:43 | sell | 593 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 1186 | 1999.03.19 08:50 | sell | 594 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 1187 | 1999.03.19 08:58 | close | 593 | 1.00 | 117.500 | 0.000 | 0.000 | -25.53 | 21100.78 |
| 1188 | 1999.03.19 08:58 | close | 594 | 1.00 | 117.500 | 0.000 | 0.000 | 144.68 | 21245.46 |
| 1189 | 1999.03.19 13:33 | sell | 595 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 1190 | 1999.03.19 13:41 | close | 595 | 1.00 | 117.220 | 0.000 | 0.000 | 17.06 | 21262.52 |
| 1191 | 1999.03.19 15:40 | sell | 596 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 1192 | 1999.03.19 15:45 | close | 596 | 1.00 | 117.250 | 0.000 | 0.000 | 34.12 | 21296.64 |
| 1193 | 1999.03.19 15:46 | sell | 597 | 1.00 | 117.270 | 0.000 | 0.000 | ||
| 1194 | 1999.03.19 15:49 | close | 597 | 1.00 | 117.250 | 0.000 | 0.000 | 17.06 | 21313.70 |
| 1195 | 1999.03.19 15:50 | sell | 598 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 1196 | 1999.03.19 16:01 | close | 598 | 1.00 | 117.360 | 0.000 | 0.000 | 17.04 | 21330.74 |
| 1197 | 1999.03.19 18:11 | sell | 599 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 1198 | 1999.03.19 18:21 | sell | 600 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1199 | 1999.03.19 18:32 | close | 599 | 1.00 | 117.230 | 0.000 | 0.000 | -17.06 | 21313.68 |
| 1200 | 1999.03.19 18:32 | close | 600 | 1.00 | 117.230 | 0.000 | 0.000 | 102.36 | 21416.04 |
| 1201 | 1999.03.19 21:06 | sell | 601 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1202 | 1999.03.19 21:09 | close | 601 | 1.00 | 117.250 | 0.000 | 0.000 | 85.29 | 21501.33 |
| 1203 | 1999.03.19 21:15 | sell | 602 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 1204 | 1999.03.19 21:19 | close | 602 | 1.00 | 117.200 | 0.000 | 0.000 | 34.13 | 21535.46 |
| 1205 | 1999.03.19 21:21 | sell | 603 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 1206 | 1999.03.19 21:24 | close | 603 | 1.00 | 117.180 | 0.000 | 0.000 | 42.67 | 21578.13 |
| 1207 | 1999.03.19 21:25 | sell | 604 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 1208 | 1999.03.19 21:33 | close | 604 | 1.00 | 117.180 | 0.000 | 0.000 | 51.20 | 21629.33 |
| 1209 | 1999.03.19 21:35 | sell | 605 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 1210 | 1999.03.19 21:44 | close | 605 | 1.00 | 117.210 | 0.000 | 0.000 | 34.13 | 21663.46 |
| 1211 | 1999.03.19 23:03 | buy | 606 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 1212 | 1999.03.22 00:13 | buy | 607 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 1213 | 1999.03.22 00:34 | close | 606 | 1.00 | 117.090 | 0.000 | 0.000 | 34.26 | 21697.72 |
| 1214 | 1999.03.22 00:34 | close | 607 | 1.00 | 117.090 | 0.000 | 0.000 | 136.65 | 21834.37 |
| 1215 | 1999.03.22 00:35 | sell | 608 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 1216 | 1999.03.22 00:48 | close | 608 | 1.00 | 117.040 | 0.000 | 0.000 | 51.26 | 21885.63 |
| 1217 | 1999.03.22 00:58 | sell | 609 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 1218 | 1999.03.22 01:05 | sell | 610 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 1219 | 1999.03.22 01:08 | sell | 611 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 1220 | 1999.03.22 02:12 | sell | 612 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 1221 | 1999.03.22 03:41 | close | 609 | 1.00 | 117.280 | 0.000 | 0.000 | -153.48 | 21732.15 |
| 1222 | 1999.03.22 03:41 | close | 610 | 1.00 | 117.280 | 0.000 | 0.000 | -51.16 | 21680.99 |
| 1223 | 1999.03.22 03:41 | close | 611 | 1.00 | 117.280 | 0.000 | 0.000 | 59.69 | 21740.68 |
| 1224 | 1999.03.22 03:41 | close | 612 | 1.00 | 117.280 | 0.000 | 0.000 | 213.17 | 21953.85 |
| 1225 | 1999.03.22 15:52 | buy | 613 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 1226 | 1999.03.22 15:57 | close | 613 | 1.00 | 118.190 | 0.000 | 0.000 | 93.07 | 22046.92 |
| 1227 | 1999.03.22 16:02 | buy | 614 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1228 | 1999.03.22 16:36 | buy | 615 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 1229 | 1999.03.22 17:23 | close | 614 | 1.00 | 118.060 | 0.000 | 0.000 | -42.35 | 22004.57 |
| 1230 | 1999.03.22 17:23 | close | 615 | 1.00 | 118.060 | 0.000 | 0.000 | 93.17 | 22097.74 |
| 1231 | 1999.03.22 18:48 | buy | 616 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1232 | 1999.03.22 18:52 | close | 616 | 1.00 | 118.200 | 0.000 | 0.000 | 67.68 | 22165.42 |
| 1233 | 1999.03.22 23:00 | sell | 617 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 1234 | 1999.03.22 23:06 | close | 617 | 1.00 | 118.310 | 0.000 | 0.000 | 25.36 | 22190.78 |
| 1235 | 1999.03.22 23:13 | sell | 618 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 1236 | 1999.03.22 23:26 | close | 618 | 1.00 | 118.330 | 0.000 | 0.000 | 16.90 | 22207.68 |
| 1237 | 1999.03.22 23:47 | buy | 619 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 1238 | 1999.03.22 23:52 | close | 619 | 1.00 | 118.320 | 0.000 | 0.000 | 101.42 | 22309.10 |
| 1239 | 1999.03.23 00:08 | sell | 620 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 1240 | 1999.03.23 00:19 | close | 620 | 1.00 | 118.340 | 0.000 | 0.000 | 33.80 | 22342.90 |
| 1241 | 1999.03.23 00:23 | sell | 621 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 1242 | 1999.03.23 00:26 | close | 621 | 1.00 | 118.380 | 0.000 | 0.000 | 33.79 | 22376.69 |
| 1243 | 1999.03.23 18:03 | sell | 622 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 1244 | 1999.03.23 18:12 | close | 622 | 1.00 | 117.950 | 0.000 | 0.000 | 76.30 | 22452.99 |
| 1245 | 1999.03.23 23:07 | sell | 623 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 1246 | 1999.03.24 00:09 | sell | 624 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 1247 | 1999.03.24 00:30 | sell | 625 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 1248 | 1999.03.24 01:46 | close | 623 | 1.00 | 118.230 | 0.000 | 0.000 | -78.14 | 22374.85 |
| 1249 | 1999.03.24 01:46 | close | 624 | 1.00 | 118.230 | 0.000 | 0.000 | 25.37 | 22400.22 |
| 1250 | 1999.03.24 01:46 | close | 625 | 1.00 | 118.230 | 0.000 | 0.000 | 160.70 | 22560.92 |
| 1251 | 1999.03.25 00:17 | sell | 626 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 1252 | 1999.03.25 00:19 | close | 626 | 1.00 | 118.170 | 0.000 | 0.000 | 50.77 | 22611.69 |
| 1253 | 1999.03.25 00:32 | buy | 627 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 1254 | 1999.03.25 01:02 | buy | 628 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 1255 | 1999.03.25 01:08 | close | 627 | 1.00 | 118.020 | 0.000 | 0.000 | 0.00 | 22611.69 |
| 1256 | 1999.03.25 01:08 | close | 628 | 1.00 | 118.020 | 0.000 | 0.000 | 127.10 | 22738.79 |
| 1257 | 1999.03.25 07:07 | buy | 629 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1258 | 1999.03.25 07:10 | close | 629 | 1.00 | 118.130 | 0.000 | 0.000 | 16.93 | 22755.72 |
| 1259 | 1999.03.25 07:10 | buy | 630 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 1260 | 1999.03.25 07:14 | close | 630 | 1.00 | 118.180 | 0.000 | 0.000 | 33.85 | 22789.57 |
| 1261 | 1999.03.26 00:18 | sell | 631 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 1262 | 1999.03.26 00:41 | close | 631 | 1.00 | 118.110 | 0.000 | 0.000 | 93.13 | 22882.70 |
| 1263 | 1999.03.26 00:41 | buy | 632 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1264 | 1999.03.26 00:45 | close | 632 | 1.00 | 118.140 | 0.000 | 0.000 | 25.39 | 22908.09 |
| 1265 | 1999.03.26 07:39 | buy | 633 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 1266 | 1999.03.26 07:41 | close | 633 | 1.00 | 118.800 | 0.000 | 0.000 | 16.84 | 22924.93 |
| 1267 | 1999.03.26 07:41 | buy | 634 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1268 | 1999.03.26 07:52 | buy | 635 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 1269 | 1999.03.26 07:59 | close | 634 | 1.00 | 118.830 | 0.000 | 0.000 | 16.83 | 22941.76 |
| 1270 | 1999.03.26 07:59 | close | 635 | 1.00 | 118.830 | 0.000 | 0.000 | 143.06 | 23084.82 |
| 1271 | 1999.03.26 08:00 | buy | 636 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1272 | 1999.03.26 08:36 | buy | 637 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 1273 | 1999.03.26 08:44 | close | 636 | 1.00 | 118.810 | 0.000 | 0.000 | 0.00 | 23084.82 |
| 1274 | 1999.03.26 08:44 | close | 637 | 1.00 | 118.810 | 0.000 | 0.000 | 109.42 | 23194.24 |
| 1275 | 1999.03.26 12:16 | buy | 638 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 1276 | 1999.03.26 12:20 | close | 638 | 1.00 | 119.210 | 0.000 | 0.000 | 41.94 | 23236.18 |
| 1277 | 1999.03.26 12:21 | buy | 639 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 1278 | 1999.03.26 12:23 | close | 639 | 1.00 | 119.160 | 0.000 | 0.000 | 16.78 | 23252.96 |
| 1279 | 1999.03.26 12:25 | buy | 640 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 1280 | 1999.03.26 12:28 | close | 640 | 1.00 | 119.180 | 0.000 | 0.000 | 33.56 | 23286.52 |
| 1281 | 1999.03.26 20:28 | buy | 641 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 1282 | 1999.03.29 00:13 | close | 641 | 1.00 | 120.360 | 0.000 | 0.000 | 16.72 | 23303.23 |
| 1283 | 1999.03.29 00:20 | sell | 642 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 1284 | 1999.03.29 00:30 | sell | 643 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 1285 | 1999.03.29 00:51 | close | 642 | 1.00 | 120.390 | 0.000 | 0.000 | 16.61 | 23319.84 |
| 1286 | 1999.03.29 00:51 | close | 643 | 1.00 | 120.390 | 0.000 | 0.000 | 157.82 | 23477.66 |
| 1287 | 1999.03.29 01:15 | buy | 644 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 1288 | 1999.03.29 01:50 | close | 644 | 1.00 | 120.370 | 0.000 | 0.000 | 33.23 | 23510.89 |
| 1289 | 1999.03.29 02:54 | buy | 645 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 1290 | 1999.03.29 03:03 | buy | 646 | 1.00 | 120.100 | 0.000 | 0.000 | ||
| 1291 | 1999.03.29 03:33 | buy | 647 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 1292 | 1999.03.29 04:17 | close | 645 | 1.00 | 120.200 | 0.000 | 0.000 | -24.96 | 23485.93 |
| 1293 | 1999.03.29 04:17 | close | 646 | 1.00 | 120.200 | 0.000 | 0.000 | 83.19 | 23569.12 |
| 1294 | 1999.03.29 04:17 | close | 647 | 1.00 | 120.200 | 0.000 | 0.000 | 183.03 | 23752.15 |
| 1295 | 1999.03.29 06:07 | buy | 648 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 1296 | 1999.03.29 06:18 | close | 648 | 1.00 | 120.170 | 0.000 | 0.000 | 74.89 | 23827.04 |
| 1297 | 1999.03.29 06:48 | buy | 649 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 1298 | 1999.03.29 07:28 | close | 649 | 1.00 | 120.100 | 0.000 | 0.000 | 24.98 | 23852.02 |
| 1299 | 1999.03.29 09:29 | buy | 650 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 1300 | 1999.03.29 09:32 | close | 650 | 1.00 | 120.050 | 0.000 | 0.000 | 16.66 | 23868.68 |
| 1301 | 1999.03.29 09:35 | buy | 651 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 1302 | 1999.03.29 09:37 | close | 651 | 1.00 | 120.010 | 0.000 | 0.000 | 25.00 | 23893.68 |
| 1303 | 1999.03.29 11:59 | buy | 652 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 1304 | 1999.03.29 12:02 | close | 652 | 1.00 | 120.080 | 0.000 | 0.000 | 16.66 | 23910.34 |
| 1305 | 1999.03.29 13:10 | buy | 653 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 1306 | 1999.03.29 13:13 | close | 653 | 1.00 | 120.010 | 0.000 | 0.000 | 50.00 | 23960.34 |
| 1307 | 1999.03.29 15:05 | buy | 654 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 1308 | 1999.03.29 15:15 | buy | 655 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 1309 | 1999.03.29 16:06 | buy | 656 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1310 | 1999.03.29 16:25 | buy | 657 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 1311 | 1999.03.29 20:12 | close | 654 | 1.00 | 119.940 | 0.000 | 0.000 | -266.80 | 23693.54 |
| 1312 | 1999.03.29 20:12 | close | 655 | 1.00 | 119.940 | 0.000 | 0.000 | -166.75 | 23526.79 |
| 1313 | 1999.03.29 20:12 | close | 656 | 1.00 | 119.940 | 0.000 | 0.000 | -66.70 | 23460.09 |
| 1314 | 1999.03.29 20:12 | close | 657 | 1.00 | 119.940 | 0.000 | 0.000 | 41.69 | 23501.78 |
| 1315 | 1999.03.29 23:21 | sell | 658 | 1.00 | 120.280 | 0.000 | 0.000 | ||
| 1316 | 1999.03.30 02:01 | sell | 659 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1317 | 1999.03.30 02:13 | close | 658 | 1.00 | 120.230 | 0.000 | 0.000 | 39.57 | 23541.35 |
| 1318 | 1999.03.30 02:13 | close | 659 | 1.00 | 120.230 | 0.000 | 0.000 | 141.40 | 23682.75 |
| 1319 | 1999.03.30 02:13 | buy | 660 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 1320 | 1999.03.30 02:16 | close | 660 | 1.00 | 120.270 | 0.000 | 0.000 | 33.26 | 23716.01 |
| 1321 | 1999.03.30 05:57 | buy | 661 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1322 | 1999.03.30 07:00 | buy | 662 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 1323 | 1999.03.30 07:06 | buy | 663 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 1324 | 1999.03.30 07:30 | buy | 664 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 1325 | 1999.03.30 10:37 | close | 661 | 1.00 | 120.300 | 0.000 | 0.000 | -133.00 | 23583.01 |
| 1326 | 1999.03.30 10:37 | close | 662 | 1.00 | 120.300 | 0.000 | 0.000 | -24.94 | 23558.07 |
| 1327 | 1999.03.30 10:37 | close | 663 | 1.00 | 120.300 | 0.000 | 0.000 | 91.44 | 23649.51 |
| 1328 | 1999.03.30 10:37 | close | 664 | 1.00 | 120.300 | 0.000 | 0.000 | 182.88 | 23832.39 |
| 1329 | 1999.03.30 11:58 | buy | 665 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 1330 | 1999.03.30 12:13 | close | 665 | 1.00 | 120.130 | 0.000 | 0.000 | 33.30 | 23865.69 |
| 1331 | 1999.03.30 14:38 | buy | 666 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 1332 | 1999.03.30 14:42 | close | 666 | 1.00 | 120.260 | 0.000 | 0.000 | 66.52 | 23932.21 |
| 1333 | 1999.03.30 15:03 | buy | 667 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 1334 | 1999.03.30 15:18 | close | 667 | 1.00 | 120.280 | 0.000 | 0.000 | 99.77 | 24031.98 |
| 1335 | 1999.03.30 16:37 | buy | 668 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 1336 | 1999.03.30 16:50 | buy | 669 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 1337 | 1999.03.30 16:56 | close | 668 | 1.00 | 120.350 | 0.000 | 0.000 | -33.24 | 23998.74 |
| 1338 | 1999.03.30 16:56 | close | 669 | 1.00 | 120.350 | 0.000 | 0.000 | 91.40 | 24090.14 |
| 1339 | 1999.03.30 17:14 | buy | 670 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 1340 | 1999.03.30 17:15 | buy | 671 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 1341 | 1999.03.30 17:46 | buy | 672 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 1342 | 1999.03.30 18:02 | close | 670 | 1.00 | 120.260 | 0.000 | 0.000 | -33.26 | 24056.88 |
| 1343 | 1999.03.30 18:02 | close | 671 | 1.00 | 120.260 | 0.000 | 0.000 | 74.84 | 24131.72 |
| 1344 | 1999.03.30 18:02 | close | 672 | 1.00 | 120.260 | 0.000 | 0.000 | 207.88 | 24339.60 |
| 1345 | 1999.03.31 00:34 | sell | 673 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 1346 | 1999.03.31 00:51 | sell | 674 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1347 | 1999.03.31 02:11 | sell | 675 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 1348 | 1999.03.31 02:24 | buy | 676 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1349 | 1999.03.31 02:25 | close | 673 | 1.00 | 120.340 | 0.000 | 0.000 | 0.00 | 24339.60 |
| 1350 | 1999.03.31 02:25 | close | 674 | 1.00 | 120.340 | 0.000 | 0.000 | 99.72 | 24439.32 |
| 1351 | 1999.03.31 02:25 | close | 675 | 1.00 | 120.340 | 0.000 | 0.000 | 216.05 | 24655.37 |
| 1352 | 1999.03.31 02:31 | buy | 677 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 1353 | 1999.03.31 02:34 | buy | 678 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 1354 | 1999.03.31 02:51 | close | 676 | 1.00 | 120.300 | 0.000 | 0.000 | -83.13 | 24572.24 |
| 1355 | 1999.03.31 02:51 | close | 677 | 1.00 | 120.300 | 0.000 | 0.000 | 66.50 | 24638.74 |
| 1356 | 1999.03.31 02:51 | close | 678 | 1.00 | 120.300 | 0.000 | 0.000 | 249.38 | 24888.12 |
| 1357 | 1999.03.31 04:55 | buy | 679 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 1358 | 1999.03.31 05:03 | buy | 680 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 1359 | 1999.03.31 06:12 | buy | 681 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 1360 | 1999.03.31 06:18 | close | 679 | 1.00 | 120.400 | 0.000 | 0.000 | -91.36 | 24796.76 |
| 1361 | 1999.03.31 06:18 | close | 680 | 1.00 | 120.400 | 0.000 | 0.000 | 33.22 | 24829.98 |
| 1362 | 1999.03.31 06:18 | close | 681 | 1.00 | 120.400 | 0.000 | 0.000 | 141.20 | 24971.18 |
| 1363 | 1999.03.31 16:15 | sell | 682 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1364 | 1999.03.31 16:18 | close | 682 | 1.00 | 118.580 | 0.000 | 0.000 | 193.96 | 25165.14 |
| 1365 | 1999.03.31 21:05 | sell | 683 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 1366 | 1999.03.31 21:07 | sell | 684 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 1367 | 1999.03.31 21:56 | sell | 685 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 1368 | 1999.03.31 21:57 | sell | 686 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 1369 | 1999.04.01 01:00 | close | 683 | 1.00 | 118.770 | 0.000 | 0.000 | -182.88 | 24982.26 |
| 1370 | 1999.04.01 01:00 | close | 684 | 1.00 | 118.770 | 0.000 | 0.000 | -22.91 | 24959.35 |
| 1371 | 1999.04.01 01:00 | close | 685 | 1.00 | 118.770 | 0.000 | 0.000 | 78.13 | 25037.47 |
| 1372 | 1999.04.01 01:00 | close | 686 | 1.00 | 118.770 | 0.000 | 0.000 | 204.42 | 25241.89 |
| 1373 | 1999.04.01 14:24 | buy | 687 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 1374 | 1999.04.01 14:30 | close | 687 | 1.00 | 119.370 | 0.000 | 0.000 | 58.64 | 25300.53 |
| 1375 | 1999.04.01 23:11 | sell | 688 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1376 | 1999.04.01 23:25 | sell | 689 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 1377 | 1999.04.02 01:10 | close | 688 | 1.00 | 120.640 | 0.000 | 0.000 | 22.85 | 25323.38 |
| 1378 | 1999.04.02 01:10 | close | 689 | 1.00 | 120.640 | 0.000 | 0.000 | 130.61 | 25453.98 |
| 1379 | 1999.04.02 01:10 | buy | 690 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 1380 | 1999.04.02 02:13 | buy | 691 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 1381 | 1999.04.02 04:26 | close | 690 | 1.00 | 120.630 | 0.000 | 0.000 | -8.29 | 25445.69 |
| 1382 | 1999.04.02 04:26 | close | 691 | 1.00 | 120.630 | 0.000 | 0.000 | 99.48 | 25545.17 |
| 1383 | 1999.04.02 06:08 | buy | 692 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 1384 | 1999.04.02 06:11 | close | 692 | 1.00 | 120.630 | 0.000 | 0.000 | 16.58 | 25561.75 |
| 1385 | 1999.04.02 06:43 | buy | 693 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1386 | 1999.04.02 06:45 | close | 693 | 1.00 | 120.620 | 0.000 | 0.000 | 58.03 | 25619.78 |
| 1387 | 1999.04.02 09:37 | buy | 694 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 1388 | 1999.04.02 10:00 | close | 694 | 1.00 | 120.650 | 0.000 | 0.000 | 24.87 | 25644.65 |
| 1389 | 1999.04.02 11:39 | buy | 695 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 1390 | 1999.04.02 12:01 | buy | 696 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 1391 | 1999.04.02 12:14 | close | 695 | 1.00 | 120.550 | 0.000 | 0.000 | 8.30 | 25652.95 |
| 1392 | 1999.04.02 12:14 | close | 696 | 1.00 | 120.550 | 0.000 | 0.000 | 116.13 | 25769.08 |
| 1393 | 1999.04.05 05:20 | buy | 697 | 1.00 | 121.480 | 0.000 | 0.000 | ||
| 1394 | 1999.04.05 05:51 | close | 697 | 1.00 | 121.540 | 0.000 | 0.000 | 49.37 | 25818.45 |
| 1395 | 1999.04.05 07:08 | buy | 698 | 1.00 | 121.480 | 0.000 | 0.000 | ||
| 1396 | 1999.04.05 07:53 | buy | 699 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 1397 | 1999.04.05 11:03 | close | 698 | 1.00 | 121.420 | 0.000 | 0.000 | -49.42 | 25769.03 |
| 1398 | 1999.04.05 11:03 | close | 699 | 1.00 | 121.420 | 0.000 | 0.000 | 82.36 | 25851.39 |
| 1399 | 1999.04.05 11:27 | buy | 700 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 1400 | 1999.04.05 11:30 | close | 700 | 1.00 | 121.320 | 0.000 | 0.000 | 16.49 | 25867.88 |
| 1401 | 1999.04.05 14:12 | buy | 701 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 1402 | 1999.04.05 14:14 | close | 701 | 1.00 | 121.420 | 0.000 | 0.000 | 32.94 | 25900.82 |
| 1403 | 1999.04.05 14:21 | buy | 702 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 1404 | 1999.04.05 14:23 | close | 702 | 1.00 | 121.390 | 0.000 | 0.000 | 32.95 | 25933.77 |
| 1405 | 1999.04.05 14:24 | buy | 703 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 1406 | 1999.04.05 14:27 | close | 703 | 1.00 | 121.360 | 0.000 | 0.000 | 16.48 | 25950.25 |
| 1407 | 1999.04.05 14:27 | buy | 704 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 1408 | 1999.04.05 14:38 | close | 704 | 1.00 | 121.390 | 0.000 | 0.000 | 16.48 | 25966.73 |
| 1409 | 1999.04.05 18:20 | buy | 705 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 1410 | 1999.04.05 18:26 | close | 705 | 1.00 | 121.810 | 0.000 | 0.000 | 41.05 | 26007.78 |
| 1411 | 1999.04.05 18:26 | buy | 706 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 1412 | 1999.04.05 18:45 | close | 706 | 1.00 | 121.870 | 0.000 | 0.000 | 41.03 | 26048.81 |
| 1413 | 1999.04.05 20:25 | buy | 707 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 1414 | 1999.04.05 20:51 | close | 707 | 1.00 | 121.780 | 0.000 | 0.000 | 82.12 | 26130.93 |
| 1415 | 1999.04.06 00:54 | buy | 708 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 1416 | 1999.04.06 01:27 | close | 708 | 1.00 | 121.780 | 0.000 | 0.000 | 82.12 | 26213.05 |
| 1417 | 1999.04.06 02:06 | buy | 709 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 1418 | 1999.04.06 02:16 | close | 709 | 1.00 | 121.690 | 0.000 | 0.000 | 41.09 | 26254.14 |
| 1419 | 1999.04.06 02:29 | buy | 710 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 1420 | 1999.04.06 02:37 | close | 710 | 1.00 | 121.650 | 0.000 | 0.000 | 16.44 | 26270.58 |
| 1421 | 1999.04.06 02:53 | buy | 711 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 1422 | 1999.04.06 03:08 | close | 711 | 1.00 | 121.660 | 0.000 | 0.000 | 57.54 | 26328.12 |
| 1423 | 1999.04.06 04:32 | buy | 712 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 1424 | 1999.04.06 04:50 | buy | 713 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 1425 | 1999.04.06 05:21 | buy | 714 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 1426 | 1999.04.06 06:19 | buy | 715 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 1427 | 1999.04.06 06:37 | sell | 716 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 1428 | 1999.04.06 06:38 | close | 712 | 1.00 | 121.360 | 0.000 | 0.000 | -140.08 | 26188.04 |
| 1429 | 1999.04.06 06:38 | close | 713 | 1.00 | 121.360 | 0.000 | 0.000 | -16.48 | 26171.56 |
| 1430 | 1999.04.06 06:38 | close | 714 | 1.00 | 121.360 | 0.000 | 0.000 | 98.88 | 26270.44 |
| 1431 | 1999.04.06 06:38 | close | 715 | 1.00 | 121.360 | 0.000 | 0.000 | 222.48 | 26492.92 |
| 1432 | 1999.04.06 06:41 | close | 716 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 26509.40 |
| 1433 | 1999.04.06 06:42 | sell | 717 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 1434 | 1999.04.06 06:44 | close | 717 | 1.00 | 121.320 | 0.000 | 0.000 | 16.49 | 26525.89 |
| 1435 | 1999.04.06 19:14 | sell | 718 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 1436 | 1999.04.06 21:05 | close | 718 | 1.00 | 120.730 | 0.000 | 0.000 | 57.98 | 26583.87 |
| 1437 | 1999.04.07 00:32 | sell | 719 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 1438 | 1999.04.07 00:45 | close | 719 | 1.00 | 120.700 | 0.000 | 0.000 | 16.57 | 26600.44 |
| 1439 | 1999.04.07 00:50 | sell | 720 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 1440 | 1999.04.07 01:14 | close | 720 | 1.00 | 120.670 | 0.000 | 0.000 | 66.30 | 26666.74 |
| 1441 | 1999.04.08 00:22 | sell | 721 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 1442 | 1999.04.08 01:54 | close | 721 | 1.00 | 121.420 | 0.000 | 0.000 | 16.47 | 26683.21 |
| 1443 | 1999.04.08 10:09 | sell | 722 | 1.00 | 120.840 | 0.000 | 0.000 | ||
| 1444 | 1999.04.08 10:14 | close | 722 | 1.00 | 120.790 | 0.000 | 0.000 | 41.39 | 26724.60 |
| 1445 | 1999.04.08 21:10 | buy | 723 | 1.00 | 121.330 | 0.000 | 0.000 | ||
| 1446 | 1999.04.08 21:43 | buy | 724 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 1447 | 1999.04.08 22:46 | close | 723 | 1.00 | 121.300 | 0.000 | 0.000 | -24.73 | 26699.87 |
| 1448 | 1999.04.08 22:46 | close | 724 | 1.00 | 121.300 | 0.000 | 0.000 | 82.44 | 26782.31 |
| 1449 | 1999.04.08 23:24 | buy | 725 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 1450 | 1999.04.08 23:33 | close | 725 | 1.00 | 121.180 | 0.000 | 0.000 | 16.50 | 26798.81 |
| 1451 | 1999.04.09 00:49 | buy | 726 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 1452 | 1999.04.09 00:51 | close | 726 | 1.00 | 121.370 | 0.000 | 0.000 | 156.55 | 26955.36 |
| 1453 | 1999.04.09 00:51 | sell | 727 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 1454 | 1999.04.09 00:54 | close | 727 | 1.00 | 121.200 | 0.000 | 0.000 | 140.26 | 27095.62 |
| 1455 | 1999.04.09 00:54 | buy | 728 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 1456 | 1999.04.09 01:14 | close | 728 | 1.00 | 121.320 | 0.000 | 0.000 | 98.91 | 27194.53 |
| 1457 | 1999.04.09 09:41 | sell | 729 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 1458 | 1999.04.09 10:10 | close | 729 | 1.00 | 120.900 | 0.000 | 0.000 | 16.54 | 27211.07 |
| 1459 | 1999.04.12 13:01 | sell | 730 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1460 | 1999.04.12 13:07 | close | 730 | 1.00 | 119.980 | 0.000 | 0.000 | 33.34 | 27244.41 |
| 1461 | 1999.04.12 13:07 | sell | 731 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 1462 | 1999.04.12 13:17 | close | 731 | 1.00 | 119.870 | 0.000 | 0.000 | 83.42 | 27327.83 |
| 1463 | 1999.04.12 13:55 | sell | 732 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 1464 | 1999.04.12 13:58 | close | 732 | 1.00 | 119.920 | 0.000 | 0.000 | 50.03 | 27377.86 |
| 1465 | 1999.04.12 14:49 | sell | 733 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 1466 | 1999.04.12 15:02 | sell | 734 | 1.00 | 120.100 | 0.000 | 0.000 | ||
| 1467 | 1999.04.12 15:11 | close | 733 | 1.00 | 119.910 | 0.000 | 0.000 | 25.02 | 27402.88 |
| 1468 | 1999.04.12 15:11 | close | 734 | 1.00 | 119.910 | 0.000 | 0.000 | 158.45 | 27561.33 |
| 1469 | 1999.04.12 23:59 | sell | 735 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 1470 | 1999.04.13 01:50 | sell | 736 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1471 | 1999.04.13 02:05 | close | 735 | 1.00 | 120.440 | 0.000 | 0.000 | -18.63 | 27542.70 |
| 1472 | 1999.04.13 02:05 | close | 736 | 1.00 | 120.440 | 0.000 | 0.000 | 91.33 | 27634.03 |
| 1473 | 1999.04.13 03:47 | buy | 737 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 1474 | 1999.04.13 04:21 | close | 737 | 1.00 | 120.620 | 0.000 | 0.000 | 24.87 | 27658.90 |
| 1475 | 1999.04.13 23:29 | sell | 738 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 1476 | 1999.04.14 00:32 | sell | 739 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 1477 | 1999.04.14 01:10 | close | 738 | 1.00 | 119.780 | 0.000 | 0.000 | -10.37 | 27648.53 |
| 1478 | 1999.04.14 01:10 | close | 739 | 1.00 | 119.780 | 0.000 | 0.000 | 108.53 | 27757.06 |
| 1479 | 1999.04.14 06:08 | sell | 740 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 1480 | 1999.04.14 06:22 | close | 740 | 1.00 | 119.360 | 0.000 | 0.000 | 83.78 | 27840.84 |
| 1481 | 1999.04.14 08:00 | sell | 741 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 1482 | 1999.04.14 08:04 | close | 741 | 1.00 | 119.220 | 0.000 | 0.000 | 67.10 | 27907.94 |
| 1483 | 1999.04.14 08:11 | sell | 742 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 1484 | 1999.04.14 08:15 | close | 742 | 1.00 | 119.210 | 0.000 | 0.000 | 50.33 | 27958.27 |
| 1485 | 1999.04.14 08:20 | sell | 743 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 1486 | 1999.04.14 08:23 | close | 743 | 1.00 | 119.280 | 0.000 | 0.000 | 33.53 | 27991.80 |
| 1487 | 1999.04.14 08:25 | sell | 744 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 1488 | 1999.04.14 08:28 | close | 744 | 1.00 | 119.250 | 0.000 | 0.000 | 50.31 | 28042.11 |
| 1489 | 1999.04.14 09:07 | sell | 745 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 1490 | 1999.04.14 09:09 | close | 745 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 28067.26 |
| 1491 | 1999.04.14 10:12 | sell | 746 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 1492 | 1999.04.14 10:16 | close | 746 | 1.00 | 119.180 | 0.000 | 0.000 | 117.47 | 28184.73 |
| 1493 | 1999.04.14 12:48 | sell | 747 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 1494 | 1999.04.14 13:10 | close | 747 | 1.00 | 119.210 | 0.000 | 0.000 | 16.78 | 28201.51 |
| 1495 | 1999.04.14 13:13 | sell | 748 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 1496 | 1999.04.14 13:17 | close | 748 | 1.00 | 119.240 | 0.000 | 0.000 | 25.16 | 28226.67 |
| 1497 | 1999.04.14 17:50 | sell | 749 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 1498 | 1999.04.14 18:45 | sell | 750 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1499 | 1999.04.14 19:12 | close | 749 | 1.00 | 118.880 | 0.000 | 0.000 | -33.65 | 28193.02 |
| 1500 | 1999.04.14 19:12 | close | 750 | 1.00 | 118.880 | 0.000 | 0.000 | 75.71 | 28268.73 |
| 1501 | 1999.04.14 22:21 | sell | 751 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 1502 | 1999.04.14 22:51 | close | 751 | 1.00 | 118.710 | 0.000 | 0.000 | 16.85 | 28285.58 |
| 1503 | 1999.04.15 00:02 | sell | 752 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 1504 | 1999.04.15 02:06 | sell | 753 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1505 | 1999.04.15 02:19 | sell | 754 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 1506 | 1999.04.15 07:03 | close | 752 | 1.00 | 118.930 | 0.000 | 0.000 | -84.08 | 28201.50 |
| 1507 | 1999.04.15 07:03 | close | 753 | 1.00 | 118.930 | 0.000 | 0.000 | 33.63 | 28235.13 |
| 1508 | 1999.04.15 07:03 | close | 754 | 1.00 | 118.930 | 0.000 | 0.000 | 142.94 | 28378.07 |
| 1509 | 1999.04.15 08:20 | sell | 755 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 1510 | 1999.04.15 08:22 | close | 755 | 1.00 | 118.920 | 0.000 | 0.000 | 33.64 | 28411.71 |
| 1511 | 1999.04.15 08:23 | sell | 756 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 1512 | 1999.04.15 08:26 | close | 756 | 1.00 | 118.920 | 0.000 | 0.000 | 33.64 | 28445.35 |
| 1513 | 1999.04.15 08:43 | sell | 757 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 1514 | 1999.04.15 08:48 | close | 757 | 1.00 | 118.900 | 0.000 | 0.000 | 33.64 | 28478.99 |
| 1515 | 1999.04.15 10:38 | sell | 758 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 1516 | 1999.04.15 11:08 | sell | 759 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 1517 | 1999.04.15 13:18 | sell | 760 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 1518 | 1999.04.15 14:06 | close | 758 | 1.00 | 118.860 | 0.000 | 0.000 | -33.65 | 28445.34 |
| 1519 | 1999.04.15 14:06 | close | 759 | 1.00 | 118.860 | 0.000 | 0.000 | 75.72 | 28521.06 |
| 1520 | 1999.04.15 14:06 | close | 760 | 1.00 | 118.860 | 0.000 | 0.000 | 193.50 | 28714.56 |
| 1521 | 1999.04.15 21:21 | sell | 761 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 1522 | 1999.04.15 21:33 | sell | 762 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1523 | 1999.04.15 22:14 | close | 761 | 1.00 | 118.860 | 0.000 | 0.000 | -16.83 | 28697.73 |
| 1524 | 1999.04.15 22:14 | close | 762 | 1.00 | 118.860 | 0.000 | 0.000 | 92.55 | 28790.28 |
| 1525 | 1999.04.16 00:29 | buy | 763 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 1526 | 1999.04.16 02:07 | buy | 764 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 1527 | 1999.04.16 03:40 | buy | 765 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 1528 | 1999.04.16 04:07 | buy | 766 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 1529 | 1999.04.16 08:09 | sell | 767 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 1530 | 1999.04.16 08:12 | close | 767 | 1.00 | 118.240 | 0.000 | 0.000 | 109.95 | 28900.23 |
| 1531 | 1999.04.16 12:33 | sell | 768 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 1532 | 1999.04.16 12:35 | close | 763 | 1.00 | 118.550 | 0.000 | 0.000 | -472.37 | 28427.86 |
| 1533 | 1999.04.16 12:35 | close | 764 | 1.00 | 118.550 | 0.000 | 0.000 | -303.67 | 28124.19 |
| 1534 | 1999.04.16 12:35 | close | 765 | 1.00 | 118.550 | 0.000 | 0.000 | -194.01 | 27930.18 |
| 1535 | 1999.04.16 12:35 | close | 766 | 1.00 | 118.550 | 0.000 | 0.000 | -84.35 | 27845.83 |
| 1536 | 1999.04.16 12:46 | sell | 769 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 1537 | 1999.04.16 12:59 | close | 768 | 1.00 | 118.550 | 0.000 | 0.000 | -33.74 | 27812.09 |
| 1538 | 1999.04.16 12:59 | close | 769 | 1.00 | 118.550 | 0.000 | 0.000 | 75.92 | 27888.01 |
| 1539 | 1999.04.16 15:31 | sell | 770 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1540 | 1999.04.16 15:32 | close | 770 | 1.00 | 118.090 | 0.000 | 0.000 | 25.40 | 27913.41 |
| 1541 | 1999.04.16 16:48 | sell | 771 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 1542 | 1999.04.16 17:03 | sell | 772 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 1543 | 1999.04.16 17:26 | close | 771 | 1.00 | 118.010 | 0.000 | 0.000 | 50.84 | 27964.25 |
| 1544 | 1999.04.16 17:26 | close | 772 | 1.00 | 118.010 | 0.000 | 0.000 | 161.00 | 28125.25 |
| 1545 | 1999.04.16 19:07 | sell | 773 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 1546 | 1999.04.16 19:10 | close | 773 | 1.00 | 117.890 | 0.000 | 0.000 | 110.27 | 28235.52 |
| 1547 | 1999.04.16 22:16 | sell | 774 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 1548 | 1999.04.16 22:21 | close | 774 | 1.00 | 117.780 | 0.000 | 0.000 | 76.41 | 28311.93 |
| 1549 | 1999.04.19 00:42 | buy | 775 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 1550 | 1999.04.19 02:05 | buy | 776 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 1551 | 1999.04.19 02:17 | close | 775 | 1.00 | 117.840 | 0.000 | 0.000 | 50.92 | 28362.85 |
| 1552 | 1999.04.19 02:17 | close | 776 | 1.00 | 117.840 | 0.000 | 0.000 | 195.18 | 28558.03 |
| 1553 | 1999.04.19 02:18 | sell | 777 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 1554 | 1999.04.19 02:31 | sell | 778 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 1555 | 1999.04.19 02:47 | sell | 779 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 1556 | 1999.04.19 05:05 | sell | 780 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 1557 | 1999.04.19 09:22 | close | 777 | 1.00 | 118.070 | 0.000 | 0.000 | -152.45 | 28405.58 |
| 1558 | 1999.04.19 09:22 | close | 778 | 1.00 | 118.070 | 0.000 | 0.000 | -50.82 | 28354.76 |
| 1559 | 1999.04.19 09:22 | close | 779 | 1.00 | 118.070 | 0.000 | 0.000 | 50.82 | 28405.58 |
| 1560 | 1999.04.19 09:22 | close | 780 | 1.00 | 118.070 | 0.000 | 0.000 | 169.39 | 28574.97 |
| 1561 | 1999.04.19 12:31 | sell | 781 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 1562 | 1999.04.19 12:35 | close | 781 | 1.00 | 117.940 | 0.000 | 0.000 | 25.44 | 28600.41 |
| 1563 | 1999.04.19 13:24 | sell | 782 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 1564 | 1999.04.19 13:59 | sell | 783 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 1565 | 1999.04.19 14:13 | close | 782 | 1.00 | 118.090 | 0.000 | 0.000 | -42.34 | 28558.07 |
| 1566 | 1999.04.19 14:13 | close | 783 | 1.00 | 118.090 | 0.000 | 0.000 | 135.49 | 28693.56 |
| 1567 | 1999.04.19 16:38 | sell | 784 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 1568 | 1999.04.19 17:04 | sell | 785 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1569 | 1999.04.19 17:33 | close | 784 | 1.00 | 118.040 | 0.000 | 0.000 | -33.89 | 28659.67 |
| 1570 | 1999.04.19 17:33 | close | 785 | 1.00 | 118.040 | 0.000 | 0.000 | 67.77 | 28727.44 |
| 1571 | 1999.04.19 19:49 | sell | 786 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 1572 | 1999.04.19 20:53 | close | 786 | 1.00 | 117.580 | 0.000 | 0.000 | 102.06 | 28829.50 |
| 1573 | 1999.04.19 23:06 | buy | 787 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 1574 | 1999.04.19 23:29 | close | 787 | 1.00 | 117.560 | 0.000 | 0.000 | 42.53 | 28872.03 |
| 1575 | 1999.04.20 01:04 | sell | 788 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 1576 | 1999.04.20 01:32 | close | 788 | 1.00 | 117.630 | 0.000 | 0.000 | 25.50 | 28897.53 |
| 1577 | 1999.04.20 01:33 | sell | 789 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 1578 | 1999.04.20 01:40 | close | 789 | 1.00 | 117.730 | 0.000 | 0.000 | 59.46 | 28956.99 |
| 1579 | 1999.04.20 01:40 | sell | 790 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 1580 | 1999.04.20 01:51 | sell | 791 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 1581 | 1999.04.20 02:10 | sell | 792 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 1582 | 1999.04.20 02:41 | sell | 793 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 1583 | 1999.04.20 03:32 | buy | 794 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 1584 | 1999.04.20 04:12 | close | 790 | 1.00 | 117.820 | 0.000 | 0.000 | -84.88 | 28872.11 |
| 1585 | 1999.04.20 04:12 | close | 791 | 1.00 | 117.820 | 0.000 | 0.000 | 101.85 | 28973.96 |
| 1586 | 1999.04.20 04:12 | close | 792 | 1.00 | 117.820 | 0.000 | 0.000 | 246.14 | 29220.10 |
| 1587 | 1999.04.20 04:12 | close | 793 | 1.00 | 117.820 | 0.000 | 0.000 | 364.96 | 29585.06 |
| 1588 | 1999.04.20 04:12 | buy | 795 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 1589 | 1999.04.20 05:49 | buy | 796 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 1590 | 1999.04.20 06:58 | sell | 797 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 1591 | 1999.04.20 07:07 | close | 794 | 1.00 | 117.880 | 0.000 | 0.000 | -152.70 | 29432.36 |
| 1592 | 1999.04.20 07:07 | close | 795 | 1.00 | 117.880 | 0.000 | 0.000 | 50.90 | 29483.26 |
| 1593 | 1999.04.20 07:07 | close | 796 | 1.00 | 117.880 | 0.000 | 0.000 | 220.56 | 29703.82 |
| 1594 | 1999.04.20 07:21 | sell | 798 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 1595 | 1999.04.20 07:25 | sell | 799 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 1596 | 1999.04.20 08:59 | close | 797 | 1.00 | 117.960 | 0.000 | 0.000 | -110.21 | 29593.61 |
| 1597 | 1999.04.20 08:59 | close | 798 | 1.00 | 117.960 | 0.000 | 0.000 | 25.43 | 29619.04 |
| 1598 | 1999.04.20 08:59 | close | 799 | 1.00 | 117.960 | 0.000 | 0.000 | 135.64 | 29754.68 |
| 1599 | 1999.04.20 21:10 | buy | 800 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 1600 | 1999.04.20 22:50 | close | 800 | 1.00 | 118.920 | 0.000 | 0.000 | 92.50 | 29847.18 |
| 1601 | 1999.04.21 00:14 | sell | 801 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 1602 | 1999.04.21 00:41 | close | 801 | 1.00 | 118.930 | 0.000 | 0.000 | 33.63 | 29880.81 |
| 1603 | 1999.04.21 00:59 | buy | 802 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 1604 | 1999.04.21 01:51 | buy | 803 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 1605 | 1999.04.21 04:11 | buy | 804 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 1606 | 1999.04.21 05:39 | close | 802 | 1.00 | 118.780 | 0.000 | 0.000 | -75.77 | 29805.04 |
| 1607 | 1999.04.21 05:39 | close | 803 | 1.00 | 118.780 | 0.000 | 0.000 | 25.26 | 29830.30 |
| 1608 | 1999.04.21 05:39 | close | 804 | 1.00 | 118.780 | 0.000 | 0.000 | 126.28 | 29956.58 |
| 1609 | 1999.04.21 17:27 | buy | 805 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 1610 | 1999.04.21 17:48 | close | 805 | 1.00 | 119.670 | 0.000 | 0.000 | 16.71 | 29973.29 |
| 1611 | 1999.04.21 19:44 | buy | 806 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 1612 | 1999.04.21 20:15 | close | 806 | 1.00 | 119.690 | 0.000 | 0.000 | 41.77 | 30015.06 |
| 1613 | 1999.04.22 00:54 | buy | 807 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 1614 | 1999.04.22 01:41 | buy | 808 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 1615 | 1999.04.22 01:59 | close | 807 | 1.00 | 119.770 | 0.000 | 0.000 | 16.70 | 30031.76 |
| 1616 | 1999.04.22 01:59 | close | 808 | 1.00 | 119.770 | 0.000 | 0.000 | 116.89 | 30148.65 |
| 1617 | 1999.04.22 06:20 | buy | 809 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 1618 | 1999.04.22 06:22 | close | 809 | 1.00 | 120.100 | 0.000 | 0.000 | 24.98 | 30173.63 |
| 1619 | 1999.04.22 06:22 | buy | 810 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 1620 | 1999.04.22 06:30 | close | 810 | 1.00 | 120.130 | 0.000 | 0.000 | 16.65 | 30190.28 |
| 1621 | 1999.04.22 08:07 | buy | 811 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 1622 | 1999.04.22 08:12 | close | 811 | 1.00 | 120.150 | 0.000 | 0.000 | 16.65 | 30206.93 |
| 1623 | 1999.04.22 09:28 | buy | 812 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1624 | 1999.04.22 09:37 | close | 812 | 1.00 | 120.040 | 0.000 | 0.000 | 16.66 | 30223.59 |
| 1625 | 1999.04.22 13:46 | buy | 813 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 1626 | 1999.04.22 13:50 | close | 813 | 1.00 | 120.110 | 0.000 | 0.000 | 41.63 | 30265.22 |
| 1627 | 1999.04.22 17:50 | sell | 814 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 1628 | 1999.04.22 18:11 | sell | 815 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 1629 | 1999.04.22 18:58 | close | 814 | 1.00 | 119.730 | 0.000 | 0.000 | -16.70 | 30248.52 |
| 1630 | 1999.04.22 18:58 | close | 815 | 1.00 | 119.730 | 0.000 | 0.000 | 83.52 | 30332.04 |
| 1631 | 1999.04.23 00:47 | sell | 816 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 1632 | 1999.04.23 01:51 | close | 816 | 1.00 | 119.540 | 0.000 | 0.000 | 66.92 | 30398.96 |
| 1633 | 1999.04.26 00:32 | sell | 817 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 1634 | 1999.04.26 01:00 | close | 817 | 1.00 | 119.240 | 0.000 | 0.000 | 92.25 | 30491.21 |
| 1635 | 1999.04.26 23:43 | sell | 818 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 1636 | 1999.04.27 01:50 | close | 818 | 1.00 | 119.330 | 0.000 | 0.000 | 14.74 | 30505.94 |
| 1637 | 1999.04.27 21:08 | buy | 819 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 1638 | 1999.04.27 21:20 | close | 819 | 1.00 | 120.390 | 0.000 | 0.000 | 49.84 | 30555.78 |
| 1639 | 1999.04.27 23:21 | buy | 820 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 1640 | 1999.04.27 23:42 | close | 820 | 1.00 | 120.330 | 0.000 | 0.000 | 16.62 | 30572.40 |
| 1641 | 1999.04.27 23:46 | buy | 821 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 1642 | 1999.04.28 02:02 | buy | 822 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 1643 | 1999.04.28 02:11 | buy | 823 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 1644 | 1999.04.28 02:22 | buy | 824 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 1645 | 1999.04.28 05:24 | close | 821 | 1.00 | 118.650 | 0.000 | 0.000 | -1356.83 | 29215.57 |
| 1646 | 1999.04.28 05:24 | close | 822 | 1.00 | 118.650 | 0.000 | 0.000 | -1255.79 | 27959.78 |
| 1647 | 1999.04.28 05:24 | close | 823 | 1.00 | 118.650 | 0.000 | 0.000 | -1154.66 | 26805.12 |
| 1648 | 1999.04.28 05:24 | close | 824 | 1.00 | 118.650 | 0.000 | 0.000 | -1036.66 | 25768.46 |
| 1649 | 1999.04.28 06:59 | sell | 825 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 1650 | 1999.04.28 07:05 | close | 825 | 1.00 | 119.130 | 0.000 | 0.000 | 41.97 | 25810.43 |
| 1651 | 1999.04.28 09:21 | sell | 826 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 1652 | 1999.04.28 09:38 | close | 826 | 1.00 | 119.130 | 0.000 | 0.000 | 25.18 | 25835.61 |
| 1653 | 1999.04.28 11:01 | sell | 827 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 1654 | 1999.04.28 11:03 | close | 827 | 1.00 | 119.130 | 0.000 | 0.000 | 16.79 | 25852.40 |
| 1655 | 1999.04.28 11:11 | sell | 828 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 1656 | 1999.04.28 11:15 | close | 828 | 1.00 | 119.130 | 0.000 | 0.000 | 67.15 | 25919.55 |
| 1657 | 1999.04.28 11:53 | sell | 829 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 1658 | 1999.04.28 12:08 | sell | 830 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 1659 | 1999.04.28 13:20 | close | 829 | 1.00 | 119.270 | 0.000 | 0.000 | -25.15 | 25894.40 |
| 1660 | 1999.04.28 13:20 | close | 830 | 1.00 | 119.270 | 0.000 | 0.000 | 92.23 | 25986.63 |
| 1661 | 1999.04.28 23:37 | buy | 831 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 1662 | 1999.04.29 01:02 | close | 831 | 1.00 | 119.110 | 0.000 | 0.000 | 50.66 | 26037.29 |
| 1663 | 1999.04.29 23:11 | sell | 832 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 1664 | 1999.04.30 00:03 | sell | 833 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 1665 | 1999.04.30 01:39 | sell | 834 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 1666 | 1999.04.30 02:17 | close | 832 | 1.00 | 119.060 | 0.000 | 0.000 | 6.38 | 26043.67 |
| 1667 | 1999.04.30 02:17 | close | 833 | 1.00 | 119.060 | 0.000 | 0.000 | 100.79 | 26144.46 |
| 1668 | 1999.04.30 02:17 | close | 834 | 1.00 | 119.060 | 0.000 | 0.000 | 218.38 | 26362.84 |
| 1669 | 1999.05.03 18:23 | buy | 835 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 1670 | 1999.05.03 18:27 | close | 835 | 1.00 | 120.170 | 0.000 | 0.000 | 41.61 | 26404.45 |
| 1671 | 1999.05.04 00:51 | buy | 836 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 1672 | 1999.05.04 01:54 | close | 836 | 1.00 | 120.390 | 0.000 | 0.000 | 116.29 | 26520.74 |
| 1673 | 1999.05.04 15:22 | buy | 837 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 1674 | 1999.05.04 16:04 | buy | 838 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 1675 | 1999.05.04 16:12 | buy | 839 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 1676 | 1999.05.04 16:40 | buy | 840 | 1.00 | 120.760 | 0.000 | 0.000 | ||
| 1677 | 1999.05.04 17:12 | close | 837 | 1.00 | 120.980 | 0.000 | 0.000 | -140.52 | 26380.22 |
| 1678 | 1999.05.04 17:12 | close | 838 | 1.00 | 120.980 | 0.000 | 0.000 | -33.06 | 26347.16 |
| 1679 | 1999.05.04 17:12 | close | 839 | 1.00 | 120.980 | 0.000 | 0.000 | 74.39 | 26421.55 |
| 1680 | 1999.05.04 17:12 | close | 840 | 1.00 | 120.980 | 0.000 | 0.000 | 181.85 | 26603.40 |
| 1681 | 1999.05.04 22:36 | buy | 841 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 1682 | 1999.05.04 23:37 | close | 841 | 1.00 | 120.820 | 0.000 | 0.000 | 33.11 | 26636.51 |
| 1683 | 1999.05.05 00:20 | sell | 842 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 1684 | 1999.05.05 00:45 | close | 842 | 1.00 | 120.830 | 0.000 | 0.000 | 16.55 | 26653.06 |
| 1685 | 1999.05.05 05:28 | buy | 843 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 1686 | 1999.05.05 05:44 | close | 843 | 1.00 | 121.140 | 0.000 | 0.000 | 49.53 | 26702.59 |
| 1687 | 1999.05.05 06:00 | buy | 844 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 1688 | 1999.05.05 06:41 | close | 844 | 1.00 | 121.130 | 0.000 | 0.000 | 16.51 | 26719.10 |
| 1689 | 1999.05.05 08:01 | buy | 845 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 1690 | 1999.05.05 08:03 | close | 845 | 1.00 | 121.070 | 0.000 | 0.000 | 90.86 | 26809.96 |
| 1691 | 1999.05.05 08:03 | buy | 846 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 1692 | 1999.05.05 08:18 | buy | 847 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 1693 | 1999.05.05 09:13 | buy | 848 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 1694 | 1999.05.05 10:26 | buy | 849 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 1695 | 1999.05.05 11:24 | close | 846 | 1.00 | 120.930 | 0.000 | 0.000 | -124.04 | 26685.92 |
| 1696 | 1999.05.05 11:24 | close | 847 | 1.00 | 120.930 | 0.000 | 0.000 | -24.81 | 26661.11 |
| 1697 | 1999.05.05 11:24 | close | 848 | 1.00 | 120.930 | 0.000 | 0.000 | 82.69 | 26743.80 |
| 1698 | 1999.05.05 11:24 | close | 849 | 1.00 | 120.930 | 0.000 | 0.000 | 190.19 | 26933.99 |
| 1699 | 1999.05.05 16:49 | buy | 850 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 1700 | 1999.05.05 16:57 | buy | 851 | 1.00 | 120.980 | 0.000 | 0.000 | ||
| 1701 | 1999.05.05 17:04 | close | 850 | 1.00 | 121.170 | 0.000 | 0.000 | 33.01 | 26967.00 |
| 1702 | 1999.05.05 17:04 | close | 851 | 1.00 | 121.170 | 0.000 | 0.000 | 156.80 | 27123.80 |
| 1703 | 1999.05.05 23:10 | buy | 852 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 1704 | 1999.05.06 00:05 | buy | 853 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 1705 | 1999.05.06 01:35 | close | 852 | 1.00 | 120.450 | 0.000 | 0.000 | -32.92 | 27090.88 |
| 1706 | 1999.05.06 01:35 | close | 853 | 1.00 | 120.450 | 0.000 | 0.000 | 66.42 | 27157.30 |
| 1707 | 1999.05.06 15:11 | buy | 854 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 1708 | 1999.05.06 15:12 | close | 854 | 1.00 | 120.850 | 0.000 | 0.000 | 91.02 | 27248.32 |
| 1709 | 1999.05.06 15:13 | buy | 855 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 1710 | 1999.05.06 15:15 | close | 855 | 1.00 | 120.790 | 0.000 | 0.000 | 33.12 | 27281.44 |
| 1711 | 1999.05.06 15:25 | buy | 856 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 1712 | 1999.05.06 15:27 | close | 856 | 1.00 | 120.750 | 0.000 | 0.000 | 16.56 | 27298.00 |
| 1713 | 1999.05.06 15:29 | buy | 857 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 1714 | 1999.05.06 15:41 | buy | 858 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 1715 | 1999.05.06 15:54 | close | 857 | 1.00 | 120.710 | 0.000 | 0.000 | -33.14 | 27264.86 |
| 1716 | 1999.05.06 15:54 | close | 858 | 1.00 | 120.710 | 0.000 | 0.000 | 66.27 | 27331.13 |
| 1717 | 1999.05.06 23:00 | sell | 859 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 1718 | 1999.05.06 23:02 | close | 859 | 1.00 | 120.580 | 0.000 | 0.000 | 16.59 | 27347.72 |
| 1719 | 1999.05.10 00:27 | sell | 860 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 1720 | 1999.05.10 01:24 | close | 860 | 1.00 | 120.920 | 0.000 | 0.000 | 33.08 | 27380.80 |
| 1721 | 1999.05.10 19:47 | sell | 861 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1722 | 1999.05.10 20:11 | close | 861 | 1.00 | 120.480 | 0.000 | 0.000 | 157.70 | 27538.50 |
| 1723 | 1999.05.11 11:52 | buy | 862 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 1724 | 1999.05.11 11:54 | close | 862 | 1.00 | 120.920 | 0.000 | 0.000 | 41.35 | 27579.85 |
| 1725 | 1999.05.11 11:55 | buy | 863 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 1726 | 1999.05.11 12:07 | close | 863 | 1.00 | 120.910 | 0.000 | 0.000 | 33.08 | 27612.93 |
| 1727 | 1999.05.12 00:22 | buy | 864 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 1728 | 1999.05.12 01:00 | close | 864 | 1.00 | 120.980 | 0.000 | 0.000 | 74.39 | 27687.32 |
| 1729 | 1999.05.12 23:33 | sell | 865 | 1.00 | 121.000 | 0.000 | 0.000 | ||
| 1730 | 1999.05.12 23:48 | close | 865 | 1.00 | 120.950 | 0.000 | 0.000 | 41.34 | 27728.66 |
| 1731 | 1999.05.13 03:19 | buy | 866 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 1732 | 1999.05.13 04:42 | buy | 867 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 1733 | 1999.05.13 05:16 | close | 866 | 1.00 | 121.140 | 0.000 | 0.000 | -16.51 | 27712.15 |
| 1734 | 1999.05.13 05:16 | close | 867 | 1.00 | 121.140 | 0.000 | 0.000 | 82.55 | 27794.70 |
| 1735 | 1999.05.13 10:30 | buy | 868 | 1.00 | 121.540 | 0.000 | 0.000 | ||
| 1736 | 1999.05.13 10:47 | buy | 869 | 1.00 | 121.360 | 0.000 | 0.000 | ||
| 1737 | 1999.05.13 10:53 | close | 868 | 1.00 | 121.540 | 0.000 | 0.000 | 0.00 | 27794.70 |
| 1738 | 1999.05.13 10:53 | close | 869 | 1.00 | 121.540 | 0.000 | 0.000 | 148.10 | 27942.80 |
| 1739 | 1999.05.13 23:31 | buy | 870 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 1740 | 1999.05.14 00:01 | close | 870 | 1.00 | 121.780 | 0.000 | 0.000 | 24.73 | 27967.52 |
| 1741 | 1999.05.14 12:25 | buy | 871 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 1742 | 1999.05.14 12:34 | close | 871 | 1.00 | 122.180 | 0.000 | 0.000 | 16.37 | 27983.89 |
| 1743 | 1999.05.14 14:54 | buy | 872 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 1744 | 1999.05.14 15:01 | buy | 873 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 1745 | 1999.05.14 15:03 | buy | 874 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 1746 | 1999.05.14 15:25 | buy | 875 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 1747 | 1999.05.14 15:44 | close | 872 | 1.00 | 121.910 | 0.000 | 0.000 | -131.24 | 27852.65 |
| 1748 | 1999.05.14 15:44 | close | 873 | 1.00 | 121.910 | 0.000 | 0.000 | -16.41 | 27836.24 |
| 1749 | 1999.05.14 15:44 | close | 874 | 1.00 | 121.910 | 0.000 | 0.000 | 131.24 | 27967.48 |
| 1750 | 1999.05.14 15:44 | close | 875 | 1.00 | 121.910 | 0.000 | 0.000 | 270.69 | 28238.17 |
| 1751 | 1999.05.17 00:58 | sell | 876 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 1752 | 1999.05.17 01:29 | sell | 877 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 1753 | 1999.05.17 01:55 | sell | 878 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 1754 | 1999.05.17 02:02 | sell | 879 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 1755 | 1999.05.17 03:08 | buy | 880 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 1756 | 1999.05.17 03:11 | close | 880 | 1.00 | 123.200 | 0.000 | 0.000 | 73.05 | 28311.22 |
| 1757 | 1999.05.17 06:10 | buy | 881 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 1758 | 1999.05.17 06:22 | close | 881 | 1.00 | 123.240 | 0.000 | 0.000 | 16.23 | 28327.45 |
| 1759 | 1999.05.17 07:43 | buy | 882 | 1.00 | 123.140 | 0.000 | 0.000 | ||
| 1760 | 1999.05.17 07:44 | close | 876 | 1.00 | 123.130 | 0.000 | 0.000 | -186.79 | 28140.66 |
| 1761 | 1999.05.17 07:44 | close | 877 | 1.00 | 123.130 | 0.000 | 0.000 | -89.34 | 28051.32 |
| 1762 | 1999.05.17 07:44 | close | 878 | 1.00 | 123.130 | 0.000 | 0.000 | 24.36 | 28075.68 |
| 1763 | 1999.05.17 07:44 | close | 879 | 1.00 | 123.130 | 0.000 | 0.000 | 129.94 | 28205.62 |
| 1764 | 1999.05.17 07:56 | close | 882 | 1.00 | 123.240 | 0.000 | 0.000 | 81.14 | 28286.76 |
| 1765 | 1999.05.17 11:02 | buy | 883 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 1766 | 1999.05.17 11:47 | buy | 884 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 1767 | 1999.05.17 12:53 | close | 883 | 1.00 | 123.120 | 0.000 | 0.000 | -8.12 | 28278.64 |
| 1768 | 1999.05.17 12:53 | close | 884 | 1.00 | 123.120 | 0.000 | 0.000 | 89.34 | 28367.98 |
| 1769 | 1999.05.17 13:58 | buy | 885 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 1770 | 1999.05.17 14:00 | close | 885 | 1.00 | 123.060 | 0.000 | 0.000 | 24.38 | 28392.36 |
| 1771 | 1999.05.17 14:12 | buy | 886 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 1772 | 1999.05.17 14:14 | close | 886 | 1.00 | 123.040 | 0.000 | 0.000 | 24.38 | 28416.74 |
| 1773 | 1999.05.17 15:41 | buy | 887 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 1774 | 1999.05.17 15:47 | close | 887 | 1.00 | 123.170 | 0.000 | 0.000 | 32.48 | 28449.22 |
| 1775 | 1999.05.17 15:47 | buy | 888 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 1776 | 1999.05.17 16:03 | buy | 889 | 1.00 | 123.040 | 0.000 | 0.000 | ||
| 1777 | 1999.05.17 16:05 | close | 888 | 1.00 | 123.140 | 0.000 | 0.000 | -32.48 | 28416.74 |
| 1778 | 1999.05.17 16:05 | close | 889 | 1.00 | 123.140 | 0.000 | 0.000 | 81.21 | 28497.95 |
| 1779 | 1999.05.17 16:06 | buy | 890 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 1780 | 1999.05.17 16:08 | close | 890 | 1.00 | 123.140 | 0.000 | 0.000 | 32.48 | 28530.43 |
| 1781 | 1999.05.17 16:09 | buy | 891 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 1782 | 1999.05.17 16:11 | close | 891 | 1.00 | 123.110 | 0.000 | 0.000 | 16.25 | 28546.68 |
| 1783 | 1999.05.17 16:11 | buy | 892 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 1784 | 1999.05.17 16:18 | close | 892 | 1.00 | 123.170 | 0.000 | 0.000 | 40.59 | 28587.27 |
| 1785 | 1999.05.17 17:14 | buy | 893 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 1786 | 1999.05.17 17:17 | close | 893 | 1.00 | 123.130 | 0.000 | 0.000 | 32.49 | 28619.76 |
| 1787 | 1999.05.17 17:18 | buy | 894 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 1788 | 1999.05.17 17:21 | close | 894 | 1.00 | 123.100 | 0.000 | 0.000 | 24.37 | 28644.13 |
| 1789 | 1999.05.17 20:00 | buy | 895 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 1790 | 1999.05.17 20:09 | close | 895 | 1.00 | 123.370 | 0.000 | 0.000 | 89.16 | 28733.29 |
| 1791 | 1999.05.18 00:15 | buy | 896 | 1.00 | 123.520 | 0.000 | 0.000 | ||
| 1792 | 1999.05.18 01:11 | buy | 897 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 1793 | 1999.05.18 01:49 | close | 896 | 1.00 | 123.510 | 0.000 | 0.000 | -8.10 | 28725.19 |
| 1794 | 1999.05.18 01:49 | close | 897 | 1.00 | 123.510 | 0.000 | 0.000 | 89.06 | 28814.25 |
| 1795 | 1999.05.18 05:58 | buy | 898 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 1796 | 1999.05.18 06:16 | close | 898 | 1.00 | 123.410 | 0.000 | 0.000 | 40.52 | 28854.77 |
| 1797 | 1999.05.18 06:24 | buy | 899 | 1.00 | 123.320 | 0.000 | 0.000 | ||
| 1798 | 1999.05.18 06:30 | close | 899 | 1.00 | 123.350 | 0.000 | 0.000 | 24.32 | 28879.09 |
| 1799 | 1999.05.18 06:31 | buy | 900 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 1800 | 1999.05.18 06:35 | buy | 901 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 1801 | 1999.05.18 07:14 | buy | 902 | 1.00 | 122.980 | 0.000 | 0.000 | ||
| 1802 | 1999.05.18 08:09 | buy | 903 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 1803 | 1999.05.18 11:25 | sell | 904 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 1804 | 1999.05.18 11:32 | close | 904 | 1.00 | 122.870 | 0.000 | 0.000 | 16.28 | 28895.37 |
| 1805 | 1999.05.18 11:50 | sell | 905 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 1806 | 1999.05.18 12:02 | close | 905 | 1.00 | 122.880 | 0.000 | 0.000 | 32.55 | 28927.92 |
| 1807 | 1999.05.18 13:33 | close | 900 | 1.00 | 123.040 | 0.000 | 0.000 | -178.80 | 28749.12 |
| 1808 | 1999.05.18 13:33 | close | 901 | 1.00 | 123.040 | 0.000 | 0.000 | -65.02 | 28684.10 |
| 1809 | 1999.05.18 13:33 | close | 902 | 1.00 | 123.040 | 0.000 | 0.000 | 48.76 | 28732.86 |
| 1810 | 1999.05.18 13:33 | close | 903 | 1.00 | 123.040 | 0.000 | 0.000 | 162.55 | 28895.41 |
| 1811 | 1999.05.18 19:41 | buy | 906 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 1812 | 1999.05.18 20:13 | close | 906 | 1.00 | 123.260 | 0.000 | 0.000 | 105.47 | 29000.88 |
| 1813 | 1999.05.18 23:25 | sell | 907 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 1814 | 1999.05.19 00:19 | sell | 908 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 1815 | 1999.05.19 00:33 | close | 907 | 1.00 | 123.220 | 0.000 | 0.000 | 46.67 | 29047.55 |
| 1816 | 1999.05.19 00:33 | close | 908 | 1.00 | 123.220 | 0.000 | 0.000 | 162.31 | 29209.86 |
| 1817 | 1999.05.19 00:33 | buy | 909 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 1818 | 1999.05.19 00:37 | close | 909 | 1.00 | 123.290 | 0.000 | 0.000 | 56.78 | 29266.64 |
| 1819 | 1999.05.19 00:52 | buy | 910 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 1820 | 1999.05.19 00:54 | close | 910 | 1.00 | 123.290 | 0.000 | 0.000 | 32.44 | 29299.08 |
| 1821 | 1999.05.19 04:48 | buy | 911 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1822 | 1999.05.19 04:54 | close | 911 | 1.00 | 123.800 | 0.000 | 0.000 | 96.93 | 29396.01 |
| 1823 | 1999.05.19 04:56 | buy | 912 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1824 | 1999.05.19 04:58 | close | 912 | 1.00 | 123.720 | 0.000 | 0.000 | 32.33 | 29428.34 |
| 1825 | 1999.05.19 05:17 | buy | 913 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 1826 | 1999.05.19 05:46 | close | 913 | 1.00 | 123.680 | 0.000 | 0.000 | 16.17 | 29444.51 |
| 1827 | 1999.05.19 08:03 | buy | 914 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1828 | 1999.05.19 08:06 | close | 914 | 1.00 | 123.670 | 0.000 | 0.000 | 72.77 | 29517.28 |
| 1829 | 1999.05.19 08:06 | buy | 915 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1830 | 1999.05.19 08:08 | close | 915 | 1.00 | 123.830 | 0.000 | 0.000 | 121.13 | 29638.41 |
| 1831 | 1999.05.19 08:13 | buy | 916 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 1832 | 1999.05.19 08:15 | close | 916 | 1.00 | 123.770 | 0.000 | 0.000 | 72.72 | 29711.13 |
| 1833 | 1999.05.19 08:48 | buy | 917 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1834 | 1999.05.19 08:51 | close | 917 | 1.00 | 123.730 | 0.000 | 0.000 | 121.23 | 29832.36 |
| 1835 | 1999.05.19 09:40 | buy | 918 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 1836 | 1999.05.19 09:52 | close | 918 | 1.00 | 123.700 | 0.000 | 0.000 | 97.01 | 29929.37 |
| 1837 | 1999.05.19 10:53 | buy | 919 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 1838 | 1999.05.19 10:56 | close | 919 | 1.00 | 123.690 | 0.000 | 0.000 | 105.10 | 30034.47 |
| 1839 | 1999.05.19 11:32 | buy | 920 | 1.00 | 123.530 | 0.000 | 0.000 | ||
| 1840 | 1999.05.19 11:35 | close | 920 | 1.00 | 123.830 | 0.000 | 0.000 | 242.27 | 30276.74 |
| 1841 | 1999.05.19 14:34 | buy | 921 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 1842 | 1999.05.19 14:54 | buy | 922 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 1843 | 1999.05.19 15:41 | close | 921 | 1.00 | 124.360 | 0.000 | 0.000 | -48.25 | 30228.49 |
| 1844 | 1999.05.19 15:41 | close | 922 | 1.00 | 124.360 | 0.000 | 0.000 | 88.45 | 30316.94 |
| 1845 | 1999.05.19 17:34 | buy | 923 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1846 | 1999.05.19 17:39 | close | 923 | 1.00 | 124.450 | 0.000 | 0.000 | 72.32 | 30389.26 |
| 1847 | 1999.05.19 17:44 | buy | 924 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 1848 | 1999.05.19 17:53 | close | 924 | 1.00 | 124.410 | 0.000 | 0.000 | 24.11 | 30413.37 |
| 1849 | 1999.05.19 18:57 | buy | 925 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1850 | 1999.05.19 19:14 | close | 925 | 1.00 | 124.450 | 0.000 | 0.000 | 152.67 | 30566.04 |
| 1851 | 1999.05.19 20:20 | buy | 926 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 1852 | 1999.05.19 20:35 | close | 926 | 1.00 | 124.370 | 0.000 | 0.000 | 72.36 | 30638.40 |
| 1853 | 1999.05.19 21:04 | buy | 927 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 1854 | 1999.05.19 22:26 | close | 927 | 1.00 | 124.310 | 0.000 | 0.000 | 16.09 | 30654.49 |
| 1855 | 1999.05.20 00:09 | buy | 928 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1856 | 1999.05.20 00:30 | sell | 929 | 1.00 | 124.320 | 0.000 | 0.000 | ||
| 1857 | 1999.05.20 00:33 | close | 928 | 1.00 | 124.360 | 0.000 | 0.000 | 80.41 | 30734.90 |
| 1858 | 1999.05.20 00:38 | close | 929 | 1.00 | 124.150 | 0.000 | 0.000 | 136.93 | 30871.83 |
| 1859 | 1999.05.20 00:38 | buy | 930 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 1860 | 1999.05.20 00:44 | close | 930 | 1.00 | 124.270 | 0.000 | 0.000 | 96.56 | 30968.39 |
| 1861 | 1999.05.20 00:53 | sell | 931 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1862 | 1999.05.20 01:10 | close | 931 | 1.00 | 124.300 | 0.000 | 0.000 | 48.27 | 31016.66 |
| 1863 | 1999.05.20 02:08 | buy | 932 | 1.00 | 124.130 | 0.000 | 0.000 | ||
| 1864 | 1999.05.20 02:10 | buy | 933 | 1.00 | 124.010 | 0.000 | 0.000 | ||
| 1865 | 1999.05.20 02:15 | buy | 934 | 1.00 | 123.820 | 0.000 | 0.000 | ||
| 1866 | 1999.05.20 02:20 | close | 932 | 1.00 | 124.110 | 0.000 | 0.000 | -16.11 | 31000.55 |
| 1867 | 1999.05.20 02:20 | close | 933 | 1.00 | 124.110 | 0.000 | 0.000 | 80.57 | 31081.12 |
| 1868 | 1999.05.20 02:20 | close | 934 | 1.00 | 124.110 | 0.000 | 0.000 | 233.66 | 31314.78 |
| 1869 | 1999.05.20 04:13 | buy | 935 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1870 | 1999.05.20 04:25 | close | 935 | 1.00 | 124.280 | 0.000 | 0.000 | 16.09 | 31330.87 |
| 1871 | 1999.05.20 04:25 | buy | 936 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 1872 | 1999.05.20 04:58 | close | 936 | 1.00 | 124.340 | 0.000 | 0.000 | 40.21 | 31371.08 |
| 1873 | 1999.05.20 06:18 | buy | 937 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 1874 | 1999.05.20 06:23 | close | 937 | 1.00 | 124.330 | 0.000 | 0.000 | 24.13 | 31395.21 |
| 1875 | 1999.05.20 06:32 | buy | 938 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 1876 | 1999.05.20 06:50 | buy | 939 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 1877 | 1999.05.20 06:51 | close | 938 | 1.00 | 124.300 | 0.000 | 0.000 | 0.00 | 31395.21 |
| 1878 | 1999.05.20 06:51 | close | 939 | 1.00 | 124.300 | 0.000 | 0.000 | 128.72 | 31523.93 |
| 1879 | 1999.05.20 11:21 | buy | 940 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1880 | 1999.05.20 11:27 | close | 940 | 1.00 | 124.380 | 0.000 | 0.000 | 16.08 | 31540.01 |
| 1881 | 1999.05.20 11:27 | buy | 941 | 1.00 | 124.390 | 0.000 | 0.000 | ||
| 1882 | 1999.05.20 11:37 | close | 941 | 1.00 | 124.450 | 0.000 | 0.000 | 48.21 | 31588.22 |
| 1883 | 1999.05.20 11:57 | buy | 942 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 1884 | 1999.05.20 12:18 | buy | 943 | 1.00 | 124.230 | 0.000 | 0.000 | ||
| 1885 | 1999.05.20 12:53 | buy | 944 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 1886 | 1999.05.20 14:33 | buy | 945 | 1.00 | 123.970 | 0.000 | 0.000 | ||
| 1887 | 1999.05.20 15:41 | close | 942 | 1.00 | 124.200 | 0.000 | 0.000 | -128.82 | 31459.40 |
| 1888 | 1999.05.20 15:41 | close | 943 | 1.00 | 124.200 | 0.000 | 0.000 | -24.15 | 31435.25 |
| 1889 | 1999.05.20 15:41 | close | 944 | 1.00 | 124.200 | 0.000 | 0.000 | 80.52 | 31515.77 |
| 1890 | 1999.05.20 15:41 | close | 945 | 1.00 | 124.200 | 0.000 | 0.000 | 185.19 | 31700.96 |
| 1891 | 1999.05.20 16:51 | buy | 946 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 1892 | 1999.05.20 16:53 | close | 946 | 1.00 | 124.170 | 0.000 | 0.000 | 40.27 | 31741.23 |
| 1893 | 1999.05.20 16:53 | buy | 947 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 1894 | 1999.05.20 17:23 | buy | 948 | 1.00 | 124.060 | 0.000 | 0.000 | ||
| 1895 | 1999.05.20 18:06 | close | 947 | 1.00 | 124.140 | 0.000 | 0.000 | -32.22 | 31709.01 |
| 1896 | 1999.05.20 18:06 | close | 948 | 1.00 | 124.140 | 0.000 | 0.000 | 64.44 | 31773.45 |
| 1897 | 1999.05.20 21:52 | buy | 949 | 1.00 | 124.190 | 0.000 | 0.000 | ||
| 1898 | 1999.05.20 21:55 | close | 949 | 1.00 | 124.210 | 0.000 | 0.000 | 16.10 | 31789.55 |
| 1899 | 1999.05.20 21:55 | buy | 950 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 1900 | 1999.05.20 22:24 | close | 950 | 1.00 | 124.320 | 0.000 | 0.000 | 80.44 | 31869.99 |
| 1901 | 1999.05.20 23:18 | sell | 951 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 1902 | 1999.05.20 23:29 | close | 951 | 1.00 | 124.330 | 0.000 | 0.000 | 72.39 | 31942.38 |
| 1903 | 1999.05.21 00:28 | sell | 952 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 1904 | 1999.05.21 01:08 | sell | 953 | 1.00 | 124.500 | 0.000 | 0.000 | ||
| 1905 | 1999.05.21 02:16 | buy | 954 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 1906 | 1999.05.21 02:20 | close | 954 | 1.00 | 124.500 | 0.000 | 0.000 | 104.42 | 32046.80 |
| 1907 | 1999.05.21 02:54 | close | 952 | 1.00 | 124.310 | 0.000 | 0.000 | 56.31 | 32103.11 |
| 1908 | 1999.05.21 02:54 | close | 953 | 1.00 | 124.310 | 0.000 | 0.000 | 152.84 | 32255.95 |
| 1909 | 1999.05.21 02:54 | buy | 955 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 1910 | 1999.05.21 03:00 | buy | 956 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 1911 | 1999.05.21 03:04 | buy | 957 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 1912 | 1999.05.21 03:33 | close | 955 | 1.00 | 124.250 | 0.000 | 0.000 | -48.29 | 32207.66 |
| 1913 | 1999.05.21 03:33 | close | 956 | 1.00 | 124.250 | 0.000 | 0.000 | 64.39 | 32272.05 |
| 1914 | 1999.05.21 03:33 | close | 957 | 1.00 | 124.250 | 0.000 | 0.000 | 249.50 | 32521.55 |
| 1915 | 1999.05.24 00:59 | sell | 958 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 1916 | 1999.05.24 02:29 | sell | 959 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 1917 | 1999.05.24 02:39 | close | 958 | 1.00 | 124.170 | 0.000 | 0.000 | 0.00 | 32521.55 |
| 1918 | 1999.05.24 02:39 | close | 959 | 1.00 | 124.170 | 0.000 | 0.000 | 161.07 | 32682.62 |
| 1919 | 1999.05.24 20:47 | sell | 960 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 1920 | 1999.05.24 20:51 | close | 960 | 1.00 | 123.160 | 0.000 | 0.000 | 32.48 | 32715.10 |
| 1921 | 1999.05.24 20:57 | sell | 961 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 1922 | 1999.05.24 21:16 | close | 961 | 1.00 | 123.140 | 0.000 | 0.000 | 24.36 | 32739.46 |
| 1923 | 1999.05.24 23:27 | sell | 962 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 1924 | 1999.05.24 23:34 | close | 962 | 1.00 | 123.150 | 0.000 | 0.000 | 40.60 | 32780.06 |
| 1925 | 1999.05.24 23:36 | sell | 963 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 1926 | 1999.05.24 23:44 | close | 963 | 1.00 | 123.110 | 0.000 | 0.000 | 97.47 | 32877.53 |
| 1927 | 1999.05.24 23:57 | buy | 964 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 1928 | 1999.05.24 23:59 | close | 964 | 1.00 | 123.070 | 0.000 | 0.000 | 16.25 | 32893.78 |
| 1929 | 1999.05.25 07:42 | sell | 965 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 1930 | 1999.05.25 08:02 | close | 965 | 1.00 | 122.830 | 0.000 | 0.000 | 32.57 | 32926.35 |
| 1931 | 1999.05.25 23:51 | sell | 966 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 1932 | 1999.05.26 00:29 | close | 966 | 1.00 | 122.310 | 0.000 | 0.000 | 55.21 | 32981.55 |
| 1933 | 1999.05.26 07:06 | sell | 967 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 1934 | 1999.05.26 07:12 | close | 967 | 1.00 | 121.920 | 0.000 | 0.000 | 65.62 | 33047.17 |
| 1935 | 1999.05.26 07:13 | sell | 968 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 1936 | 1999.05.26 07:16 | close | 968 | 1.00 | 121.910 | 0.000 | 0.000 | 98.43 | 33145.60 |
| 1937 | 1999.05.26 07:27 | sell | 969 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 1938 | 1999.05.26 07:34 | close | 969 | 1.00 | 121.960 | 0.000 | 0.000 | 32.80 | 33178.40 |
| 1939 | 1999.05.26 08:10 | sell | 970 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 1940 | 1999.05.26 08:12 | close | 970 | 1.00 | 121.980 | 0.000 | 0.000 | 49.19 | 33227.59 |
| 1941 | 1999.05.26 09:00 | sell | 971 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 1942 | 1999.05.26 09:02 | close | 971 | 1.00 | 122.000 | 0.000 | 0.000 | 24.59 | 33252.18 |
| 1943 | 1999.05.26 09:05 | sell | 972 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 1944 | 1999.05.26 09:13 | sell | 973 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 1945 | 1999.05.26 09:33 | close | 972 | 1.00 | 122.060 | 0.000 | 0.000 | -16.39 | 33235.79 |
| 1946 | 1999.05.26 09:33 | close | 973 | 1.00 | 122.060 | 0.000 | 0.000 | 81.93 | 33317.72 |
| 1947 | 1999.05.26 17:05 | sell | 974 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 1948 | 1999.05.26 17:13 | close | 974 | 1.00 | 121.860 | 0.000 | 0.000 | 32.82 | 33350.54 |
| 1949 | 1999.05.26 17:17 | sell | 975 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 1950 | 1999.05.26 17:20 | close | 975 | 1.00 | 121.840 | 0.000 | 0.000 | 24.62 | 33375.16 |
| 1951 | 1999.05.26 17:28 | sell | 976 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 1952 | 1999.05.26 17:30 | close | 976 | 1.00 | 121.870 | 0.000 | 0.000 | 16.41 | 33391.57 |
| 1953 | 1999.05.26 17:34 | sell | 977 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 1954 | 1999.05.26 18:25 | close | 977 | 1.00 | 121.850 | 0.000 | 0.000 | 98.48 | 33490.05 |
| 1955 | 1999.05.26 23:14 | sell | 978 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 1956 | 1999.05.26 23:21 | close | 978 | 1.00 | 122.390 | 0.000 | 0.000 | 24.51 | 33514.56 |
| 1957 | 1999.05.27 00:05 | buy | 979 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 1958 | 1999.05.27 01:11 | close | 979 | 1.00 | 122.340 | 0.000 | 0.000 | 16.35 | 33530.91 |
| 1959 | 1999.05.27 06:25 | buy | 980 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 1960 | 1999.05.27 06:42 | close | 980 | 1.00 | 122.610 | 0.000 | 0.000 | 24.47 | 33555.38 |
| 1961 | 1999.05.27 06:59 | buy | 981 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 1962 | 1999.05.27 07:00 | close | 981 | 1.00 | 122.580 | 0.000 | 0.000 | 32.63 | 33588.01 |
| 1963 | 1999.05.27 23:10 | sell | 982 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 1964 | 1999.05.27 23:24 | close | 982 | 1.00 | 120.340 | 0.000 | 0.000 | 108.03 | 33696.04 |
| 1965 | 1999.05.28 00:30 | sell | 983 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1966 | 1999.05.28 00:40 | close | 983 | 1.00 | 120.310 | 0.000 | 0.000 | 74.81 | 33770.85 |
| 1967 | 1999.05.28 00:49 | sell | 984 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 1968 | 1999.05.28 00:54 | close | 984 | 1.00 | 120.330 | 0.000 | 0.000 | 99.73 | 33870.58 |
| 1969 | 1999.05.28 00:56 | sell | 985 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 1970 | 1999.05.28 01:01 | sell | 986 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 1971 | 1999.05.28 01:21 | sell | 987 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1972 | 1999.05.28 02:04 | close | 985 | 1.00 | 120.450 | 0.000 | 0.000 | -41.51 | 33829.07 |
| 1973 | 1999.05.28 02:04 | close | 986 | 1.00 | 120.450 | 0.000 | 0.000 | 83.02 | 33912.09 |
| 1974 | 1999.05.28 02:04 | close | 987 | 1.00 | 120.450 | 0.000 | 0.000 | 182.65 | 34094.74 |
| 1975 | 1999.05.28 03:23 | sell | 988 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 1976 | 1999.05.28 03:41 | close | 988 | 1.00 | 120.630 | 0.000 | 0.000 | 58.03 | 34152.77 |
| 1977 | 1999.05.28 04:41 | sell | 989 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 1978 | 1999.05.28 04:51 | close | 989 | 1.00 | 120.650 | 0.000 | 0.000 | 49.73 | 34202.50 |
| 1979 | 1999.05.28 06:17 | sell | 990 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 1980 | 1999.05.28 06:31 | close | 990 | 1.00 | 120.660 | 0.000 | 0.000 | 41.44 | 34243.94 |
| 1981 | 1999.05.28 06:58 | sell | 991 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 1982 | 1999.05.28 07:45 | close | 991 | 1.00 | 120.670 | 0.000 | 0.000 | 16.57 | 34260.51 |
| 1983 | 1999.05.28 10:03 | sell | 992 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 1984 | 1999.05.28 10:07 | close | 992 | 1.00 | 120.580 | 0.000 | 0.000 | 41.47 | 34301.98 |
| 1985 | 1999.05.28 10:08 | sell | 993 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 1986 | 1999.05.28 10:09 | close | 993 | 1.00 | 120.560 | 0.000 | 0.000 | 16.59 | 34318.57 |
| 1987 | 1999.05.28 10:10 | sell | 994 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 1988 | 1999.05.28 10:52 | close | 994 | 1.00 | 120.450 | 0.000 | 0.000 | 116.23 | 34434.80 |
| 1989 | 1999.05.28 11:49 | sell | 995 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 1990 | 1999.05.28 11:53 | close | 995 | 1.00 | 120.630 | 0.000 | 0.000 | 33.16 | 34467.96 |
| 1991 | 1999.05.28 12:18 | sell | 996 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 1992 | 1999.05.28 12:20 | sell | 997 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 1993 | 1999.05.28 12:21 | sell | 998 | 1.00 | 120.990 | 0.000 | 0.000 | ||
| 1994 | 1999.05.28 13:27 | close | 996 | 1.00 | 120.820 | 0.000 | 0.000 | -82.77 | 34385.19 |
| 1995 | 1999.05.28 13:27 | close | 997 | 1.00 | 120.820 | 0.000 | 0.000 | 24.83 | 34410.02 |
| 1996 | 1999.05.28 13:27 | close | 998 | 1.00 | 120.820 | 0.000 | 0.000 | 140.71 | 34550.73 |
| 1997 | 1999.05.28 14:21 | sell | 999 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 1998 | 1999.05.28 14:23 | close | 999 | 1.00 | 120.950 | 0.000 | 0.000 | 57.88 | 34608.61 |
| 1999 | 1999.05.28 14:24 | sell | 1000 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2000 | 1999.05.28 14:26 | close | 1000 | 1.00 | 120.960 | 0.000 | 0.000 | 41.34 | 34649.95 |
| 2001 | 1999.05.28 14:29 | sell | 1001 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2002 | 1999.05.28 14:32 | close | 1001 | 1.00 | 120.950 | 0.000 | 0.000 | 49.61 | 34699.56 |
| 2003 | 1999.05.28 14:35 | sell | 1002 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2004 | 1999.05.28 14:37 | close | 1002 | 1.00 | 120.960 | 0.000 | 0.000 | 41.34 | 34740.90 |
| 2005 | 1999.05.28 14:39 | sell | 1003 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 2006 | 1999.05.28 14:42 | close | 1003 | 1.00 | 120.910 | 0.000 | 0.000 | 82.71 | 34823.61 |
| 2007 | 1999.05.28 14:52 | sell | 1004 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 2008 | 1999.05.28 14:55 | close | 1004 | 1.00 | 121.040 | 0.000 | 0.000 | 16.52 | 34840.13 |
| 2009 | 1999.05.28 16:37 | sell | 1005 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 2010 | 1999.05.28 16:42 | close | 1005 | 1.00 | 120.890 | 0.000 | 0.000 | 107.54 | 34947.67 |
| 2011 | 1999.05.28 16:46 | sell | 1006 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 2012 | 1999.05.28 16:48 | close | 1006 | 1.00 | 120.840 | 0.000 | 0.000 | 91.03 | 35038.70 |
| 2013 | 1999.05.28 16:53 | sell | 1007 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 2014 | 1999.05.28 16:56 | close | 1007 | 1.00 | 120.840 | 0.000 | 0.000 | 91.03 | 35129.73 |
| 2015 | 1999.05.28 17:25 | sell | 1008 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 2016 | 1999.05.28 17:28 | close | 1008 | 1.00 | 120.950 | 0.000 | 0.000 | 66.14 | 35195.87 |
| 2017 | 1999.05.28 18:48 | sell | 1009 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 2018 | 1999.05.28 18:50 | sell | 1010 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 2019 | 1999.05.28 19:01 | sell | 1011 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 2020 | 1999.05.28 20:29 | sell | 1012 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 2021 | 1999.05.28 21:37 | buy | 1013 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 2022 | 1999.05.28 21:47 | close | 1013 | 1.00 | 121.680 | 0.000 | 0.000 | 230.11 | 35425.98 |
| 2023 | 1999.05.31 01:54 | buy | 1014 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 2024 | 1999.05.31 02:22 | buy | 1015 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 2025 | 1999.05.31 02:57 | close | 1009 | 1.00 | 121.410 | 0.000 | 0.000 | -224.41 | 35201.57 |
| 2026 | 1999.05.31 02:57 | close | 1010 | 1.00 | 121.410 | 0.000 | 0.000 | -92.62 | 35108.95 |
| 2027 | 1999.05.31 02:57 | close | 1011 | 1.00 | 121.410 | 0.000 | 0.000 | 22.69 | 35131.63 |
| 2028 | 1999.05.31 02:57 | close | 1012 | 1.00 | 121.410 | 0.000 | 0.000 | 170.95 | 35302.58 |
| 2029 | 1999.05.31 02:57 | buy | 1016 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 2030 | 1999.05.31 06:23 | close | 1014 | 1.00 | 121.500 | 0.000 | 0.000 | -148.15 | 35154.43 |
| 2031 | 1999.05.31 06:23 | close | 1015 | 1.00 | 121.500 | 0.000 | 0.000 | -49.38 | 35105.05 |
| 2032 | 1999.05.31 06:23 | close | 1016 | 1.00 | 121.500 | 0.000 | 0.000 | 74.07 | 35179.12 |
| 2033 | 1999.05.31 23:04 | buy | 1017 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 2034 | 1999.05.31 23:41 | buy | 1018 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 2035 | 1999.06.01 00:18 | close | 1017 | 1.00 | 121.590 | 0.000 | 0.000 | 16.55 | 35195.67 |
| 2036 | 1999.06.01 00:18 | close | 1018 | 1.00 | 121.590 | 0.000 | 0.000 | 156.36 | 35352.02 |
| 2037 | 1999.06.01 00:22 | sell | 1019 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 2038 | 1999.06.01 00:28 | close | 1019 | 1.00 | 121.580 | 0.000 | 0.000 | 16.45 | 35368.47 |
| 2039 | 1999.06.01 00:34 | sell | 1020 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 2040 | 1999.06.01 00:39 | close | 1020 | 1.00 | 121.610 | 0.000 | 0.000 | 49.34 | 35417.81 |
| 2041 | 1999.06.01 00:53 | sell | 1021 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 2042 | 1999.06.01 01:15 | close | 1021 | 1.00 | 121.550 | 0.000 | 0.000 | 74.04 | 35491.85 |
| 2043 | 1999.06.01 17:50 | sell | 1022 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 2044 | 1999.06.01 17:53 | close | 1022 | 1.00 | 120.530 | 0.000 | 0.000 | 157.64 | 35649.49 |
| 2045 | 1999.06.01 17:54 | sell | 1023 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 2046 | 1999.06.01 18:04 | close | 1023 | 1.00 | 120.730 | 0.000 | 0.000 | 41.41 | 35690.90 |
| 2047 | 1999.06.01 19:45 | sell | 1024 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 2048 | 1999.06.01 20:26 | close | 1024 | 1.00 | 120.480 | 0.000 | 0.000 | 91.30 | 35782.20 |
| 2049 | 1999.06.01 21:50 | sell | 1025 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 2050 | 1999.06.01 22:42 | close | 1025 | 1.00 | 120.630 | 0.000 | 0.000 | 16.58 | 35798.78 |
| 2051 | 1999.06.01 23:04 | sell | 1026 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 2052 | 1999.06.01 23:43 | close | 1026 | 1.00 | 120.610 | 0.000 | 0.000 | 58.04 | 35856.82 |
| 2053 | 1999.06.01 23:45 | buy | 1027 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 2054 | 1999.06.01 23:48 | close | 1027 | 1.00 | 120.670 | 0.000 | 0.000 | 74.58 | 35931.40 |
| 2055 | 1999.06.02 00:34 | buy | 1028 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2056 | 1999.06.02 00:58 | close | 1028 | 1.00 | 120.660 | 0.000 | 0.000 | 33.15 | 35964.55 |
| 2057 | 1999.06.02 03:45 | sell | 1029 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 2058 | 1999.06.02 04:19 | close | 1029 | 1.00 | 120.580 | 0.000 | 0.000 | 16.59 | 35981.14 |
| 2059 | 1999.06.02 04:22 | sell | 1030 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2060 | 1999.06.02 06:45 | close | 1030 | 1.00 | 120.600 | 0.000 | 0.000 | 16.58 | 35997.72 |
| 2061 | 1999.06.02 09:14 | sell | 1031 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 2062 | 1999.06.02 09:16 | close | 1031 | 1.00 | 120.490 | 0.000 | 0.000 | 41.50 | 36039.22 |
| 2063 | 1999.06.02 09:25 | sell | 1032 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 2064 | 1999.06.02 09:29 | sell | 1033 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 2065 | 1999.06.02 09:41 | close | 1032 | 1.00 | 120.560 | 0.000 | 0.000 | 8.29 | 36047.51 |
| 2066 | 1999.06.02 09:41 | close | 1033 | 1.00 | 120.560 | 0.000 | 0.000 | 116.12 | 36163.63 |
| 2067 | 1999.06.02 14:52 | buy | 1034 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 2068 | 1999.06.02 15:02 | close | 1034 | 1.00 | 120.980 | 0.000 | 0.000 | 16.53 | 36180.16 |
| 2069 | 1999.06.02 23:42 | sell | 1035 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 2070 | 1999.06.03 01:13 | buy | 1036 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 2071 | 1999.06.03 01:25 | close | 1035 | 1.00 | 121.560 | 0.000 | 0.000 | 43.29 | 36223.45 |
| 2072 | 1999.06.03 01:42 | close | 1036 | 1.00 | 121.590 | 0.000 | 0.000 | 16.45 | 36239.90 |
| 2073 | 1999.06.03 14:12 | sell | 1037 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 2074 | 1999.06.03 14:16 | close | 1037 | 1.00 | 121.190 | 0.000 | 0.000 | 49.51 | 36289.41 |
| 2075 | 1999.06.03 15:02 | sell | 1038 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 2076 | 1999.06.03 15:09 | sell | 1039 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 2077 | 1999.06.03 15:31 | close | 1038 | 1.00 | 121.320 | 0.000 | 0.000 | -16.49 | 36272.92 |
| 2078 | 1999.06.03 15:31 | close | 1039 | 1.00 | 121.320 | 0.000 | 0.000 | 82.43 | 36355.35 |
| 2079 | 1999.06.03 23:23 | buy | 1040 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 2080 | 1999.06.03 23:31 | close | 1040 | 1.00 | 121.510 | 0.000 | 0.000 | 32.92 | 36388.27 |
| 2081 | 1999.06.03 23:51 | buy | 1041 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 2082 | 1999.06.03 23:58 | close | 1041 | 1.00 | 121.520 | 0.000 | 0.000 | 65.83 | 36454.10 |
| 2083 | 1999.06.04 00:02 | sell | 1042 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 2084 | 1999.06.04 00:08 | close | 1042 | 1.00 | 121.530 | 0.000 | 0.000 | 49.37 | 36503.47 |
| 2085 | 1999.06.07 07:53 | sell | 1043 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 2086 | 1999.06.07 08:24 | sell | 1044 | 1.00 | 120.980 | 0.000 | 0.000 | ||
| 2087 | 1999.06.07 08:41 | close | 1043 | 1.00 | 120.880 | 0.000 | 0.000 | -24.82 | 36478.65 |
| 2088 | 1999.06.07 08:41 | close | 1044 | 1.00 | 120.880 | 0.000 | 0.000 | 82.73 | 36561.38 |
| 2089 | 1999.06.07 10:17 | sell | 1045 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 2090 | 1999.06.07 10:36 | sell | 1046 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 2091 | 1999.06.07 10:54 | sell | 1047 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 2092 | 1999.06.07 12:50 | close | 1045 | 1.00 | 120.960 | 0.000 | 0.000 | -57.87 | 36503.51 |
| 2093 | 1999.06.07 12:50 | close | 1046 | 1.00 | 120.960 | 0.000 | 0.000 | 107.47 | 36610.98 |
| 2094 | 1999.06.07 12:50 | close | 1047 | 1.00 | 120.960 | 0.000 | 0.000 | 223.21 | 36834.19 |
| 2095 | 1999.06.07 14:37 | sell | 1048 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 2096 | 1999.06.07 14:46 | close | 1048 | 1.00 | 120.990 | 0.000 | 0.000 | 24.80 | 36858.99 |
| 2097 | 1999.06.07 14:53 | sell | 1049 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 2098 | 1999.06.07 15:21 | close | 1049 | 1.00 | 121.020 | 0.000 | 0.000 | 24.79 | 36883.78 |
| 2099 | 1999.06.07 23:05 | sell | 1050 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 2100 | 1999.06.07 23:20 | sell | 1051 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 2101 | 1999.06.07 23:24 | close | 1050 | 1.00 | 120.740 | 0.000 | 0.000 | -24.85 | 36858.93 |
| 2102 | 1999.06.07 23:24 | close | 1051 | 1.00 | 120.740 | 0.000 | 0.000 | 74.54 | 36933.47 |
| 2103 | 1999.06.08 03:05 | buy | 1052 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 2104 | 1999.06.08 03:08 | close | 1052 | 1.00 | 121.160 | 0.000 | 0.000 | 24.76 | 36958.23 |
| 2105 | 1999.06.08 03:12 | buy | 1053 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 2106 | 1999.06.08 03:31 | close | 1053 | 1.00 | 121.160 | 0.000 | 0.000 | 24.76 | 36982.99 |
| 2107 | 1999.06.08 19:36 | sell | 1054 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 2108 | 1999.06.08 20:01 | close | 1054 | 1.00 | 119.210 | 0.000 | 0.000 | 109.05 | 37092.04 |
| 2109 | 1999.06.08 21:49 | sell | 1055 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2110 | 1999.06.08 22:01 | sell | 1056 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 2111 | 1999.06.09 00:59 | sell | 1057 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 2112 | 1999.06.09 01:32 | sell | 1058 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 2113 | 1999.06.09 02:04 | close | 1055 | 1.00 | 119.220 | 0.000 | 0.000 | -102.67 | 36989.37 |
| 2114 | 1999.06.09 02:04 | close | 1056 | 1.00 | 119.220 | 0.000 | 0.000 | 23.14 | 37012.50 |
| 2115 | 1999.06.09 02:04 | close | 1057 | 1.00 | 119.220 | 0.000 | 0.000 | 125.82 | 37138.32 |
| 2116 | 1999.06.09 02:04 | close | 1058 | 1.00 | 119.220 | 0.000 | 0.000 | 318.74 | 37457.06 |
| 2117 | 1999.06.09 02:26 | sell | 1059 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 2118 | 1999.06.09 02:55 | close | 1059 | 1.00 | 119.460 | 0.000 | 0.000 | 50.23 | 37507.29 |
| 2119 | 1999.06.09 05:17 | sell | 1060 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 2120 | 1999.06.09 06:01 | close | 1060 | 1.00 | 119.430 | 0.000 | 0.000 | 16.75 | 37524.04 |
| 2121 | 1999.06.09 09:05 | sell | 1061 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 2122 | 1999.06.09 09:15 | close | 1061 | 1.00 | 119.430 | 0.000 | 0.000 | 16.75 | 37540.79 |
| 2123 | 1999.06.09 09:23 | sell | 1062 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 2124 | 1999.06.09 09:26 | close | 1062 | 1.00 | 119.440 | 0.000 | 0.000 | 92.10 | 37632.89 |
| 2125 | 1999.06.09 11:11 | sell | 1063 | 1.00 | 119.400 | 0.000 | 0.000 | ||
| 2126 | 1999.06.09 11:20 | close | 1063 | 1.00 | 119.380 | 0.000 | 0.000 | 16.75 | 37649.64 |
| 2127 | 1999.06.09 16:21 | sell | 1064 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 2128 | 1999.06.09 16:26 | close | 1064 | 1.00 | 118.970 | 0.000 | 0.000 | 42.03 | 37691.67 |
| 2129 | 1999.06.09 17:38 | sell | 1065 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 2130 | 1999.06.09 17:43 | sell | 1066 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 2131 | 1999.06.09 18:17 | sell | 1067 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 2132 | 1999.06.09 19:09 | close | 1065 | 1.00 | 119.130 | 0.000 | 0.000 | 16.79 | 37708.46 |
| 2133 | 1999.06.09 19:09 | close | 1066 | 1.00 | 119.130 | 0.000 | 0.000 | 117.52 | 37825.98 |
| 2134 | 1999.06.09 19:09 | close | 1067 | 1.00 | 119.130 | 0.000 | 0.000 | 235.04 | 38061.02 |
| 2135 | 1999.06.09 20:33 | sell | 1068 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2136 | 1999.06.09 20:41 | close | 1068 | 1.00 | 119.000 | 0.000 | 0.000 | 84.03 | 38145.05 |
| 2137 | 1999.06.09 21:23 | sell | 1069 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 2138 | 1999.06.09 21:32 | close | 1069 | 1.00 | 118.950 | 0.000 | 0.000 | 84.07 | 38229.12 |
| 2139 | 1999.06.09 22:29 | sell | 1070 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 2140 | 1999.06.10 00:27 | sell | 1071 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 2141 | 1999.06.10 02:00 | sell | 1072 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 2142 | 1999.06.10 02:13 | close | 1070 | 1.00 | 119.150 | 0.000 | 0.000 | -31.25 | 38197.87 |
| 2143 | 1999.06.10 02:13 | close | 1071 | 1.00 | 119.150 | 0.000 | 0.000 | 83.93 | 38281.80 |
| 2144 | 1999.06.10 02:13 | close | 1072 | 1.00 | 119.150 | 0.000 | 0.000 | 193.03 | 38474.83 |
| 2145 | 1999.06.10 06:06 | sell | 1073 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 2146 | 1999.06.10 06:08 | close | 1073 | 1.00 | 118.310 | 0.000 | 0.000 | 50.71 | 38525.54 |
| 2147 | 1999.06.10 06:10 | sell | 1074 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 2148 | 1999.06.10 06:25 | sell | 1075 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 2149 | 1999.06.10 06:57 | sell | 1076 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 2150 | 1999.06.10 07:25 | sell | 1077 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 2151 | 1999.06.10 07:35 | close | 1074 | 1.00 | 118.380 | 0.000 | 0.000 | -33.79 | 38491.75 |
| 2152 | 1999.06.10 07:35 | close | 1075 | 1.00 | 118.380 | 0.000 | 0.000 | 67.58 | 38559.33 |
| 2153 | 1999.06.10 07:35 | close | 1076 | 1.00 | 118.380 | 0.000 | 0.000 | 168.95 | 38728.28 |
| 2154 | 1999.06.10 07:35 | close | 1077 | 1.00 | 118.380 | 0.000 | 0.000 | 312.55 | 39040.83 |
| 2155 | 1999.06.10 09:51 | sell | 1078 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 2156 | 1999.06.10 09:52 | sell | 1079 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 2157 | 1999.06.10 09:53 | sell | 1080 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 2158 | 1999.06.10 09:56 | sell | 1081 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 2159 | 1999.06.10 10:13 | close | 1078 | 1.00 | 119.860 | 0.000 | 0.000 | -1368.26 | 37672.57 |
| 2160 | 1999.06.10 10:13 | close | 1079 | 1.00 | 119.860 | 0.000 | 0.000 | -1243.12 | 36429.45 |
| 2161 | 1999.06.10 10:13 | close | 1080 | 1.00 | 119.860 | 0.000 | 0.000 | -1134.66 | 35294.79 |
| 2162 | 1999.06.10 10:13 | close | 1081 | 1.00 | 119.860 | 0.000 | 0.000 | -1009.51 | 34285.28 |
| 2163 | 1999.06.10 15:06 | sell | 1082 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2164 | 1999.06.10 15:09 | close | 1082 | 1.00 | 118.950 | 0.000 | 0.000 | 126.10 | 34411.38 |
| 2165 | 1999.06.10 16:32 | sell | 1083 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 2166 | 1999.06.10 16:42 | close | 1083 | 1.00 | 118.870 | 0.000 | 0.000 | 50.48 | 34461.86 |
| 2167 | 1999.06.10 16:55 | sell | 1084 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 2168 | 1999.06.10 16:58 | close | 1084 | 1.00 | 118.830 | 0.000 | 0.000 | 67.32 | 34529.18 |
| 2169 | 1999.06.10 16:59 | sell | 1085 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 2170 | 1999.06.10 17:10 | close | 1085 | 1.00 | 118.890 | 0.000 | 0.000 | 16.82 | 34546.00 |
| 2171 | 1999.06.10 20:15 | sell | 1086 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 2172 | 1999.06.10 20:27 | sell | 1087 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 2173 | 1999.06.10 20:29 | close | 1086 | 1.00 | 118.820 | 0.000 | 0.000 | -109.41 | 34436.59 |
| 2174 | 1999.06.10 20:29 | close | 1087 | 1.00 | 118.820 | 0.000 | 0.000 | 151.49 | 34588.08 |
| 2175 | 1999.06.10 20:29 | sell | 1088 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 2176 | 1999.06.10 21:13 | close | 1088 | 1.00 | 118.780 | 0.000 | 0.000 | 25.26 | 34613.34 |
| 2177 | 1999.06.10 21:45 | sell | 1089 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 2178 | 1999.06.10 21:59 | sell | 1090 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 2179 | 1999.06.10 22:13 | sell | 1091 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 2180 | 1999.06.10 23:21 | close | 1089 | 1.00 | 118.830 | 0.000 | 0.000 | 42.08 | 34655.42 |
| 2181 | 1999.06.10 23:21 | close | 1090 | 1.00 | 118.830 | 0.000 | 0.000 | 143.06 | 34798.48 |
| 2182 | 1999.06.10 23:21 | close | 1091 | 1.00 | 118.830 | 0.000 | 0.000 | 252.46 | 35050.94 |
| 2183 | 1999.06.10 23:21 | buy | 1092 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 2184 | 1999.06.10 23:27 | close | 1092 | 1.00 | 118.920 | 0.000 | 0.000 | 75.68 | 35126.62 |
| 2185 | 1999.06.11 00:09 | buy | 1093 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 2186 | 1999.06.11 00:20 | close | 1093 | 1.00 | 118.880 | 0.000 | 0.000 | 16.82 | 35143.44 |
| 2187 | 1999.06.11 00:55 | buy | 1094 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 2188 | 1999.06.11 01:18 | buy | 1095 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 2189 | 1999.06.11 01:28 | close | 1094 | 1.00 | 118.870 | 0.000 | 0.000 | 25.24 | 35168.68 |
| 2190 | 1999.06.11 01:28 | close | 1095 | 1.00 | 118.870 | 0.000 | 0.000 | 151.43 | 35320.11 |
| 2191 | 1999.06.11 02:30 | sell | 1096 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 2192 | 1999.06.11 02:44 | close | 1096 | 1.00 | 118.900 | 0.000 | 0.000 | 84.10 | 35404.21 |
| 2193 | 1999.06.11 04:26 | sell | 1097 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 2194 | 1999.06.11 04:30 | close | 1097 | 1.00 | 118.800 | 0.000 | 0.000 | 25.25 | 35429.46 |
| 2195 | 1999.06.11 05:57 | sell | 1098 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 2196 | 1999.06.11 06:01 | close | 1098 | 1.00 | 118.830 | 0.000 | 0.000 | 42.08 | 35471.54 |
| 2197 | 1999.06.11 08:19 | sell | 1099 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 2198 | 1999.06.11 08:24 | close | 1099 | 1.00 | 118.780 | 0.000 | 0.000 | 33.68 | 35505.22 |
| 2199 | 1999.06.11 08:27 | sell | 1100 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 2200 | 1999.06.11 08:31 | close | 1100 | 1.00 | 118.730 | 0.000 | 0.000 | 75.80 | 35581.02 |
| 2201 | 1999.06.11 08:51 | sell | 1101 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 2202 | 1999.06.11 09:08 | close | 1101 | 1.00 | 118.750 | 0.000 | 0.000 | 75.79 | 35656.81 |
| 2203 | 1999.06.11 11:40 | sell | 1102 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 2204 | 1999.06.11 11:42 | close | 1102 | 1.00 | 118.630 | 0.000 | 0.000 | 101.15 | 35757.96 |
| 2205 | 1999.06.11 13:33 | sell | 1103 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 2206 | 1999.06.11 13:35 | close | 1103 | 1.00 | 118.450 | 0.000 | 0.000 | 67.54 | 35825.50 |
| 2207 | 1999.06.11 13:57 | sell | 1104 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 2208 | 1999.06.11 14:02 | close | 1104 | 1.00 | 118.510 | 0.000 | 0.000 | 16.88 | 35842.38 |
| 2209 | 1999.06.11 17:52 | sell | 1105 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 2210 | 1999.06.11 17:54 | close | 1105 | 1.00 | 118.140 | 0.000 | 0.000 | 25.39 | 35867.77 |
| 2211 | 1999.06.11 17:57 | sell | 1106 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 2212 | 1999.06.11 18:02 | close | 1106 | 1.00 | 118.100 | 0.000 | 0.000 | 59.27 | 35927.04 |
| 2213 | 1999.06.11 19:31 | sell | 1107 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 2214 | 1999.06.11 20:12 | close | 1107 | 1.00 | 118.030 | 0.000 | 0.000 | 50.83 | 35977.87 |
| 2215 | 1999.06.14 00:28 | sell | 1108 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 2216 | 1999.06.14 01:22 | sell | 1109 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 2217 | 1999.06.14 01:40 | close | 1108 | 1.00 | 118.120 | 0.000 | 0.000 | -16.93 | 35960.94 |
| 2218 | 1999.06.14 01:40 | close | 1109 | 1.00 | 118.120 | 0.000 | 0.000 | 84.66 | 36045.60 |
| 2219 | 1999.06.14 06:32 | buy | 1110 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 2220 | 1999.06.14 06:45 | buy | 1111 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 2221 | 1999.06.14 07:09 | close | 1110 | 1.00 | 120.550 | 0.000 | 0.000 | 157.61 | 36203.21 |
| 2222 | 1999.06.14 07:09 | close | 1111 | 1.00 | 120.550 | 0.000 | 0.000 | 273.75 | 36476.96 |
| 2223 | 1999.06.14 08:23 | buy | 1112 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 2224 | 1999.06.14 08:24 | close | 1112 | 1.00 | 120.360 | 0.000 | 0.000 | 24.93 | 36501.89 |
| 2225 | 1999.06.14 08:25 | buy | 1113 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 2226 | 1999.06.14 08:30 | close | 1113 | 1.00 | 120.330 | 0.000 | 0.000 | 16.62 | 36518.51 |
| 2227 | 1999.06.14 09:53 | buy | 1114 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 2228 | 1999.06.14 09:54 | close | 1114 | 1.00 | 120.350 | 0.000 | 0.000 | 16.62 | 36535.13 |
| 2229 | 1999.06.14 09:56 | buy | 1115 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 2230 | 1999.06.14 09:58 | close | 1115 | 1.00 | 120.760 | 0.000 | 0.000 | 380.92 | 36916.05 |
| 2231 | 1999.06.14 11:19 | buy | 1116 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 2232 | 1999.06.14 11:26 | close | 1116 | 1.00 | 120.450 | 0.000 | 0.000 | 24.91 | 36940.96 |
| 2233 | 1999.06.14 11:27 | buy | 1117 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 2234 | 1999.06.14 12:48 | buy | 1118 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 2235 | 1999.06.14 13:28 | close | 1117 | 1.00 | 120.390 | 0.000 | 0.000 | -33.23 | 36907.73 |
| 2236 | 1999.06.14 13:28 | close | 1118 | 1.00 | 120.390 | 0.000 | 0.000 | 66.45 | 36974.18 |
| 2237 | 1999.06.15 00:42 | buy | 1119 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 2238 | 1999.06.15 01:17 | buy | 1120 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 2239 | 1999.06.15 01:49 | close | 1119 | 1.00 | 120.530 | 0.000 | 0.000 | -16.59 | 36957.59 |
| 2240 | 1999.06.15 01:49 | close | 1120 | 1.00 | 120.530 | 0.000 | 0.000 | 82.97 | 37040.56 |
| 2241 | 1999.06.15 23:00 | sell | 1121 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 2242 | 1999.06.16 01:18 | close | 1121 | 1.00 | 120.410 | 0.000 | 0.000 | 14.59 | 37055.15 |
| 2243 | 1999.06.17 00:10 | buy | 1122 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 2244 | 1999.06.17 01:46 | buy | 1123 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 2245 | 1999.06.17 03:57 | buy | 1124 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 2246 | 1999.06.17 04:46 | buy | 1125 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 2247 | 1999.06.17 08:00 | close | 1122 | 1.00 | 120.270 | 0.000 | 0.000 | -83.15 | 36972.00 |
| 2248 | 1999.06.17 08:00 | close | 1123 | 1.00 | 120.270 | 0.000 | 0.000 | 16.63 | 36988.63 |
| 2249 | 1999.06.17 08:00 | close | 1124 | 1.00 | 120.270 | 0.000 | 0.000 | 116.40 | 37105.03 |
| 2250 | 1999.06.17 08:00 | close | 1125 | 1.00 | 120.270 | 0.000 | 0.000 | 216.18 | 37321.21 |
| 2251 | 1999.06.17 19:35 | sell | 1126 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 2252 | 1999.06.17 19:50 | close | 1126 | 1.00 | 119.310 | 0.000 | 0.000 | 33.53 | 37354.74 |
| 2253 | 1999.06.17 20:07 | sell | 1127 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 2254 | 1999.06.17 20:30 | close | 1127 | 1.00 | 119.320 | 0.000 | 0.000 | 75.43 | 37430.17 |
| 2255 | 1999.06.18 00:01 | sell | 1128 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 2256 | 1999.06.18 00:20 | sell | 1129 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 2257 | 1999.06.18 01:28 | close | 1128 | 1.00 | 119.520 | 0.000 | 0.000 | -16.73 | 37413.44 |
| 2258 | 1999.06.18 01:28 | close | 1129 | 1.00 | 119.520 | 0.000 | 0.000 | 92.03 | 37505.47 |
| 2259 | 1999.06.18 17:36 | buy | 1130 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 2260 | 1999.06.18 17:40 | close | 1130 | 1.00 | 120.510 | 0.000 | 0.000 | 24.89 | 37530.36 |
| 2261 | 1999.06.18 17:46 | buy | 1131 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 2262 | 1999.06.18 17:49 | close | 1131 | 1.00 | 120.420 | 0.000 | 0.000 | 33.22 | 37563.58 |
| 2263 | 1999.06.18 17:57 | buy | 1132 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 2264 | 1999.06.18 18:03 | close | 1132 | 1.00 | 120.520 | 0.000 | 0.000 | 91.27 | 37654.85 |
| 2265 | 1999.06.18 19:17 | buy | 1133 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 2266 | 1999.06.18 19:45 | close | 1133 | 1.00 | 120.420 | 0.000 | 0.000 | 33.22 | 37688.07 |
| 2267 | 1999.06.18 23:50 | sell | 1134 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 2268 | 1999.06.21 00:22 | sell | 1135 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 2269 | 1999.06.21 01:53 | sell | 1136 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 2270 | 1999.06.21 01:55 | sell | 1137 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 2271 | 1999.06.21 03:42 | buy | 1138 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 2272 | 1999.06.21 03:49 | close | 1138 | 1.00 | 121.700 | 0.000 | 0.000 | 41.08 | 37729.15 |
| 2273 | 1999.06.21 04:06 | close | 1134 | 1.00 | 122.180 | 0.000 | 0.000 | -1368.86 | 36360.28 |
| 2274 | 1999.06.21 04:06 | close | 1135 | 1.00 | 122.180 | 0.000 | 0.000 | -1260.44 | 35099.84 |
| 2275 | 1999.06.21 04:06 | close | 1136 | 1.00 | 122.180 | 0.000 | 0.000 | -1154.04 | 33945.80 |
| 2276 | 1999.06.21 04:06 | close | 1137 | 1.00 | 122.180 | 0.000 | 0.000 | -843.02 | 33102.78 |
| 2277 | 1999.06.21 05:26 | buy | 1139 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 2278 | 1999.06.21 05:50 | close | 1139 | 1.00 | 122.110 | 0.000 | 0.000 | 24.57 | 33127.35 |
| 2279 | 1999.06.21 07:41 | buy | 1140 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 2280 | 1999.06.21 08:09 | buy | 1141 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 2281 | 1999.06.21 09:06 | close | 1140 | 1.00 | 122.220 | 0.000 | 0.000 | 171.82 | 33299.17 |
| 2282 | 1999.06.21 09:06 | close | 1141 | 1.00 | 122.220 | 0.000 | 0.000 | 270.00 | 33569.17 |
| 2283 | 1999.06.21 10:46 | buy | 1142 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 2284 | 1999.06.21 10:48 | close | 1142 | 1.00 | 122.240 | 0.000 | 0.000 | 32.72 | 33601.89 |
| 2285 | 1999.06.21 11:38 | buy | 1143 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 2286 | 1999.06.21 11:41 | close | 1143 | 1.00 | 122.260 | 0.000 | 0.000 | 89.97 | 33691.86 |
| 2287 | 1999.06.21 12:03 | buy | 1144 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 2288 | 1999.06.21 12:08 | close | 1144 | 1.00 | 122.240 | 0.000 | 0.000 | 40.90 | 33732.76 |
| 2289 | 1999.06.21 12:17 | buy | 1145 | 1.00 | 122.120 | 0.000 | 0.000 | ||
| 2290 | 1999.06.21 12:19 | close | 1145 | 1.00 | 122.230 | 0.000 | 0.000 | 89.99 | 33822.75 |
| 2291 | 1999.06.21 12:24 | buy | 1146 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 2292 | 1999.06.21 12:27 | close | 1146 | 1.00 | 122.250 | 0.000 | 0.000 | 57.26 | 33880.01 |
| 2293 | 1999.06.21 12:30 | buy | 1147 | 1.00 | 122.210 | 0.000 | 0.000 | ||
| 2294 | 1999.06.21 12:32 | close | 1147 | 1.00 | 122.230 | 0.000 | 0.000 | 16.36 | 33896.37 |
| 2295 | 1999.06.21 12:42 | buy | 1148 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 2296 | 1999.06.21 12:44 | close | 1148 | 1.00 | 122.090 | 0.000 | 0.000 | 16.38 | 33912.75 |
| 2297 | 1999.06.21 12:44 | buy | 1149 | 1.00 | 122.100 | 0.000 | 0.000 | ||
| 2298 | 1999.06.21 12:49 | close | 1149 | 1.00 | 122.130 | 0.000 | 0.000 | 24.56 | 33937.31 |
| 2299 | 1999.06.21 13:05 | buy | 1150 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 2300 | 1999.06.21 13:07 | close | 1150 | 1.00 | 122.040 | 0.000 | 0.000 | 65.55 | 34002.86 |
| 2301 | 1999.06.21 15:54 | buy | 1151 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 2302 | 1999.06.21 16:16 | close | 1151 | 1.00 | 122.370 | 0.000 | 0.000 | 81.72 | 34084.58 |
| 2303 | 1999.06.21 19:30 | buy | 1152 | 1.00 | 122.230 | 0.000 | 0.000 | ||
| 2304 | 1999.06.21 19:36 | close | 1152 | 1.00 | 122.280 | 0.000 | 0.000 | 40.89 | 34125.47 |
| 2305 | 1999.06.21 23:09 | buy | 1153 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 2306 | 1999.06.22 00:21 | buy | 1154 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 2307 | 1999.06.22 01:02 | close | 1153 | 1.00 | 122.350 | 0.000 | 0.000 | -24.42 | 34101.05 |
| 2308 | 1999.06.22 01:02 | close | 1154 | 1.00 | 122.350 | 0.000 | 0.000 | 81.73 | 34182.78 |
| 2309 | 1999.06.22 02:54 | buy | 1155 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 2310 | 1999.06.22 03:05 | buy | 1156 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 2311 | 1999.06.22 07:05 | buy | 1157 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 2312 | 1999.06.22 09:25 | close | 1155 | 1.00 | 122.070 | 0.000 | 0.000 | -81.92 | 34100.86 |
| 2313 | 1999.06.22 09:25 | close | 1156 | 1.00 | 122.070 | 0.000 | 0.000 | 16.38 | 34117.24 |
| 2314 | 1999.06.22 09:25 | close | 1157 | 1.00 | 122.070 | 0.000 | 0.000 | 122.88 | 34240.12 |
| 2315 | 1999.06.22 10:07 | buy | 1158 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 2316 | 1999.06.22 10:30 | close | 1158 | 1.00 | 121.850 | 0.000 | 0.000 | 24.62 | 34264.74 |
| 2317 | 1999.06.22 23:49 | sell | 1159 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 2318 | 1999.06.23 01:07 | sell | 1160 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 2319 | 1999.06.23 02:06 | sell | 1161 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 2320 | 1999.06.23 02:20 | sell | 1162 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 2321 | 1999.06.23 03:49 | buy | 1163 | 1.00 | 122.130 | 0.000 | 0.000 | ||
| 2322 | 1999.06.23 03:51 | buy | 1164 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 2323 | 1999.06.23 04:06 | close | 1163 | 1.00 | 122.130 | 0.000 | 0.000 | 0.00 | 34264.74 |
| 2324 | 1999.06.23 04:06 | close | 1164 | 1.00 | 122.130 | 0.000 | 0.000 | 131.01 | 34395.75 |
| 2325 | 1999.06.23 04:51 | close | 1159 | 1.00 | 121.970 | 0.000 | 0.000 | -174.19 | 34221.56 |
| 2326 | 1999.06.23 04:51 | close | 1160 | 1.00 | 121.970 | 0.000 | 0.000 | -57.39 | 34164.17 |
| 2327 | 1999.06.23 04:51 | close | 1161 | 1.00 | 121.970 | 0.000 | 0.000 | 65.59 | 34229.76 |
| 2328 | 1999.06.23 04:51 | close | 1162 | 1.00 | 121.970 | 0.000 | 0.000 | 229.56 | 34459.32 |
| 2329 | 1999.06.23 23:17 | sell | 1165 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 2330 | 1999.06.23 23:26 | close | 1165 | 1.00 | 121.940 | 0.000 | 0.000 | 57.41 | 34516.73 |
| 2331 | 1999.06.23 23:45 | buy | 1166 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 2332 | 1999.06.24 01:06 | close | 1166 | 1.00 | 121.920 | 0.000 | 0.000 | 24.90 | 34541.63 |
| 2333 | 1999.06.24 19:19 | sell | 1167 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 2334 | 1999.06.24 19:29 | close | 1167 | 1.00 | 121.770 | 0.000 | 0.000 | 32.85 | 34574.48 |
| 2335 | 1999.06.24 19:30 | sell | 1168 | 1.00 | 121.800 | 0.000 | 0.000 | ||
| 2336 | 1999.06.24 19:39 | close | 1168 | 1.00 | 121.740 | 0.000 | 0.000 | 49.29 | 34623.77 |
| 2337 | 1999.06.24 19:50 | sell | 1169 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 2338 | 1999.06.24 20:17 | sell | 1170 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 2339 | 1999.06.24 21:03 | close | 1169 | 1.00 | 121.780 | 0.000 | 0.000 | 0.00 | 34623.77 |
| 2340 | 1999.06.24 21:03 | close | 1170 | 1.00 | 121.780 | 0.000 | 0.000 | 98.54 | 34722.31 |
| 2341 | 1999.06.25 00:01 | buy | 1171 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 2342 | 1999.06.25 00:15 | close | 1171 | 1.00 | 121.860 | 0.000 | 0.000 | 24.62 | 34746.93 |
| 2343 | 1999.06.25 00:58 | sell | 1172 | 1.00 | 121.940 | 0.000 | 0.000 | ||
| 2344 | 1999.06.25 02:18 | close | 1172 | 1.00 | 121.760 | 0.000 | 0.000 | 147.83 | 34894.76 |
| 2345 | 1999.06.25 19:15 | sell | 1173 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 2346 | 1999.06.25 20:18 | sell | 1174 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 2347 | 1999.06.25 22:06 | close | 1173 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 34911.24 |
| 2348 | 1999.06.25 22:06 | close | 1174 | 1.00 | 121.330 | 0.000 | 0.000 | 115.39 | 35026.63 |
| 2349 | 1999.06.28 00:05 | buy | 1175 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 2350 | 1999.06.28 01:16 | close | 1175 | 1.00 | 121.460 | 0.000 | 0.000 | 49.40 | 35076.03 |
| 2351 | 1999.06.28 23:00 | sell | 1176 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 2352 | 1999.06.28 23:04 | close | 1176 | 1.00 | 121.460 | 0.000 | 0.000 | 32.93 | 35108.96 |
| 2353 | 1999.06.28 23:10 | sell | 1177 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 2354 | 1999.06.29 01:02 | close | 1177 | 1.00 | 121.430 | 0.000 | 0.000 | 30.92 | 35139.87 |
| 2355 | 1999.06.29 23:11 | buy | 1178 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 2356 | 1999.06.30 00:23 | close | 1178 | 1.00 | 121.060 | 0.000 | 0.000 | 33.14 | 35173.01 |
| 2357 | 1999.06.30 06:36 | sell | 1179 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 2358 | 1999.06.30 06:58 | sell | 1180 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 2359 | 1999.06.30 08:03 | close | 1179 | 1.00 | 120.710 | 0.000 | 0.000 | -33.14 | 35139.87 |
| 2360 | 1999.06.30 08:03 | close | 1180 | 1.00 | 120.710 | 0.000 | 0.000 | 74.56 | 35214.43 |
| 2361 | 1999.06.30 23:44 | buy | 1181 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 2362 | 1999.07.01 00:20 | buy | 1182 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 2363 | 1999.07.01 02:08 | buy | 1183 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 2364 | 1999.07.01 04:27 | close | 1181 | 1.00 | 121.000 | 0.000 | 0.000 | -98.88 | 35115.55 |
| 2365 | 1999.07.01 04:27 | close | 1182 | 1.00 | 121.000 | 0.000 | 0.000 | 41.32 | 35156.87 |
| 2366 | 1999.07.01 04:27 | close | 1183 | 1.00 | 121.000 | 0.000 | 0.000 | 140.50 | 35297.37 |
| 2367 | 1999.07.01 23:35 | buy | 1184 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 2368 | 1999.07.02 00:22 | close | 1184 | 1.00 | 120.800 | 0.000 | 0.000 | 41.49 | 35338.86 |
| 2369 | 1999.07.02 00:37 | sell | 1185 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 2370 | 1999.07.02 02:18 | close | 1185 | 1.00 | 120.810 | 0.000 | 0.000 | 66.22 | 35405.08 |
| 2371 | 1999.07.05 03:21 | buy | 1186 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 2372 | 1999.07.05 03:24 | close | 1186 | 1.00 | 122.110 | 0.000 | 0.000 | 40.95 | 35446.03 |
| 2373 | 1999.07.05 03:42 | buy | 1187 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 2374 | 1999.07.05 03:45 | close | 1187 | 1.00 | 122.100 | 0.000 | 0.000 | 73.71 | 35519.74 |
| 2375 | 1999.07.05 04:46 | buy | 1188 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 2376 | 1999.07.05 05:04 | close | 1188 | 1.00 | 122.050 | 0.000 | 0.000 | 57.35 | 35577.09 |
| 2377 | 1999.07.05 05:16 | buy | 1189 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 2378 | 1999.07.05 06:07 | close | 1189 | 1.00 | 122.210 | 0.000 | 0.000 | 204.57 | 35781.66 |
| 2379 | 1999.07.05 07:39 | buy | 1190 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 2380 | 1999.07.05 07:57 | close | 1190 | 1.00 | 122.570 | 0.000 | 0.000 | 81.59 | 35863.25 |
| 2381 | 1999.07.05 08:11 | buy | 1191 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 2382 | 1999.07.05 08:52 | close | 1191 | 1.00 | 122.530 | 0.000 | 0.000 | 32.65 | 35895.90 |
| 2383 | 1999.07.05 10:00 | buy | 1192 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 2384 | 1999.07.05 10:07 | close | 1192 | 1.00 | 122.640 | 0.000 | 0.000 | 32.62 | 35928.52 |
| 2385 | 1999.07.05 10:26 | buy | 1193 | 1.00 | 122.550 | 0.000 | 0.000 | ||
| 2386 | 1999.07.05 10:29 | close | 1193 | 1.00 | 122.570 | 0.000 | 0.000 | 16.32 | 35944.84 |
| 2387 | 1999.07.05 10:33 | buy | 1194 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 2388 | 1999.07.05 10:40 | close | 1194 | 1.00 | 122.500 | 0.000 | 0.000 | 57.14 | 36001.98 |
| 2389 | 1999.07.05 11:23 | buy | 1195 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 2390 | 1999.07.05 11:32 | close | 1195 | 1.00 | 122.410 | 0.000 | 0.000 | 32.68 | 36034.66 |
| 2391 | 1999.07.05 12:59 | buy | 1196 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 2392 | 1999.07.05 13:25 | close | 1196 | 1.00 | 122.430 | 0.000 | 0.000 | 89.85 | 36124.51 |
| 2393 | 1999.07.05 23:02 | sell | 1197 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 2394 | 1999.07.05 23:23 | close | 1197 | 1.00 | 122.380 | 0.000 | 0.000 | 32.69 | 36157.20 |
| 2395 | 1999.07.05 23:26 | sell | 1198 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 2396 | 1999.07.05 23:57 | close | 1198 | 1.00 | 122.380 | 0.000 | 0.000 | 57.20 | 36214.40 |
| 2397 | 1999.07.06 23:22 | sell | 1199 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 2398 | 1999.07.07 02:23 | sell | 1200 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 2399 | 1999.07.07 03:08 | close | 1199 | 1.00 | 122.100 | 0.000 | 0.000 | -26.59 | 36187.80 |
| 2400 | 1999.07.07 03:08 | close | 1200 | 1.00 | 122.100 | 0.000 | 0.000 | 65.52 | 36253.32 |
| 2401 | 1999.07.07 23:40 | sell | 1201 | 1.00 | 122.350 | 0.000 | 0.000 | ||
| 2402 | 1999.07.08 00:02 | close | 1201 | 1.00 | 122.290 | 0.000 | 0.000 | 42.99 | 36296.31 |
| 2403 | 1999.07.08 00:09 | sell | 1202 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 2404 | 1999.07.08 01:16 | close | 1202 | 1.00 | 122.350 | 0.000 | 0.000 | 16.35 | 36312.66 |
| 2405 | 1999.07.09 00:33 | sell | 1203 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 2406 | 1999.07.09 02:36 | close | 1203 | 1.00 | 122.570 | 0.000 | 0.000 | 24.48 | 36337.14 |
| 2407 | 1999.07.12 23:58 | sell | 1204 | 1.00 | 122.220 | 0.000 | 0.000 | ||
| 2408 | 1999.07.13 01:05 | close | 1204 | 1.00 | 122.120 | 0.000 | 0.000 | 79.87 | 36417.01 |
| 2409 | 1999.07.13 13:15 | sell | 1205 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 2410 | 1999.07.13 13:21 | close | 1205 | 1.00 | 121.610 | 0.000 | 0.000 | 24.67 | 36441.68 |
| 2411 | 1999.07.13 13:22 | sell | 1206 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 2412 | 1999.07.13 13:28 | close | 1206 | 1.00 | 121.590 | 0.000 | 0.000 | 32.90 | 36474.58 |
| 2413 | 1999.07.13 13:29 | sell | 1207 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 2414 | 1999.07.13 13:36 | close | 1207 | 1.00 | 121.600 | 0.000 | 0.000 | 24.67 | 36499.25 |
| 2415 | 1999.07.13 16:01 | sell | 1208 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 2416 | 1999.07.13 16:05 | close | 1208 | 1.00 | 121.360 | 0.000 | 0.000 | 24.72 | 36523.97 |
| 2417 | 1999.07.13 16:08 | sell | 1209 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 2418 | 1999.07.13 16:16 | close | 1209 | 1.00 | 121.360 | 0.000 | 0.000 | 24.72 | 36548.69 |
| 2419 | 1999.07.13 17:18 | sell | 1210 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 2420 | 1999.07.13 17:27 | close | 1210 | 1.00 | 121.280 | 0.000 | 0.000 | 90.70 | 36639.39 |
| 2421 | 1999.07.14 00:31 | sell | 1211 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 2422 | 1999.07.14 00:34 | close | 1211 | 1.00 | 121.320 | 0.000 | 0.000 | 24.73 | 36664.12 |
| 2423 | 1999.07.14 00:36 | sell | 1212 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 2424 | 1999.07.14 02:29 | close | 1212 | 1.00 | 121.290 | 0.000 | 0.000 | 24.73 | 36688.85 |
| 2425 | 1999.07.14 18:56 | sell | 1213 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2426 | 1999.07.14 19:31 | close | 1213 | 1.00 | 120.530 | 0.000 | 0.000 | 74.67 | 36763.52 |
| 2427 | 1999.07.14 20:58 | sell | 1214 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 2428 | 1999.07.14 21:16 | close | 1214 | 1.00 | 120.580 | 0.000 | 0.000 | 16.59 | 36780.11 |
| 2429 | 1999.07.14 21:30 | sell | 1215 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 2430 | 1999.07.15 00:10 | sell | 1216 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 2431 | 1999.07.15 01:54 | sell | 1217 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 2432 | 1999.07.15 02:21 | close | 1215 | 1.00 | 120.640 | 0.000 | 0.000 | -22.65 | 36757.45 |
| 2433 | 1999.07.15 02:21 | close | 1216 | 1.00 | 120.640 | 0.000 | 0.000 | 82.89 | 36840.34 |
| 2434 | 1999.07.15 02:21 | close | 1217 | 1.00 | 120.640 | 0.000 | 0.000 | 198.94 | 37039.28 |
| 2435 | 1999.07.15 05:00 | sell | 1218 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 2436 | 1999.07.15 06:11 | close | 1218 | 1.00 | 120.630 | 0.000 | 0.000 | 16.58 | 37055.86 |
| 2437 | 1999.07.15 07:41 | sell | 1219 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 2438 | 1999.07.15 07:48 | close | 1219 | 1.00 | 120.590 | 0.000 | 0.000 | 49.76 | 37105.62 |
| 2439 | 1999.07.15 07:52 | sell | 1220 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 2440 | 1999.07.15 07:56 | close | 1220 | 1.00 | 120.610 | 0.000 | 0.000 | 16.58 | 37122.20 |
| 2441 | 1999.07.15 23:15 | buy | 1221 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 2442 | 1999.07.15 23:21 | close | 1221 | 1.00 | 121.020 | 0.000 | 0.000 | 99.16 | 37221.36 |
| 2443 | 1999.07.16 00:06 | buy | 1222 | 1.00 | 120.940 | 0.000 | 0.000 | ||
| 2444 | 1999.07.16 01:26 | close | 1222 | 1.00 | 121.030 | 0.000 | 0.000 | 74.36 | 37295.72 |
| 2445 | 1999.07.19 00:07 | buy | 1223 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 2446 | 1999.07.19 00:15 | close | 1223 | 1.00 | 121.010 | 0.000 | 0.000 | 66.11 | 37361.83 |
| 2447 | 1999.07.19 05:23 | sell | 1224 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 2448 | 1999.07.19 05:36 | close | 1224 | 1.00 | 120.410 | 0.000 | 0.000 | 33.22 | 37395.05 |
| 2449 | 1999.07.19 06:32 | sell | 1225 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 2450 | 1999.07.19 06:35 | close | 1225 | 1.00 | 120.450 | 0.000 | 0.000 | 16.60 | 37411.65 |
| 2451 | 1999.07.19 06:38 | sell | 1226 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 2452 | 1999.07.19 06:51 | close | 1226 | 1.00 | 120.400 | 0.000 | 0.000 | 49.83 | 37461.48 |
| 2453 | 1999.07.19 06:56 | sell | 1227 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 2454 | 1999.07.19 07:21 | close | 1227 | 1.00 | 120.430 | 0.000 | 0.000 | 16.61 | 37478.09 |
| 2455 | 1999.07.19 21:34 | sell | 1228 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 2456 | 1999.07.19 21:37 | close | 1228 | 1.00 | 118.220 | 0.000 | 0.000 | 16.92 | 37495.01 |
| 2457 | 1999.07.19 21:48 | sell | 1229 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 2458 | 1999.07.19 21:59 | close | 1229 | 1.00 | 118.310 | 0.000 | 0.000 | 84.52 | 37579.53 |
| 2459 | 1999.07.20 00:30 | sell | 1230 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 2460 | 1999.07.20 01:41 | close | 1230 | 1.00 | 118.280 | 0.000 | 0.000 | 101.45 | 37680.98 |
| 2461 | 1999.07.20 02:15 | sell | 1231 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 2462 | 1999.07.20 03:46 | sell | 1232 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 2463 | 1999.07.20 07:28 | close | 1231 | 1.00 | 118.530 | 0.000 | 0.000 | -16.87 | 37664.11 |
| 2464 | 1999.07.20 07:28 | close | 1232 | 1.00 | 118.530 | 0.000 | 0.000 | 84.37 | 37748.48 |
| 2465 | 1999.07.20 08:10 | sell | 1233 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 2466 | 1999.07.20 08:12 | close | 1233 | 1.00 | 118.610 | 0.000 | 0.000 | 50.59 | 37799.07 |
| 2467 | 1999.07.20 10:46 | sell | 1234 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 2468 | 1999.07.20 10:55 | sell | 1235 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 2469 | 1999.07.20 11:03 | sell | 1236 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 2470 | 1999.07.20 11:04 | sell | 1237 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 2471 | 1999.07.20 11:14 | close | 1234 | 1.00 | 118.350 | 0.000 | 0.000 | -177.44 | 37621.63 |
| 2472 | 1999.07.20 11:14 | close | 1235 | 1.00 | 118.350 | 0.000 | 0.000 | -16.90 | 37604.73 |
| 2473 | 1999.07.20 11:14 | close | 1236 | 1.00 | 118.350 | 0.000 | 0.000 | 84.50 | 37689.23 |
| 2474 | 1999.07.20 11:14 | close | 1237 | 1.00 | 118.350 | 0.000 | 0.000 | 312.63 | 38001.86 |
| 2475 | 1999.07.20 11:14 | sell | 1238 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 2476 | 1999.07.20 11:31 | sell | 1239 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 2477 | 1999.07.20 11:40 | close | 1238 | 1.00 | 118.390 | 0.000 | 0.000 | -42.23 | 37959.63 |
| 2478 | 1999.07.20 11:40 | close | 1239 | 1.00 | 118.390 | 0.000 | 0.000 | 92.91 | 38052.54 |
| 2479 | 1999.07.20 13:33 | sell | 1240 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 2480 | 1999.07.20 13:37 | close | 1240 | 1.00 | 118.360 | 0.000 | 0.000 | 50.69 | 38103.23 |
| 2481 | 1999.07.20 13:42 | sell | 1241 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 2482 | 1999.07.20 13:52 | close | 1241 | 1.00 | 118.310 | 0.000 | 0.000 | 109.88 | 38213.11 |
| 2483 | 1999.07.20 15:05 | sell | 1242 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 2484 | 1999.07.20 15:07 | close | 1242 | 1.00 | 118.230 | 0.000 | 0.000 | 50.75 | 38263.86 |
| 2485 | 1999.07.20 15:09 | sell | 1243 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 2486 | 1999.07.20 15:11 | sell | 1244 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 2487 | 1999.07.20 17:23 | buy | 1245 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 2488 | 1999.07.20 17:27 | buy | 1246 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 2489 | 1999.07.20 17:33 | buy | 1247 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 2490 | 1999.07.20 17:44 | close | 1243 | 1.00 | 118.880 | 0.000 | 0.000 | -445.83 | 37818.03 |
| 2491 | 1999.07.20 17:44 | close | 1244 | 1.00 | 118.880 | 0.000 | 0.000 | 496.30 | 38314.33 |
| 2492 | 1999.07.20 19:10 | buy | 1248 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 2493 | 1999.07.20 21:06 | sell | 1249 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 2494 | 1999.07.20 22:04 | close | 1245 | 1.00 | 119.020 | 0.000 | 0.000 | -168.04 | 38146.29 |
| 2495 | 1999.07.20 22:04 | close | 1246 | 1.00 | 119.020 | 0.000 | 0.000 | -67.22 | 38079.07 |
| 2496 | 1999.07.20 22:04 | close | 1247 | 1.00 | 119.020 | 0.000 | 0.000 | 33.61 | 38112.68 |
| 2497 | 1999.07.20 22:04 | close | 1248 | 1.00 | 119.020 | 0.000 | 0.000 | 210.05 | 38322.73 |
| 2498 | 1999.07.20 22:50 | close | 1249 | 1.00 | 118.890 | 0.000 | 0.000 | 33.64 | 38356.37 |
| 2499 | 1999.07.21 00:07 | sell | 1250 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 2500 | 1999.07.21 00:52 | sell | 1251 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 2501 | 1999.07.21 01:10 | sell | 1252 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 2502 | 1999.07.21 01:38 | sell | 1253 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 2503 | 1999.07.21 02:18 | close | 1250 | 1.00 | 119.280 | 0.000 | 0.000 | -92.22 | 38264.15 |
| 2504 | 1999.07.21 02:18 | close | 1251 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 38289.30 |
| 2505 | 1999.07.21 02:18 | close | 1252 | 1.00 | 119.280 | 0.000 | 0.000 | 134.14 | 38423.44 |
| 2506 | 1999.07.21 02:18 | close | 1253 | 1.00 | 119.280 | 0.000 | 0.000 | 243.13 | 38666.57 |
| 2507 | 1999.07.21 02:19 | buy | 1254 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 2508 | 1999.07.21 02:24 | buy | 1255 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 2509 | 1999.07.21 02:27 | close | 1254 | 1.00 | 119.250 | 0.000 | 0.000 | 8.39 | 38674.96 |
| 2510 | 1999.07.21 02:27 | close | 1255 | 1.00 | 119.250 | 0.000 | 0.000 | 134.17 | 38809.13 |
| 2511 | 1999.07.21 22:50 | sell | 1256 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 2512 | 1999.07.21 22:59 | close | 1256 | 1.00 | 118.210 | 0.000 | 0.000 | 16.92 | 38826.05 |
| 2513 | 1999.07.21 22:59 | sell | 1257 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 2514 | 1999.07.21 23:37 | close | 1257 | 1.00 | 118.170 | 0.000 | 0.000 | 25.39 | 38851.44 |
| 2515 | 1999.07.22 00:18 | sell | 1258 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 2516 | 1999.07.22 00:47 | sell | 1259 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 2517 | 1999.07.22 01:09 | close | 1258 | 1.00 | 118.330 | 0.000 | 0.000 | -33.80 | 38817.64 |
| 2518 | 1999.07.22 01:09 | close | 1259 | 1.00 | 118.330 | 0.000 | 0.000 | 76.06 | 38893.70 |
| 2519 | 1999.07.22 02:21 | sell | 1260 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 2520 | 1999.07.22 02:30 | close | 1260 | 1.00 | 118.310 | 0.000 | 0.000 | 59.17 | 38952.87 |
| 2521 | 1999.07.22 02:37 | sell | 1261 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 2522 | 1999.07.22 02:43 | close | 1261 | 1.00 | 118.330 | 0.000 | 0.000 | 42.25 | 38995.12 |
| 2523 | 1999.07.22 02:46 | sell | 1262 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 2524 | 1999.07.22 02:54 | close | 1262 | 1.00 | 118.360 | 0.000 | 0.000 | 33.80 | 39028.92 |
| 2525 | 1999.07.22 04:38 | sell | 1263 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 2526 | 1999.07.22 04:42 | close | 1263 | 1.00 | 118.160 | 0.000 | 0.000 | 118.48 | 39147.40 |
| 2527 | 1999.07.22 05:38 | sell | 1264 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 2528 | 1999.07.22 05:48 | close | 1264 | 1.00 | 118.270 | 0.000 | 0.000 | 25.37 | 39172.77 |
| 2529 | 1999.07.22 06:14 | sell | 1265 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 2530 | 1999.07.22 07:41 | sell | 1266 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 2531 | 1999.07.22 07:59 | sell | 1267 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 2532 | 1999.07.22 09:14 | sell | 1268 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 2533 | 1999.07.22 09:48 | close | 1265 | 1.00 | 118.390 | 0.000 | 0.000 | -59.13 | 39113.64 |
| 2534 | 1999.07.22 09:48 | close | 1266 | 1.00 | 118.390 | 0.000 | 0.000 | 59.13 | 39172.77 |
| 2535 | 1999.07.22 09:48 | close | 1267 | 1.00 | 118.390 | 0.000 | 0.000 | 160.49 | 39333.26 |
| 2536 | 1999.07.22 09:48 | close | 1268 | 1.00 | 118.390 | 0.000 | 0.000 | 261.85 | 39595.11 |
| 2537 | 1999.07.22 12:41 | sell | 1269 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 2538 | 1999.07.22 12:47 | close | 1269 | 1.00 | 117.930 | 0.000 | 0.000 | 59.36 | 39654.47 |
| 2539 | 1999.07.22 12:50 | sell | 1270 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 2540 | 1999.07.22 12:58 | close | 1270 | 1.00 | 117.890 | 0.000 | 0.000 | 101.79 | 39756.26 |
| 2541 | 1999.07.22 13:49 | sell | 1271 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 2542 | 1999.07.22 13:51 | sell | 1272 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 2543 | 1999.07.22 13:52 | sell | 1273 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 2544 | 1999.07.22 14:37 | close | 1271 | 1.00 | 118.060 | 0.000 | 0.000 | -93.17 | 39663.09 |
| 2545 | 1999.07.22 14:37 | close | 1272 | 1.00 | 118.060 | 0.000 | 0.000 | 25.41 | 39688.50 |
| 2546 | 1999.07.22 14:37 | close | 1273 | 1.00 | 118.060 | 0.000 | 0.000 | 135.52 | 39824.02 |
| 2547 | 1999.07.22 20:18 | sell | 1274 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2548 | 1999.07.22 20:20 | sell | 1275 | 1.00 | 116.680 | 0.000 | 0.000 | ||
| 2549 | 1999.07.22 21:03 | sell | 1276 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 2550 | 1999.07.22 21:42 | close | 1274 | 1.00 | 116.590 | 0.000 | 0.000 | -34.31 | 39789.71 |
| 2551 | 1999.07.22 21:42 | close | 1275 | 1.00 | 116.590 | 0.000 | 0.000 | 77.19 | 39866.90 |
| 2552 | 1999.07.22 21:42 | close | 1276 | 1.00 | 116.590 | 0.000 | 0.000 | 205.85 | 40072.75 |
| 2553 | 1999.07.22 23:17 | sell | 1277 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 2554 | 1999.07.22 23:40 | sell | 1278 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 2555 | 1999.07.23 00:26 | sell | 1279 | 1.00 | 117.020 | 0.000 | 0.000 | ||
| 2556 | 1999.07.23 01:09 | sell | 1280 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 2557 | 1999.07.23 07:51 | close | 1277 | 1.00 | 117.100 | 0.000 | 0.000 | -326.53 | 39746.22 |
| 2558 | 1999.07.23 07:51 | close | 1278 | 1.00 | 117.100 | 0.000 | 0.000 | -181.35 | 39564.87 |
| 2559 | 1999.07.23 07:51 | close | 1279 | 1.00 | 117.100 | 0.000 | 0.000 | -68.32 | 39496.55 |
| 2560 | 1999.07.23 07:51 | close | 1280 | 1.00 | 117.100 | 0.000 | 0.000 | 42.70 | 39539.25 |
| 2561 | 1999.07.23 09:02 | sell | 1281 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 2562 | 1999.07.23 09:05 | close | 1281 | 1.00 | 117.130 | 0.000 | 0.000 | 17.08 | 39556.33 |
| 2563 | 1999.07.23 14:55 | sell | 1282 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 2564 | 1999.07.23 14:56 | close | 1282 | 1.00 | 116.430 | 0.000 | 0.000 | 17.18 | 39573.51 |
| 2565 | 1999.07.23 14:58 | sell | 1283 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 2566 | 1999.07.23 15:00 | close | 1283 | 1.00 | 116.450 | 0.000 | 0.000 | 68.70 | 39642.21 |
| 2567 | 1999.07.23 15:02 | sell | 1284 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 2568 | 1999.07.23 15:08 | close | 1284 | 1.00 | 116.570 | 0.000 | 0.000 | 42.89 | 39685.10 |
| 2569 | 1999.07.23 15:59 | sell | 1285 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 2570 | 1999.07.23 16:17 | close | 1285 | 1.00 | 116.630 | 0.000 | 0.000 | 34.30 | 39719.40 |
| 2571 | 1999.07.23 19:14 | sell | 1286 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 2572 | 1999.07.23 19:16 | close | 1286 | 1.00 | 116.580 | 0.000 | 0.000 | 34.31 | 39753.71 |
| 2573 | 1999.07.23 20:26 | sell | 1287 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 2574 | 1999.07.23 20:28 | close | 1287 | 1.00 | 116.510 | 0.000 | 0.000 | 51.50 | 39805.21 |
| 2575 | 1999.07.23 21:08 | sell | 1288 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 2576 | 1999.07.23 21:48 | close | 1288 | 1.00 | 116.410 | 0.000 | 0.000 | 171.81 | 39977.02 |
| 2577 | 1999.07.23 22:15 | sell | 1289 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 2578 | 1999.07.23 22:27 | close | 1289 | 1.00 | 116.490 | 0.000 | 0.000 | 128.77 | 40105.79 |
| 2579 | 1999.07.26 01:29 | sell | 1290 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 2580 | 1999.07.26 01:33 | close | 1290 | 1.00 | 116.880 | 0.000 | 0.000 | 25.67 | 40131.46 |
| 2581 | 1999.07.26 03:55 | sell | 1291 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 2582 | 1999.07.26 03:57 | close | 1291 | 1.00 | 116.880 | 0.000 | 0.000 | 17.11 | 40148.57 |
| 2583 | 1999.07.26 03:58 | sell | 1292 | 1.00 | 116.920 | 0.000 | 0.000 | ||
| 2584 | 1999.07.26 04:05 | sell | 1293 | 1.00 | 117.070 | 0.000 | 0.000 | ||
| 2585 | 1999.07.26 05:40 | buy | 1294 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 2586 | 1999.07.26 06:11 | close | 1292 | 1.00 | 116.950 | 0.000 | 0.000 | -25.65 | 40122.92 |
| 2587 | 1999.07.26 06:11 | close | 1293 | 1.00 | 116.950 | 0.000 | 0.000 | 102.61 | 40225.53 |
| 2588 | 1999.07.26 06:37 | buy | 1295 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 2589 | 1999.07.26 06:54 | buy | 1296 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 2590 | 1999.07.26 08:25 | buy | 1297 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2591 | 1999.07.26 11:18 | sell | 1298 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 2592 | 1999.07.26 11:26 | close | 1298 | 1.00 | 116.280 | 0.000 | 0.000 | 111.80 | 40337.33 |
| 2593 | 1999.07.26 15:15 | sell | 1299 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 2594 | 1999.07.26 15:20 | close | 1294 | 1.00 | 115.830 | 0.000 | 0.000 | -992.83 | 39344.50 |
| 2595 | 1999.07.26 15:20 | close | 1295 | 1.00 | 115.830 | 0.000 | 0.000 | -880.60 | 38463.90 |
| 2596 | 1999.07.26 15:20 | close | 1296 | 1.00 | 115.830 | 0.000 | 0.000 | -768.37 | 37695.53 |
| 2597 | 1999.07.26 15:20 | close | 1297 | 1.00 | 115.830 | 0.000 | 0.000 | -621.60 | 37073.93 |
| 2598 | 1999.07.26 15:22 | sell | 1300 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 2599 | 1999.07.26 15:32 | close | 1299 | 1.00 | 115.790 | 0.000 | 0.000 | -25.91 | 37048.02 |
| 2600 | 1999.07.26 15:32 | close | 1300 | 1.00 | 115.790 | 0.000 | 0.000 | 103.64 | 37151.66 |
| 2601 | 1999.07.26 15:57 | sell | 1301 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 2602 | 1999.07.26 16:03 | sell | 1302 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 2603 | 1999.07.26 16:09 | close | 1301 | 1.00 | 115.910 | 0.000 | 0.000 | 34.51 | 37186.17 |
| 2604 | 1999.07.26 16:09 | close | 1302 | 1.00 | 115.910 | 0.000 | 0.000 | 146.67 | 37332.84 |
| 2605 | 1999.07.26 16:39 | sell | 1303 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 2606 | 1999.07.26 16:42 | close | 1303 | 1.00 | 116.090 | 0.000 | 0.000 | 43.07 | 37375.91 |
| 2607 | 1999.07.26 16:43 | sell | 1304 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 2608 | 1999.07.26 16:45 | close | 1304 | 1.00 | 116.110 | 0.000 | 0.000 | 17.23 | 37393.14 |
| 2609 | 1999.07.26 17:03 | sell | 1305 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 2610 | 1999.07.26 17:09 | close | 1305 | 1.00 | 116.270 | 0.000 | 0.000 | 17.20 | 37410.34 |
| 2611 | 1999.07.26 17:09 | sell | 1306 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 2612 | 1999.07.26 17:12 | sell | 1307 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 2613 | 1999.07.26 17:13 | sell | 1308 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 2614 | 1999.07.26 17:26 | sell | 1309 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 2615 | 1999.07.26 18:58 | buy | 1310 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2616 | 1999.07.26 19:04 | close | 1310 | 1.00 | 116.660 | 0.000 | 0.000 | 94.29 | 37504.63 |
| 2617 | 1999.07.26 19:14 | buy | 1311 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 2618 | 1999.07.26 19:27 | close | 1311 | 1.00 | 116.580 | 0.000 | 0.000 | 42.89 | 37547.52 |
| 2619 | 1999.07.26 20:36 | close | 1306 | 1.00 | 116.410 | 0.000 | 0.000 | -128.85 | 37418.67 |
| 2620 | 1999.07.26 20:36 | close | 1307 | 1.00 | 116.410 | 0.000 | 0.000 | -25.77 | 37392.90 |
| 2621 | 1999.07.26 20:36 | close | 1308 | 1.00 | 116.410 | 0.000 | 0.000 | 180.40 | 37573.30 |
| 2622 | 1999.07.26 20:36 | close | 1309 | 1.00 | 116.410 | 0.000 | 0.000 | 300.66 | 37873.96 |
| 2623 | 1999.07.26 22:05 | sell | 1312 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 2624 | 1999.07.26 22:48 | close | 1312 | 1.00 | 116.680 | 0.000 | 0.000 | 85.70 | 37959.66 |
| 2625 | 1999.07.26 23:11 | sell | 1313 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 2626 | 1999.07.27 00:27 | buy | 1314 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 2627 | 1999.07.27 00:49 | close | 1314 | 1.00 | 116.860 | 0.000 | 0.000 | 68.46 | 38028.12 |
| 2628 | 1999.07.27 00:58 | sell | 1315 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 2629 | 1999.07.27 01:35 | sell | 1316 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 2630 | 1999.07.27 01:48 | sell | 1317 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 2631 | 1999.07.27 02:29 | close | 1313 | 1.00 | 116.950 | 0.000 | 0.000 | -113.18 | 37914.93 |
| 2632 | 1999.07.27 02:29 | close | 1315 | 1.00 | 116.950 | 0.000 | 0.000 | 8.55 | 37923.48 |
| 2633 | 1999.07.27 02:29 | close | 1316 | 1.00 | 116.950 | 0.000 | 0.000 | 188.11 | 38111.59 |
| 2634 | 1999.07.27 02:29 | close | 1317 | 1.00 | 116.950 | 0.000 | 0.000 | 307.82 | 38419.41 |
| 2635 | 1999.07.27 05:39 | sell | 1318 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 2636 | 1999.07.27 05:42 | close | 1318 | 1.00 | 116.470 | 0.000 | 0.000 | 34.34 | 38453.75 |
| 2637 | 1999.07.27 07:01 | sell | 1319 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 2638 | 1999.07.27 07:06 | sell | 1320 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 2639 | 1999.07.27 08:00 | sell | 1321 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 2640 | 1999.07.27 08:14 | close | 1319 | 1.00 | 116.520 | 0.000 | 0.000 | -68.66 | 38385.09 |
| 2641 | 1999.07.27 08:14 | close | 1320 | 1.00 | 116.520 | 0.000 | 0.000 | 77.24 | 38462.33 |
| 2642 | 1999.07.27 08:14 | close | 1321 | 1.00 | 116.520 | 0.000 | 0.000 | 180.23 | 38642.56 |
| 2643 | 1999.07.27 10:06 | sell | 1322 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 2644 | 1999.07.27 10:13 | close | 1322 | 1.00 | 116.620 | 0.000 | 0.000 | 42.87 | 38685.43 |
| 2645 | 1999.07.27 12:39 | sell | 1323 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 2646 | 1999.07.27 13:49 | sell | 1324 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 2647 | 1999.07.27 13:55 | sell | 1325 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 2648 | 1999.07.27 14:41 | close | 1323 | 1.00 | 116.680 | 0.000 | 0.000 | -94.27 | 38591.16 |
| 2649 | 1999.07.27 14:41 | close | 1324 | 1.00 | 116.680 | 0.000 | 0.000 | 25.71 | 38616.87 |
| 2650 | 1999.07.27 14:41 | close | 1325 | 1.00 | 116.680 | 0.000 | 0.000 | 145.70 | 38762.57 |
| 2651 | 1999.07.27 19:08 | sell | 1326 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 2652 | 1999.07.27 19:44 | close | 1326 | 1.00 | 116.280 | 0.000 | 0.000 | 43.00 | 38805.57 |
| 2653 | 1999.07.27 22:41 | sell | 1327 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 2654 | 1999.07.28 00:30 | sell | 1328 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 2655 | 1999.07.28 02:44 | close | 1327 | 1.00 | 116.390 | 0.000 | 0.000 | -2.02 | 38803.55 |
| 2656 | 1999.07.28 02:44 | close | 1328 | 1.00 | 116.390 | 0.000 | 0.000 | 137.47 | 38941.02 |
| 2657 | 1999.07.28 09:00 | sell | 1329 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 2658 | 1999.07.28 09:02 | close | 1329 | 1.00 | 115.820 | 0.000 | 0.000 | 94.97 | 39035.99 |
| 2659 | 1999.07.28 09:04 | sell | 1330 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 2660 | 1999.07.28 09:06 | close | 1330 | 1.00 | 115.910 | 0.000 | 0.000 | 34.51 | 39070.50 |
| 2661 | 1999.07.28 10:42 | sell | 1331 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 2662 | 1999.07.28 10:53 | close | 1331 | 1.00 | 115.790 | 0.000 | 0.000 | 34.55 | 39105.05 |
| 2663 | 1999.07.28 11:28 | sell | 1332 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 2664 | 1999.07.28 11:35 | sell | 1333 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 2665 | 1999.07.28 11:49 | close | 1332 | 1.00 | 115.880 | 0.000 | 0.000 | -8.63 | 39096.42 |
| 2666 | 1999.07.28 11:49 | close | 1333 | 1.00 | 115.880 | 0.000 | 0.000 | 103.56 | 39199.98 |
| 2667 | 1999.07.28 11:54 | sell | 1334 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 2668 | 1999.07.28 11:58 | close | 1334 | 1.00 | 115.930 | 0.000 | 0.000 | 34.50 | 39234.48 |
| 2669 | 1999.07.28 12:28 | sell | 1335 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 2670 | 1999.07.28 12:46 | close | 1335 | 1.00 | 115.830 | 0.000 | 0.000 | 103.60 | 39338.08 |
| 2671 | 1999.07.28 13:02 | sell | 1336 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 2672 | 1999.07.28 13:07 | close | 1336 | 1.00 | 115.840 | 0.000 | 0.000 | 155.39 | 39493.47 |
| 2673 | 1999.07.28 13:19 | sell | 1337 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 2674 | 1999.07.28 13:42 | sell | 1338 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 2675 | 1999.07.28 14:36 | close | 1337 | 1.00 | 116.010 | 0.000 | 0.000 | 8.62 | 39502.09 |
| 2676 | 1999.07.28 14:36 | close | 1338 | 1.00 | 116.010 | 0.000 | 0.000 | 129.30 | 39631.39 |
| 2677 | 1999.07.28 15:10 | sell | 1339 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 2678 | 1999.07.28 15:15 | sell | 1340 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 2679 | 1999.07.28 15:19 | close | 1339 | 1.00 | 116.270 | 0.000 | 0.000 | -17.20 | 39614.19 |
| 2680 | 1999.07.28 15:19 | close | 1340 | 1.00 | 116.270 | 0.000 | 0.000 | 103.21 | 39717.40 |
| 2681 | 1999.07.28 18:56 | sell | 1341 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 2682 | 1999.07.28 19:08 | close | 1341 | 1.00 | 116.130 | 0.000 | 0.000 | 51.67 | 39769.07 |
| 2683 | 1999.07.28 22:05 | sell | 1342 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 2684 | 1999.07.28 23:25 | close | 1342 | 1.00 | 115.860 | 0.000 | 0.000 | 233.04 | 40002.11 |
| 2685 | 1999.07.28 23:27 | buy | 1343 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 2686 | 1999.07.28 23:41 | close | 1343 | 1.00 | 116.070 | 0.000 | 0.000 | 120.62 | 40122.73 |
| 2687 | 1999.07.29 06:17 | sell | 1344 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 2688 | 1999.07.29 06:23 | close | 1344 | 1.00 | 115.640 | 0.000 | 0.000 | 25.94 | 40148.67 |
| 2689 | 1999.07.29 06:23 | sell | 1345 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 2690 | 1999.07.29 06:32 | close | 1345 | 1.00 | 115.610 | 0.000 | 0.000 | 17.30 | 40165.97 |
| 2691 | 1999.07.29 08:06 | sell | 1346 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 2692 | 1999.07.29 08:11 | close | 1346 | 1.00 | 115.590 | 0.000 | 0.000 | 25.95 | 40191.92 |
| 2693 | 1999.07.29 08:13 | sell | 1347 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 2694 | 1999.07.29 08:28 | close | 1347 | 1.00 | 115.560 | 0.000 | 0.000 | 60.57 | 40252.49 |
| 2695 | 1999.07.29 08:35 | sell | 1348 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 2696 | 1999.07.29 08:47 | close | 1348 | 1.00 | 115.610 | 0.000 | 0.000 | 95.15 | 40347.64 |
| 2697 | 1999.07.29 09:26 | sell | 1349 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 2698 | 1999.07.29 09:29 | close | 1349 | 1.00 | 115.680 | 0.000 | 0.000 | 17.29 | 40364.93 |
| 2699 | 1999.07.29 13:45 | sell | 1350 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 2700 | 1999.07.29 13:50 | close | 1350 | 1.00 | 115.340 | 0.000 | 0.000 | 26.01 | 40390.94 |
| 2701 | 1999.07.29 13:52 | sell | 1351 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 2702 | 1999.07.29 13:54 | close | 1351 | 1.00 | 115.350 | 0.000 | 0.000 | 26.01 | 40416.95 |
| 2703 | 1999.07.29 13:55 | sell | 1352 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 2704 | 1999.07.29 14:12 | close | 1352 | 1.00 | 115.310 | 0.000 | 0.000 | 43.36 | 40460.31 |
| 2705 | 1999.07.29 18:32 | sell | 1353 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 2706 | 1999.07.29 18:52 | sell | 1354 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 2707 | 1999.07.29 19:12 | close | 1353 | 1.00 | 115.290 | 0.000 | 0.000 | -26.02 | 40434.29 |
| 2708 | 1999.07.29 19:12 | close | 1354 | 1.00 | 115.290 | 0.000 | 0.000 | 78.06 | 40512.35 |
| 2709 | 1999.07.29 20:47 | sell | 1355 | 1.00 | 115.420 | 0.000 | 0.000 | ||
| 2710 | 1999.07.29 20:51 | close | 1355 | 1.00 | 115.370 | 0.000 | 0.000 | 43.34 | 40555.69 |
| 2711 | 1999.07.29 20:53 | sell | 1356 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 2712 | 1999.07.29 22:12 | sell | 1357 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 2713 | 1999.07.29 22:24 | close | 1356 | 1.00 | 115.420 | 0.000 | 0.000 | -34.66 | 40521.03 |
| 2714 | 1999.07.29 22:24 | close | 1357 | 1.00 | 115.420 | 0.000 | 0.000 | 69.31 | 40590.34 |
| 2715 | 1999.07.30 00:25 | sell | 1358 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 2716 | 1999.07.30 01:24 | close | 1358 | 1.00 | 115.430 | 0.000 | 0.000 | 34.65 | 40624.99 |
| 2717 | 1999.07.30 01:38 | sell | 1359 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 2718 | 1999.07.30 02:09 | sell | 1360 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 2719 | 1999.07.30 02:22 | sell | 1361 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 2720 | 1999.07.30 03:04 | close | 1359 | 1.00 | 115.680 | 0.000 | 0.000 | -77.80 | 40547.19 |
| 2721 | 1999.07.30 03:04 | close | 1360 | 1.00 | 115.680 | 0.000 | 0.000 | 34.58 | 40581.77 |
| 2722 | 1999.07.30 03:04 | close | 1361 | 1.00 | 115.680 | 0.000 | 0.000 | 138.31 | 40720.08 |
| 2723 | 1999.07.30 08:19 | sell | 1362 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 2724 | 1999.07.30 08:23 | close | 1362 | 1.00 | 115.090 | 0.000 | 0.000 | 173.78 | 40893.86 |
| 2725 | 1999.07.30 08:46 | sell | 1363 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 2726 | 1999.07.30 08:48 | close | 1363 | 1.00 | 115.280 | 0.000 | 0.000 | 43.37 | 40937.23 |
| 2727 | 1999.07.30 08:49 | sell | 1364 | 1.00 | 115.340 | 0.000 | 0.000 | ||
| 2728 | 1999.07.30 08:52 | close | 1364 | 1.00 | 115.310 | 0.000 | 0.000 | 26.02 | 40963.25 |
| 2729 | 1999.07.30 08:52 | sell | 1365 | 1.00 | 115.300 | 0.000 | 0.000 | ||
| 2730 | 1999.07.30 09:00 | close | 1365 | 1.00 | 115.280 | 0.000 | 0.000 | 17.35 | 40980.60 |
| 2731 | 1999.07.30 09:02 | sell | 1366 | 1.00 | 115.310 | 0.000 | 0.000 | ||
| 2732 | 1999.07.30 12:04 | close | 1366 | 1.00 | 115.000 | 0.000 | 0.000 | 269.57 | 41250.17 |
| 2733 | 1999.07.30 18:49 | sell | 1367 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 2734 | 1999.07.30 18:52 | close | 1367 | 1.00 | 114.700 | 0.000 | 0.000 | 148.21 | 41398.38 |
| 2735 | 1999.07.30 20:30 | sell | 1368 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 2736 | 1999.07.30 20:54 | close | 1368 | 1.00 | 114.610 | 0.000 | 0.000 | 61.08 | 41459.46 |
| 2737 | 1999.07.30 22:29 | sell | 1369 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 2738 | 1999.08.02 00:15 | sell | 1370 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 2739 | 1999.08.02 02:12 | sell | 1371 | 1.00 | 114.990 | 0.000 | 0.000 | ||
| 2740 | 1999.08.02 02:29 | close | 1369 | 1.00 | 114.740 | 0.000 | 0.000 | -193.76 | 41265.69 |
| 2741 | 1999.08.02 02:29 | close | 1370 | 1.00 | 114.740 | 0.000 | 0.000 | 113.30 | 41378.99 |
| 2742 | 1999.08.02 02:29 | close | 1371 | 1.00 | 114.740 | 0.000 | 0.000 | 217.88 | 41596.87 |
| 2743 | 1999.08.02 05:20 | sell | 1372 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 2744 | 1999.08.02 05:22 | close | 1372 | 1.00 | 114.490 | 0.000 | 0.000 | 52.41 | 41649.28 |
| 2745 | 1999.08.02 08:03 | sell | 1373 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 2746 | 1999.08.02 08:19 | sell | 1374 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2747 | 1999.08.02 08:39 | close | 1373 | 1.00 | 114.350 | 0.000 | 0.000 | -34.98 | 41614.30 |
| 2748 | 1999.08.02 08:39 | close | 1374 | 1.00 | 114.350 | 0.000 | 0.000 | 69.96 | 41684.26 |
| 2749 | 1999.08.02 10:19 | sell | 1375 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 2750 | 1999.08.02 10:22 | close | 1375 | 1.00 | 114.260 | 0.000 | 0.000 | 61.26 | 41745.52 |
| 2751 | 1999.08.02 11:20 | sell | 1376 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2752 | 1999.08.02 11:23 | close | 1376 | 1.00 | 114.380 | 0.000 | 0.000 | 43.71 | 41789.23 |
| 2753 | 1999.08.02 11:24 | sell | 1377 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2754 | 1999.08.02 11:27 | close | 1377 | 1.00 | 114.340 | 0.000 | 0.000 | 78.71 | 41867.94 |
| 2755 | 1999.08.02 14:29 | sell | 1378 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 2756 | 1999.08.02 15:07 | sell | 1379 | 1.00 | 114.490 | 0.000 | 0.000 | ||
| 2757 | 1999.08.02 15:28 | close | 1378 | 1.00 | 114.400 | 0.000 | 0.000 | -34.97 | 41832.97 |
| 2758 | 1999.08.02 15:28 | close | 1379 | 1.00 | 114.400 | 0.000 | 0.000 | 78.67 | 41911.64 |
| 2759 | 1999.08.02 15:38 | sell | 1380 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 2760 | 1999.08.02 15:43 | close | 1380 | 1.00 | 114.490 | 0.000 | 0.000 | 26.20 | 41937.84 |
| 2761 | 1999.08.02 15:46 | sell | 1381 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 2762 | 1999.08.02 15:52 | close | 1381 | 1.00 | 114.510 | 0.000 | 0.000 | 34.93 | 41972.77 |
| 2763 | 1999.08.02 16:05 | sell | 1382 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 2764 | 1999.08.02 16:11 | sell | 1383 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 2765 | 1999.08.02 17:05 | close | 1382 | 1.00 | 114.570 | 0.000 | 0.000 | -8.73 | 41964.04 |
| 2766 | 1999.08.02 17:05 | close | 1383 | 1.00 | 114.570 | 0.000 | 0.000 | 104.74 | 42068.78 |
| 2767 | 1999.08.02 20:27 | sell | 1384 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 2768 | 1999.08.02 20:59 | close | 1384 | 1.00 | 114.230 | 0.000 | 0.000 | 35.02 | 42103.80 |
| 2769 | 1999.08.02 21:27 | sell | 1385 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 2770 | 1999.08.03 00:56 | sell | 1386 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 2771 | 1999.08.03 01:33 | sell | 1387 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 2772 | 1999.08.03 01:52 | sell | 1388 | 1.00 | 114.820 | 0.000 | 0.000 | ||
| 2773 | 1999.08.03 02:20 | close | 1385 | 1.00 | 114.520 | 0.000 | 0.000 | -150.47 | 41953.33 |
| 2774 | 1999.08.03 02:20 | close | 1386 | 1.00 | 114.520 | 0.000 | 0.000 | -43.66 | 41909.67 |
| 2775 | 1999.08.03 02:20 | close | 1387 | 1.00 | 114.520 | 0.000 | 0.000 | 148.45 | 42058.12 |
| 2776 | 1999.08.03 02:20 | close | 1388 | 1.00 | 114.520 | 0.000 | 0.000 | 261.96 | 42320.08 |
| 2777 | 1999.08.03 08:53 | buy | 1389 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 2778 | 1999.08.03 08:54 | buy | 1390 | 1.00 | 115.220 | 0.000 | 0.000 | ||
| 2779 | 1999.08.03 09:23 | close | 1389 | 1.00 | 115.330 | 0.000 | 0.000 | -26.01 | 42294.07 |
| 2780 | 1999.08.03 09:23 | close | 1390 | 1.00 | 115.330 | 0.000 | 0.000 | 95.38 | 42389.45 |
| 2781 | 1999.08.03 11:34 | buy | 1391 | 1.00 | 115.460 | 0.000 | 0.000 | ||
| 2782 | 1999.08.03 11:37 | close | 1391 | 1.00 | 115.490 | 0.000 | 0.000 | 25.98 | 42415.43 |
| 2783 | 1999.08.03 11:40 | buy | 1392 | 1.00 | 115.440 | 0.000 | 0.000 | ||
| 2784 | 1999.08.03 11:42 | close | 1392 | 1.00 | 115.480 | 0.000 | 0.000 | 34.64 | 42450.07 |
| 2785 | 1999.08.03 11:46 | buy | 1393 | 1.00 | 115.430 | 0.000 | 0.000 | ||
| 2786 | 1999.08.03 12:06 | close | 1393 | 1.00 | 115.450 | 0.000 | 0.000 | 17.32 | 42467.39 |
| 2787 | 1999.08.03 23:51 | buy | 1394 | 1.00 | 115.240 | 0.000 | 0.000 | ||
| 2788 | 1999.08.04 00:48 | close | 1394 | 1.00 | 115.300 | 0.000 | 0.000 | 52.14 | 42519.53 |
| 2789 | 1999.08.04 18:23 | sell | 1395 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 2790 | 1999.08.04 18:27 | close | 1395 | 1.00 | 114.270 | 0.000 | 0.000 | 43.76 | 42563.29 |
| 2791 | 1999.08.04 19:02 | sell | 1396 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 2792 | 1999.08.04 19:14 | close | 1396 | 1.00 | 114.240 | 0.000 | 0.000 | 61.27 | 42624.56 |
| 2793 | 1999.08.04 20:10 | sell | 1397 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 2794 | 1999.08.04 20:30 | close | 1397 | 1.00 | 114.270 | 0.000 | 0.000 | 26.25 | 42650.81 |
| 2795 | 1999.08.04 20:36 | sell | 1398 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 2796 | 1999.08.04 20:44 | close | 1398 | 1.00 | 114.290 | 0.000 | 0.000 | 26.25 | 42677.06 |
| 2797 | 1999.08.04 20:55 | sell | 1399 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 2798 | 1999.08.04 20:57 | close | 1399 | 1.00 | 114.320 | 0.000 | 0.000 | 17.49 | 42694.55 |
| 2799 | 1999.08.04 23:51 | buy | 1400 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 2800 | 1999.08.04 23:58 | close | 1400 | 1.00 | 114.360 | 0.000 | 0.000 | 131.16 | 42825.71 |
| 2801 | 1999.08.05 00:06 | sell | 1401 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 2802 | 1999.08.05 00:19 | sell | 1402 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 2803 | 1999.08.05 00:21 | close | 1401 | 1.00 | 114.480 | 0.000 | 0.000 | -34.94 | 42790.77 |
| 2804 | 1999.08.05 00:21 | close | 1402 | 1.00 | 114.480 | 0.000 | 0.000 | 78.62 | 42869.39 |
| 2805 | 1999.08.05 00:22 | sell | 1403 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 2806 | 1999.08.05 00:25 | close | 1403 | 1.00 | 114.580 | 0.000 | 0.000 | 34.91 | 42904.30 |
| 2807 | 1999.08.05 00:25 | sell | 1404 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 2808 | 1999.08.05 00:30 | close | 1404 | 1.00 | 114.540 | 0.000 | 0.000 | 26.19 | 42930.49 |
| 2809 | 1999.08.05 17:53 | sell | 1405 | 1.00 | 113.920 | 0.000 | 0.000 | ||
| 2810 | 1999.08.05 18:10 | close | 1405 | 1.00 | 113.900 | 0.000 | 0.000 | 17.56 | 42948.05 |
| 2811 | 1999.08.05 18:35 | sell | 1406 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 2812 | 1999.08.05 18:36 | close | 1406 | 1.00 | 113.970 | 0.000 | 0.000 | 35.10 | 42983.15 |
| 2813 | 1999.08.05 18:38 | sell | 1407 | 1.00 | 114.060 | 0.000 | 0.000 | ||
| 2814 | 1999.08.05 18:43 | close | 1407 | 1.00 | 113.970 | 0.000 | 0.000 | 78.97 | 43062.12 |
| 2815 | 1999.08.05 18:44 | sell | 1408 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 2816 | 1999.08.05 18:56 | sell | 1409 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 2817 | 1999.08.05 19:23 | sell | 1410 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 2818 | 1999.08.05 20:06 | close | 1408 | 1.00 | 114.140 | 0.000 | 0.000 | -113.90 | 42948.22 |
| 2819 | 1999.08.05 20:06 | close | 1409 | 1.00 | 114.140 | 0.000 | 0.000 | 35.04 | 42983.26 |
| 2820 | 1999.08.05 20:06 | close | 1410 | 1.00 | 114.140 | 0.000 | 0.000 | 140.18 | 43123.44 |
| 2821 | 1999.08.05 23:51 | sell | 1411 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 2822 | 1999.08.05 23:57 | close | 1411 | 1.00 | 114.560 | 0.000 | 0.000 | 17.46 | 43140.90 |
| 2823 | 1999.08.06 00:40 | buy | 1412 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 2824 | 1999.08.06 01:04 | close | 1412 | 1.00 | 114.550 | 0.000 | 0.000 | 78.57 | 43219.47 |
| 2825 | 1999.08.09 03:31 | buy | 1413 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 2826 | 1999.08.09 04:15 | close | 1413 | 1.00 | 115.330 | 0.000 | 0.000 | 52.02 | 43271.49 |
| 2827 | 1999.08.09 23:15 | buy | 1414 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 2828 | 1999.08.10 01:05 | close | 1414 | 1.00 | 115.140 | 0.000 | 0.000 | 17.47 | 43288.95 |
| 2829 | 1999.08.10 10:13 | sell | 1415 | 1.00 | 114.940 | 0.000 | 0.000 | ||
| 2830 | 1999.08.10 10:19 | close | 1415 | 1.00 | 114.880 | 0.000 | 0.000 | 52.23 | 43341.18 |
| 2831 | 1999.08.10 23:11 | sell | 1416 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 2832 | 1999.08.10 23:16 | close | 1416 | 1.00 | 114.840 | 0.000 | 0.000 | 52.25 | 43393.43 |
| 2833 | 1999.08.10 23:55 | sell | 1417 | 1.00 | 114.910 | 0.000 | 0.000 | ||
| 2834 | 1999.08.11 00:39 | close | 1417 | 1.00 | 114.830 | 0.000 | 0.000 | 67.65 | 43461.08 |
| 2835 | 1999.08.11 00:43 | buy | 1418 | 1.00 | 114.780 | 0.000 | 0.000 | ||
| 2836 | 1999.08.11 01:50 | close | 1418 | 1.00 | 114.810 | 0.000 | 0.000 | 26.13 | 43487.21 |
| 2837 | 1999.08.11 15:03 | buy | 1419 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 2838 | 1999.08.11 15:15 | close | 1419 | 1.00 | 115.200 | 0.000 | 0.000 | 26.04 | 43513.25 |
| 2839 | 1999.08.11 15:16 | buy | 1420 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 2840 | 1999.08.11 15:24 | close | 1420 | 1.00 | 115.250 | 0.000 | 0.000 | 69.41 | 43582.66 |
| 2841 | 1999.08.11 15:49 | buy | 1421 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 2842 | 1999.08.11 15:55 | close | 1421 | 1.00 | 115.230 | 0.000 | 0.000 | 86.78 | 43669.44 |
| 2843 | 1999.08.12 00:18 | buy | 1422 | 1.00 | 115.320 | 0.000 | 0.000 | ||
| 2844 | 1999.08.12 00:44 | close | 1422 | 1.00 | 115.420 | 0.000 | 0.000 | 86.64 | 43756.08 |
| 2845 | 1999.08.12 00:47 | sell | 1423 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 2846 | 1999.08.12 00:59 | sell | 1424 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 2847 | 1999.08.12 02:09 | buy | 1425 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 2848 | 1999.08.12 02:18 | close | 1425 | 1.00 | 115.650 | 0.000 | 0.000 | 34.59 | 43790.67 |
| 2849 | 1999.08.12 03:35 | buy | 1426 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 2850 | 1999.08.12 03:37 | close | 1423 | 1.00 | 115.580 | 0.000 | 0.000 | -51.91 | 43738.76 |
| 2851 | 1999.08.12 03:37 | close | 1424 | 1.00 | 115.580 | 0.000 | 0.000 | 95.17 | 43833.93 |
| 2852 | 1999.08.12 04:09 | buy | 1427 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 2853 | 1999.08.12 04:52 | close | 1426 | 1.00 | 115.550 | 0.000 | 0.000 | -34.62 | 43799.31 |
| 2854 | 1999.08.12 04:52 | close | 1427 | 1.00 | 115.550 | 0.000 | 0.000 | 69.23 | 43868.54 |
| 2855 | 1999.08.12 11:20 | buy | 1428 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 2856 | 1999.08.12 11:22 | close | 1428 | 1.00 | 115.870 | 0.000 | 0.000 | 43.15 | 43911.69 |
| 2857 | 1999.08.12 11:25 | buy | 1429 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 2858 | 1999.08.12 11:28 | close | 1429 | 1.00 | 115.840 | 0.000 | 0.000 | 17.27 | 43928.96 |
| 2859 | 1999.08.12 11:32 | buy | 1430 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 2860 | 1999.08.12 11:37 | close | 1430 | 1.00 | 115.830 | 0.000 | 0.000 | 34.53 | 43963.49 |
| 2861 | 1999.08.12 23:09 | buy | 1431 | 1.00 | 115.230 | 0.000 | 0.000 | ||
| 2862 | 1999.08.12 23:43 | close | 1431 | 1.00 | 115.280 | 0.000 | 0.000 | 43.37 | 44006.86 |
| 2863 | 1999.08.13 00:10 | sell | 1432 | 1.00 | 115.350 | 0.000 | 0.000 | ||
| 2864 | 1999.08.13 00:49 | close | 1432 | 1.00 | 115.280 | 0.000 | 0.000 | 60.72 | 44067.58 |
| 2865 | 1999.08.13 05:05 | sell | 1433 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 2866 | 1999.08.13 05:11 | close | 1433 | 1.00 | 114.800 | 0.000 | 0.000 | 26.13 | 44093.71 |
| 2867 | 1999.08.13 05:13 | sell | 1434 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 2868 | 1999.08.13 06:50 | sell | 1435 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 2869 | 1999.08.13 07:42 | sell | 1436 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 2870 | 1999.08.13 07:51 | close | 1434 | 1.00 | 114.930 | 0.000 | 0.000 | -87.01 | 44006.70 |
| 2871 | 1999.08.13 07:51 | close | 1435 | 1.00 | 114.930 | 0.000 | 0.000 | 26.10 | 44032.80 |
| 2872 | 1999.08.13 07:51 | close | 1436 | 1.00 | 114.930 | 0.000 | 0.000 | 139.22 | 44172.02 |
| 2873 | 1999.08.16 00:43 | sell | 1437 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 2874 | 1999.08.16 00:48 | close | 1437 | 1.00 | 115.850 | 0.000 | 0.000 | 17.26 | 44189.28 |
| 2875 | 1999.08.16 07:47 | sell | 1438 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 2876 | 1999.08.16 07:57 | close | 1438 | 1.00 | 114.860 | 0.000 | 0.000 | 34.83 | 44224.11 |
| 2877 | 1999.08.16 09:20 | sell | 1439 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 2878 | 1999.08.16 09:29 | close | 1439 | 1.00 | 114.850 | 0.000 | 0.000 | 17.41 | 44241.52 |
| 2879 | 1999.08.17 00:01 | buy | 1440 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 2880 | 1999.08.17 00:35 | close | 1440 | 1.00 | 114.540 | 0.000 | 0.000 | 96.04 | 44337.56 |
| 2881 | 1999.08.17 14:36 | sell | 1441 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 2882 | 1999.08.17 14:38 | close | 1441 | 1.00 | 114.450 | 0.000 | 0.000 | 17.47 | 44355.03 |
| 2883 | 1999.08.17 14:38 | sell | 1442 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 2884 | 1999.08.17 14:46 | sell | 1443 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 2885 | 1999.08.17 15:28 | close | 1442 | 1.00 | 114.430 | 0.000 | 0.000 | 8.74 | 44363.77 |
| 2886 | 1999.08.17 15:28 | close | 1443 | 1.00 | 114.430 | 0.000 | 0.000 | 122.35 | 44486.12 |
| 2887 | 1999.08.17 19:21 | sell | 1444 | 1.00 | 114.160 | 0.000 | 0.000 | ||
| 2888 | 1999.08.17 19:24 | close | 1444 | 1.00 | 114.130 | 0.000 | 0.000 | 26.29 | 44512.41 |
| 2889 | 1999.08.17 19:49 | sell | 1445 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 2890 | 1999.08.17 19:59 | close | 1445 | 1.00 | 114.100 | 0.000 | 0.000 | 96.41 | 44608.82 |
| 2891 | 1999.08.17 23:50 | sell | 1446 | 1.00 | 113.980 | 0.000 | 0.000 | ||
| 2892 | 1999.08.18 01:16 | sell | 1447 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 2893 | 1999.08.18 01:27 | close | 1446 | 1.00 | 114.020 | 0.000 | 0.000 | -37.10 | 44571.72 |
| 2894 | 1999.08.18 01:27 | close | 1447 | 1.00 | 114.020 | 0.000 | 0.000 | 87.70 | 44659.42 |
| 2895 | 1999.08.18 12:14 | sell | 1448 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 2896 | 1999.08.18 12:16 | close | 1448 | 1.00 | 113.130 | 0.000 | 0.000 | 26.52 | 44685.94 |
| 2897 | 1999.08.18 12:43 | sell | 1449 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 2898 | 1999.08.18 12:48 | close | 1449 | 1.00 | 113.140 | 0.000 | 0.000 | 17.68 | 44703.62 |
| 2899 | 1999.08.18 12:54 | sell | 1450 | 1.00 | 113.230 | 0.000 | 0.000 | ||
| 2900 | 1999.08.18 12:57 | close | 1450 | 1.00 | 113.180 | 0.000 | 0.000 | 44.18 | 44747.80 |
| 2901 | 1999.08.18 17:43 | sell | 1451 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 2902 | 1999.08.18 18:14 | close | 1451 | 1.00 | 112.230 | 0.000 | 0.000 | 44.55 | 44792.35 |
| 2903 | 1999.08.18 23:35 | buy | 1452 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 2904 | 1999.08.18 23:42 | close | 1452 | 1.00 | 111.920 | 0.000 | 0.000 | 89.35 | 44881.70 |
| 2905 | 1999.08.18 23:57 | sell | 1453 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 2906 | 1999.08.19 00:28 | close | 1453 | 1.00 | 111.930 | 0.000 | 0.000 | 29.67 | 44911.36 |
| 2907 | 1999.08.19 00:56 | sell | 1454 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 2908 | 1999.08.19 00:58 | close | 1454 | 1.00 | 112.060 | 0.000 | 0.000 | 17.85 | 44929.21 |
| 2909 | 1999.08.19 00:58 | sell | 1455 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 2910 | 1999.08.19 00:59 | close | 1455 | 1.00 | 111.990 | 0.000 | 0.000 | 53.58 | 44982.79 |
| 2911 | 1999.08.19 01:03 | sell | 1456 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 2912 | 1999.08.19 02:13 | sell | 1457 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 2913 | 1999.08.19 02:29 | close | 1456 | 1.00 | 112.090 | 0.000 | 0.000 | 26.76 | 45009.55 |
| 2914 | 1999.08.19 02:29 | close | 1457 | 1.00 | 112.090 | 0.000 | 0.000 | 133.82 | 45143.37 |
| 2915 | 1999.08.19 04:41 | sell | 1458 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 2916 | 1999.08.19 04:44 | close | 1458 | 1.00 | 111.780 | 0.000 | 0.000 | 26.84 | 45170.21 |
| 2917 | 1999.08.19 05:13 | sell | 1459 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 2918 | 1999.08.19 05:25 | close | 1459 | 1.00 | 111.740 | 0.000 | 0.000 | 98.44 | 45268.65 |
| 2919 | 1999.08.19 06:55 | sell | 1460 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 2920 | 1999.08.19 06:57 | close | 1460 | 1.00 | 111.750 | 0.000 | 0.000 | 44.74 | 45313.39 |
| 2921 | 1999.08.19 09:21 | sell | 1461 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 2922 | 1999.08.19 09:41 | sell | 1462 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 2923 | 1999.08.19 09:53 | close | 1461 | 1.00 | 111.700 | 0.000 | 0.000 | -35.81 | 45277.58 |
| 2924 | 1999.08.19 09:53 | close | 1462 | 1.00 | 111.700 | 0.000 | 0.000 | 107.43 | 45385.01 |
| 2925 | 1999.08.19 16:03 | sell | 1463 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 2926 | 1999.08.19 16:06 | close | 1463 | 1.00 | 111.420 | 0.000 | 0.000 | 17.95 | 45402.96 |
| 2927 | 1999.08.19 16:06 | sell | 1464 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 2928 | 1999.08.19 16:15 | close | 1464 | 1.00 | 111.390 | 0.000 | 0.000 | 17.95 | 45420.91 |
| 2929 | 1999.08.19 16:16 | sell | 1465 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 2930 | 1999.08.19 16:18 | close | 1465 | 1.00 | 111.360 | 0.000 | 0.000 | 62.86 | 45483.77 |
| 2931 | 1999.08.19 16:24 | sell | 1466 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 2932 | 1999.08.19 16:27 | close | 1466 | 1.00 | 111.370 | 0.000 | 0.000 | 53.87 | 45537.64 |
| 2933 | 1999.08.19 16:40 | sell | 1467 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 2934 | 1999.08.19 16:42 | close | 1467 | 1.00 | 111.420 | 0.000 | 0.000 | 17.95 | 45555.59 |
| 2935 | 1999.08.19 16:44 | sell | 1468 | 1.00 | 111.460 | 0.000 | 0.000 | ||
| 2936 | 1999.08.19 16:52 | close | 1468 | 1.00 | 111.430 | 0.000 | 0.000 | 26.92 | 45582.51 |
| 2937 | 1999.08.19 19:47 | sell | 1469 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 2938 | 1999.08.19 20:08 | sell | 1470 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 2939 | 1999.08.19 20:32 | close | 1469 | 1.00 | 111.340 | 0.000 | 0.000 | -17.96 | 45564.55 |
| 2940 | 1999.08.19 20:32 | close | 1470 | 1.00 | 111.340 | 0.000 | 0.000 | 116.76 | 45681.31 |
| 2941 | 1999.08.19 21:57 | sell | 1471 | 1.00 | 111.450 | 0.000 | 0.000 | ||
| 2942 | 1999.08.19 22:20 | sell | 1472 | 1.00 | 111.600 | 0.000 | 0.000 | ||
| 2943 | 1999.08.20 01:34 | sell | 1473 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 2944 | 1999.08.20 01:53 | close | 1471 | 1.00 | 111.560 | 0.000 | 0.000 | -100.62 | 45580.69 |
| 2945 | 1999.08.20 01:53 | close | 1472 | 1.00 | 111.560 | 0.000 | 0.000 | 33.84 | 45614.53 |
| 2946 | 1999.08.20 01:53 | close | 1473 | 1.00 | 111.560 | 0.000 | 0.000 | 143.42 | 45757.95 |
| 2947 | 1999.08.20 04:21 | sell | 1474 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 2948 | 1999.08.20 04:28 | sell | 1475 | 1.00 | 111.900 | 0.000 | 0.000 | ||
| 2949 | 1999.08.20 05:09 | sell | 1476 | 1.00 | 112.020 | 0.000 | 0.000 | ||
| 2950 | 1999.08.20 07:11 | buy | 1477 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 2951 | 1999.08.20 07:23 | close | 1474 | 1.00 | 111.820 | 0.000 | 0.000 | -44.71 | 45713.24 |
| 2952 | 1999.08.20 07:23 | close | 1475 | 1.00 | 111.820 | 0.000 | 0.000 | 71.54 | 45784.78 |
| 2953 | 1999.08.20 07:23 | close | 1476 | 1.00 | 111.820 | 0.000 | 0.000 | 178.86 | 45963.64 |
| 2954 | 1999.08.20 07:26 | buy | 1478 | 1.00 | 111.790 | 0.000 | 0.000 | ||
| 2955 | 1999.08.20 08:42 | sell | 1479 | 1.00 | 111.870 | 0.000 | 0.000 | ||
| 2956 | 1999.08.20 08:44 | close | 1479 | 1.00 | 111.790 | 0.000 | 0.000 | 71.56 | 46035.20 |
| 2957 | 1999.08.20 08:57 | sell | 1480 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 2958 | 1999.08.20 09:02 | close | 1480 | 1.00 | 111.750 | 0.000 | 0.000 | 89.49 | 46124.69 |
| 2959 | 1999.08.20 09:20 | buy | 1481 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 2960 | 1999.08.20 09:40 | buy | 1482 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 2961 | 1999.08.20 10:46 | sell | 1483 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 2962 | 1999.08.20 10:51 | close | 1483 | 1.00 | 111.610 | 0.000 | 0.000 | 35.84 | 46160.53 |
| 2963 | 1999.08.20 10:54 | sell | 1484 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 2964 | 1999.08.20 11:15 | close | 1484 | 1.00 | 111.530 | 0.000 | 0.000 | 98.63 | 46259.16 |
| 2965 | 1999.08.20 13:40 | sell | 1485 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 2966 | 1999.08.20 13:47 | close | 1485 | 1.00 | 111.630 | 0.000 | 0.000 | 35.83 | 46294.99 |
| 2967 | 1999.08.20 13:57 | sell | 1486 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 2968 | 1999.08.20 14:11 | close | 1486 | 1.00 | 111.670 | 0.000 | 0.000 | 26.86 | 46321.85 |
| 2969 | 1999.08.20 16:41 | sell | 1487 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 2970 | 1999.08.20 16:43 | close | 1487 | 1.00 | 111.390 | 0.000 | 0.000 | 26.93 | 46348.78 |
| 2971 | 1999.08.20 16:43 | sell | 1488 | 1.00 | 111.380 | 0.000 | 0.000 | ||
| 2972 | 1999.08.20 20:09 | sell | 1489 | 1.00 | 111.500 | 0.000 | 0.000 | ||
| 2973 | 1999.08.20 20:45 | close | 1488 | 1.00 | 111.390 | 0.000 | 0.000 | -8.98 | 46339.80 |
| 2974 | 1999.08.20 20:45 | close | 1489 | 1.00 | 111.390 | 0.000 | 0.000 | 98.75 | 46438.55 |
| 2975 | 1999.08.20 22:28 | sell | 1490 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 2976 | 1999.08.20 22:33 | close | 1490 | 1.00 | 111.240 | 0.000 | 0.000 | 134.84 | 46573.39 |
| 2977 | 1999.08.23 00:34 | sell | 1491 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 2978 | 1999.08.23 00:36 | close | 1491 | 1.00 | 111.260 | 0.000 | 0.000 | 89.88 | 46663.27 |
| 2979 | 1999.08.23 00:57 | sell | 1492 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 2980 | 1999.08.23 01:18 | close | 1492 | 1.00 | 111.270 | 0.000 | 0.000 | 26.96 | 46690.23 |
| 2981 | 1999.08.23 06:31 | sell | 1493 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 2982 | 1999.08.23 06:39 | close | 1493 | 1.00 | 110.880 | 0.000 | 0.000 | 36.08 | 46726.31 |
| 2983 | 1999.08.23 06:43 | sell | 1494 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 2984 | 1999.08.23 06:47 | close | 1494 | 1.00 | 110.900 | 0.000 | 0.000 | 18.03 | 46744.34 |
| 2985 | 1999.08.23 06:54 | sell | 1495 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 2986 | 1999.08.23 07:10 | close | 1495 | 1.00 | 110.890 | 0.000 | 0.000 | 45.09 | 46789.43 |
| 2987 | 1999.08.23 10:23 | sell | 1496 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 2988 | 1999.08.23 10:36 | sell | 1497 | 1.00 | 110.930 | 0.000 | 0.000 | ||
| 2989 | 1999.08.23 10:39 | close | 1477 | 1.00 | 110.960 | 0.000 | 0.000 | -856.06 | 45933.36 |
| 2990 | 1999.08.23 10:39 | close | 1478 | 1.00 | 110.960 | 0.000 | 0.000 | -747.92 | 45185.44 |
| 2991 | 1999.08.23 10:39 | close | 1481 | 1.00 | 110.960 | 0.000 | 0.000 | -639.77 | 44545.67 |
| 2992 | 1999.08.23 10:39 | close | 1482 | 1.00 | 110.960 | 0.000 | 0.000 | -495.57 | 44050.09 |
| 2993 | 1999.08.23 10:41 | sell | 1498 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 2994 | 1999.08.23 11:06 | sell | 1499 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 2995 | 1999.08.23 17:08 | buy | 1500 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 2996 | 1999.08.23 17:28 | close | 1500 | 1.00 | 111.680 | 0.000 | 0.000 | 26.86 | 44076.95 |
| 2997 | 1999.08.23 19:40 | close | 1496 | 1.00 | 111.550 | 0.000 | 0.000 | -663.38 | 43413.57 |
| 2998 | 1999.08.23 19:40 | close | 1497 | 1.00 | 111.550 | 0.000 | 0.000 | -555.80 | 42857.77 |
| 2999 | 1999.08.23 19:40 | close | 1498 | 1.00 | 111.550 | 0.000 | 0.000 | -448.23 | 42409.54 |
| 3000 | 1999.08.23 19:40 | close | 1499 | 1.00 | 111.550 | 0.000 | 0.000 | -313.76 | 42095.78 |
| 3001 | 1999.08.23 23:48 | buy | 1501 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 3002 | 1999.08.24 00:56 | sell | 1502 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 3003 | 1999.08.24 01:02 | close | 1501 | 1.00 | 111.620 | 0.000 | 0.000 | 35.94 | 42131.72 |
| 3004 | 1999.08.24 01:23 | close | 1502 | 1.00 | 111.620 | 0.000 | 0.000 | 17.92 | 42149.64 |
| 3005 | 1999.08.24 05:56 | buy | 1503 | 1.00 | 112.670 | 0.000 | 0.000 | ||
| 3006 | 1999.08.24 06:06 | buy | 1504 | 1.00 | 112.540 | 0.000 | 0.000 | ||
| 3007 | 1999.08.24 06:25 | close | 1503 | 1.00 | 112.630 | 0.000 | 0.000 | -35.51 | 42114.13 |
| 3008 | 1999.08.24 06:25 | close | 1504 | 1.00 | 112.630 | 0.000 | 0.000 | 79.91 | 42194.04 |
| 3009 | 1999.08.24 06:36 | buy | 1505 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 3010 | 1999.08.24 06:50 | close | 1505 | 1.00 | 112.490 | 0.000 | 0.000 | 17.78 | 42211.82 |
| 3011 | 1999.08.24 09:27 | buy | 1506 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 3012 | 1999.08.24 09:36 | buy | 1507 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 3013 | 1999.08.24 09:56 | buy | 1508 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 3014 | 1999.08.24 10:42 | buy | 1509 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 3015 | 1999.08.24 20:16 | sell | 1510 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 3016 | 1999.08.24 20:21 | close | 1510 | 1.00 | 110.950 | 0.000 | 0.000 | 171.25 | 42383.07 |
| 3017 | 1999.08.24 20:23 | sell | 1511 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 3018 | 1999.08.24 20:25 | sell | 1512 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 3019 | 1999.08.24 20:38 | close | 1511 | 1.00 | 111.230 | 0.000 | 0.000 | -98.89 | 42284.18 |
| 3020 | 1999.08.24 20:38 | close | 1512 | 1.00 | 111.230 | 0.000 | 0.000 | 152.84 | 42437.02 |
| 3021 | 1999.08.24 20:45 | close | 1506 | 1.00 | 110.820 | 0.000 | 0.000 | -1461.83 | 40975.19 |
| 3022 | 1999.08.24 20:45 | close | 1507 | 1.00 | 110.820 | 0.000 | 0.000 | -1344.52 | 39630.67 |
| 3023 | 1999.08.24 20:45 | close | 1508 | 1.00 | 110.820 | 0.000 | 0.000 | -1227.22 | 38403.45 |
| 3024 | 1999.08.24 20:45 | close | 1509 | 1.00 | 110.820 | 0.000 | 0.000 | -1100.88 | 37302.57 |
| 3025 | 1999.08.24 22:20 | sell | 1513 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 3026 | 1999.08.24 22:39 | close | 1513 | 1.00 | 111.170 | 0.000 | 0.000 | 17.99 | 37320.56 |
| 3027 | 1999.08.24 23:09 | buy | 1514 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 3028 | 1999.08.24 23:44 | buy | 1515 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 3029 | 1999.08.25 00:11 | close | 1514 | 1.00 | 110.890 | 0.000 | 0.000 | -26.95 | 37293.61 |
| 3030 | 1999.08.25 00:11 | close | 1515 | 1.00 | 110.890 | 0.000 | 0.000 | 81.26 | 37374.86 |
| 3031 | 1999.08.25 05:46 | sell | 1516 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 3032 | 1999.08.25 05:49 | close | 1516 | 1.00 | 111.080 | 0.000 | 0.000 | 81.02 | 37455.88 |
| 3033 | 1999.08.25 05:55 | sell | 1517 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 3034 | 1999.08.25 06:04 | close | 1517 | 1.00 | 111.110 | 0.000 | 0.000 | 36.00 | 37491.88 |
| 3035 | 1999.08.25 06:10 | sell | 1518 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 3036 | 1999.08.25 06:15 | close | 1518 | 1.00 | 111.050 | 0.000 | 0.000 | 72.04 | 37563.92 |
| 3037 | 1999.08.25 06:39 | sell | 1519 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 3038 | 1999.08.25 06:49 | close | 1519 | 1.00 | 111.100 | 0.000 | 0.000 | 36.00 | 37599.92 |
| 3039 | 1999.08.25 06:53 | sell | 1520 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 3040 | 1999.08.25 07:42 | close | 1520 | 1.00 | 111.030 | 0.000 | 0.000 | 81.06 | 37680.98 |
| 3041 | 1999.08.25 16:53 | sell | 1521 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 3042 | 1999.08.25 17:18 | sell | 1522 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 3043 | 1999.08.25 18:53 | close | 1521 | 1.00 | 111.010 | 0.000 | 0.000 | -54.05 | 37626.93 |
| 3044 | 1999.08.25 18:53 | close | 1522 | 1.00 | 111.010 | 0.000 | 0.000 | 99.09 | 37726.02 |
| 3045 | 1999.08.25 23:09 | sell | 1523 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 3046 | 1999.08.25 23:21 | close | 1523 | 1.00 | 111.100 | 0.000 | 0.000 | 144.01 | 37870.03 |
| 3047 | 1999.08.26 00:20 | sell | 1524 | 1.00 | 111.210 | 0.000 | 0.000 | ||
| 3048 | 1999.08.26 00:22 | close | 1524 | 1.00 | 111.150 | 0.000 | 0.000 | 53.98 | 37924.01 |
| 3049 | 1999.08.26 18:57 | buy | 1525 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 3050 | 1999.08.26 19:24 | buy | 1526 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 3051 | 1999.08.26 19:56 | close | 1525 | 1.00 | 111.460 | 0.000 | 0.000 | -44.86 | 37879.15 |
| 3052 | 1999.08.26 19:56 | close | 1526 | 1.00 | 111.460 | 0.000 | 0.000 | 89.72 | 37968.87 |
| 3053 | 1999.08.27 00:14 | sell | 1527 | 1.00 | 111.610 | 0.000 | 0.000 | ||
| 3054 | 1999.08.27 00:26 | sell | 1528 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 3055 | 1999.08.27 01:48 | buy | 1529 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 3056 | 1999.08.27 01:54 | close | 1529 | 1.00 | 111.850 | 0.000 | 0.000 | 26.82 | 37995.69 |
| 3057 | 1999.08.27 01:55 | buy | 1530 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 3058 | 1999.08.27 01:58 | close | 1530 | 1.00 | 111.840 | 0.000 | 0.000 | 26.82 | 38022.51 |
| 3059 | 1999.08.27 01:59 | buy | 1531 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 3060 | 1999.08.27 02:07 | close | 1527 | 1.00 | 111.680 | 0.000 | 0.000 | -62.68 | 37959.83 |
| 3061 | 1999.08.27 02:07 | close | 1528 | 1.00 | 111.680 | 0.000 | 0.000 | 116.40 | 38076.23 |
| 3062 | 1999.08.27 02:07 | buy | 1532 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 3063 | 1999.08.27 02:15 | close | 1531 | 1.00 | 111.810 | 0.000 | 0.000 | 8.94 | 38085.17 |
| 3064 | 1999.08.27 02:15 | close | 1532 | 1.00 | 111.810 | 0.000 | 0.000 | 116.27 | 38201.44 |
| 3065 | 1999.08.27 02:24 | buy | 1533 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 3066 | 1999.08.27 02:41 | close | 1533 | 1.00 | 111.760 | 0.000 | 0.000 | 26.84 | 38228.28 |
| 3067 | 1999.08.27 03:24 | buy | 1534 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 3068 | 1999.08.27 03:27 | close | 1534 | 1.00 | 111.700 | 0.000 | 0.000 | 35.81 | 38264.09 |
| 3069 | 1999.08.27 03:27 | buy | 1535 | 1.00 | 111.710 | 0.000 | 0.000 | ||
| 3070 | 1999.08.27 03:30 | close | 1535 | 1.00 | 111.770 | 0.000 | 0.000 | 53.68 | 38317.77 |
| 3071 | 1999.08.30 00:22 | buy | 1536 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 3072 | 1999.08.30 00:46 | close | 1536 | 1.00 | 110.970 | 0.000 | 0.000 | 27.03 | 38344.80 |
| 3073 | 1999.08.30 02:34 | sell | 1537 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 3074 | 1999.08.30 03:12 | close | 1537 | 1.00 | 111.070 | 0.000 | 0.000 | 18.01 | 38362.81 |
| 3075 | 1999.08.30 06:26 | sell | 1538 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 3076 | 1999.08.30 06:29 | close | 1538 | 1.00 | 110.940 | 0.000 | 0.000 | 27.04 | 38389.85 |
| 3077 | 1999.08.30 21:21 | sell | 1539 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 3078 | 1999.08.30 21:24 | close | 1539 | 1.00 | 110.650 | 0.000 | 0.000 | 81.34 | 38471.19 |
| 3079 | 1999.08.30 22:32 | sell | 1540 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 3080 | 1999.08.30 22:46 | close | 1540 | 1.00 | 110.680 | 0.000 | 0.000 | 63.25 | 38534.44 |
| 3081 | 1999.08.30 23:18 | buy | 1541 | 1.00 | 110.600 | 0.000 | 0.000 | ||
| 3082 | 1999.08.31 00:18 | sell | 1542 | 1.00 | 110.660 | 0.000 | 0.000 | ||
| 3083 | 1999.08.31 00:20 | close | 1541 | 1.00 | 110.710 | 0.000 | 0.000 | 99.46 | 38633.90 |
| 3084 | 1999.08.31 01:49 | close | 1542 | 1.00 | 110.640 | 0.000 | 0.000 | 18.08 | 38651.98 |
| 3085 | 1999.08.31 14:39 | sell | 1543 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 3086 | 1999.08.31 14:48 | close | 1543 | 1.00 | 109.360 | 0.000 | 0.000 | 36.58 | 38688.56 |
| 3087 | 1999.08.31 14:51 | sell | 1544 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 3088 | 1999.08.31 14:54 | sell | 1545 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 3089 | 1999.08.31 15:05 | close | 1544 | 1.00 | 109.440 | 0.000 | 0.000 | -63.96 | 38624.60 |
| 3090 | 1999.08.31 15:05 | close | 1545 | 1.00 | 109.440 | 0.000 | 0.000 | 219.30 | 38843.90 |
| 3091 | 1999.08.31 15:41 | sell | 1546 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 3092 | 1999.08.31 15:48 | sell | 1547 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 3093 | 1999.08.31 16:01 | close | 1546 | 1.00 | 109.700 | 0.000 | 0.000 | -36.46 | 38807.44 |
| 3094 | 1999.08.31 16:01 | close | 1547 | 1.00 | 109.700 | 0.000 | 0.000 | 82.04 | 38889.48 |
| 3095 | 1999.08.31 19:02 | sell | 1548 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 3096 | 1999.08.31 19:36 | sell | 1549 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3097 | 1999.08.31 19:52 | close | 1548 | 1.00 | 109.470 | 0.000 | 0.000 | -36.54 | 38852.94 |
| 3098 | 1999.08.31 19:52 | close | 1549 | 1.00 | 109.470 | 0.000 | 0.000 | 82.21 | 38935.15 |
| 3099 | 1999.08.31 20:38 | sell | 1550 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 3100 | 1999.08.31 20:50 | close | 1550 | 1.00 | 109.600 | 0.000 | 0.000 | 27.37 | 38962.52 |
| 3101 | 1999.08.31 21:23 | sell | 1551 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 3102 | 1999.08.31 21:27 | close | 1551 | 1.00 | 109.550 | 0.000 | 0.000 | 173.44 | 39135.96 |
| 3103 | 1999.08.31 22:02 | sell | 1552 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 3104 | 1999.08.31 22:08 | close | 1552 | 1.00 | 109.570 | 0.000 | 0.000 | 27.38 | 39163.34 |
| 3105 | 1999.08.31 22:20 | sell | 1553 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 3106 | 1999.08.31 22:22 | close | 1553 | 1.00 | 109.650 | 0.000 | 0.000 | 27.36 | 39190.70 |
| 3107 | 1999.08.31 22:22 | sell | 1554 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 3108 | 1999.08.31 22:52 | sell | 1555 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 3109 | 1999.09.01 00:37 | close | 1554 | 1.00 | 109.680 | 0.000 | 0.000 | -38.49 | 39152.21 |
| 3110 | 1999.09.01 00:37 | close | 1555 | 1.00 | 109.680 | 0.000 | 0.000 | 98.27 | 39250.47 |
| 3111 | 1999.09.01 02:02 | sell | 1556 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 3112 | 1999.09.01 02:10 | close | 1556 | 1.00 | 109.710 | 0.000 | 0.000 | 100.26 | 39350.73 |
| 3113 | 1999.09.01 07:05 | sell | 1557 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3114 | 1999.09.01 07:08 | close | 1557 | 1.00 | 109.520 | 0.000 | 0.000 | 36.52 | 39387.25 |
| 3115 | 1999.09.01 07:21 | sell | 1558 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 3116 | 1999.09.01 07:23 | close | 1558 | 1.00 | 109.510 | 0.000 | 0.000 | 36.53 | 39423.78 |
| 3117 | 1999.09.01 10:28 | sell | 1559 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 3118 | 1999.09.01 10:30 | close | 1559 | 1.00 | 109.420 | 0.000 | 0.000 | 27.42 | 39451.20 |
| 3119 | 1999.09.01 11:45 | sell | 1560 | 1.00 | 109.530 | 0.000 | 0.000 | ||
| 3120 | 1999.09.01 11:47 | close | 1560 | 1.00 | 109.510 | 0.000 | 0.000 | 18.26 | 39469.46 |
| 3121 | 1999.09.01 11:49 | sell | 1561 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 3122 | 1999.09.01 11:57 | close | 1561 | 1.00 | 109.450 | 0.000 | 0.000 | 82.23 | 39551.69 |
| 3123 | 1999.09.01 12:06 | sell | 1562 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3124 | 1999.09.01 12:15 | close | 1562 | 1.00 | 109.530 | 0.000 | 0.000 | 27.39 | 39579.08 |
| 3125 | 1999.09.01 12:29 | sell | 1563 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 3126 | 1999.09.01 12:31 | close | 1563 | 1.00 | 109.570 | 0.000 | 0.000 | 27.38 | 39606.46 |
| 3127 | 1999.09.01 14:29 | sell | 1564 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 3128 | 1999.09.01 14:45 | close | 1564 | 1.00 | 109.440 | 0.000 | 0.000 | 27.41 | 39633.87 |
| 3129 | 1999.09.01 14:59 | sell | 1565 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 3130 | 1999.09.01 15:02 | close | 1565 | 1.00 | 109.420 | 0.000 | 0.000 | 63.97 | 39697.84 |
| 3131 | 1999.09.01 16:16 | sell | 1566 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 3132 | 1999.09.01 16:25 | close | 1566 | 1.00 | 109.420 | 0.000 | 0.000 | 36.56 | 39734.40 |
| 3133 | 1999.09.01 20:50 | sell | 1567 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 3134 | 1999.09.01 20:58 | close | 1567 | 1.00 | 108.960 | 0.000 | 0.000 | 55.07 | 39789.47 |
| 3135 | 1999.09.01 20:58 | sell | 1568 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 3136 | 1999.09.01 21:09 | sell | 1569 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 3137 | 1999.09.01 21:40 | close | 1568 | 1.00 | 109.000 | 0.000 | 0.000 | -45.87 | 39743.60 |
| 3138 | 1999.09.01 21:40 | close | 1569 | 1.00 | 109.000 | 0.000 | 0.000 | 91.74 | 39835.34 |
| 3139 | 1999.09.01 22:02 | sell | 1570 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 3140 | 1999.09.01 22:12 | close | 1570 | 1.00 | 109.100 | 0.000 | 0.000 | 27.50 | 39862.84 |
| 3141 | 1999.09.01 22:13 | sell | 1571 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 3142 | 1999.09.01 22:37 | sell | 1572 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 3143 | 1999.09.01 23:36 | buy | 1573 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 3144 | 1999.09.01 23:41 | close | 1571 | 1.00 | 109.080 | 0.000 | 0.000 | 45.84 | 39908.68 |
| 3145 | 1999.09.01 23:41 | close | 1572 | 1.00 | 109.080 | 0.000 | 0.000 | 155.85 | 40064.53 |
| 3146 | 1999.09.02 00:46 | sell | 1574 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 3147 | 1999.09.02 01:16 | close | 1574 | 1.00 | 108.980 | 0.000 | 0.000 | 100.94 | 40165.47 |
| 3148 | 1999.09.02 01:16 | buy | 1575 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 3149 | 1999.09.02 02:10 | close | 1573 | 1.00 | 109.080 | 0.000 | 0.000 | -45.55 | 40119.92 |
| 3150 | 1999.09.02 02:10 | close | 1575 | 1.00 | 109.080 | 0.000 | 0.000 | 91.68 | 40211.60 |
| 3151 | 1999.09.02 02:32 | sell | 1576 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 3152 | 1999.09.02 02:34 | close | 1576 | 1.00 | 109.250 | 0.000 | 0.000 | 18.31 | 40229.91 |
| 3153 | 1999.09.02 02:35 | sell | 1577 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 3154 | 1999.09.02 02:40 | close | 1577 | 1.00 | 109.240 | 0.000 | 0.000 | 18.31 | 40248.22 |
| 3155 | 1999.09.02 07:32 | sell | 1578 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 3156 | 1999.09.02 07:35 | close | 1578 | 1.00 | 108.870 | 0.000 | 0.000 | 27.56 | 40275.78 |
| 3157 | 1999.09.02 07:36 | sell | 1579 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 3158 | 1999.09.02 08:13 | sell | 1580 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 3159 | 1999.09.02 08:45 | close | 1579 | 1.00 | 108.840 | 0.000 | 0.000 | 55.13 | 40330.91 |
| 3160 | 1999.09.02 08:45 | close | 1580 | 1.00 | 108.840 | 0.000 | 0.000 | 165.38 | 40496.29 |
| 3161 | 1999.09.02 08:54 | sell | 1581 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 3162 | 1999.09.02 08:59 | sell | 1582 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 3163 | 1999.09.02 09:26 | sell | 1583 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 3164 | 1999.09.02 09:44 | sell | 1584 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 3165 | 1999.09.02 10:31 | close | 1581 | 1.00 | 109.290 | 0.000 | 0.000 | -173.85 | 40322.44 |
| 3166 | 1999.09.02 10:31 | close | 1582 | 1.00 | 109.290 | 0.000 | 0.000 | -36.60 | 40285.84 |
| 3167 | 1999.09.02 10:31 | close | 1583 | 1.00 | 109.290 | 0.000 | 0.000 | 91.50 | 40377.34 |
| 3168 | 1999.09.02 10:31 | close | 1584 | 1.00 | 109.290 | 0.000 | 0.000 | 247.05 | 40624.39 |
| 3169 | 1999.09.02 12:06 | sell | 1585 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 3170 | 1999.09.02 12:11 | close | 1585 | 1.00 | 109.120 | 0.000 | 0.000 | 45.82 | 40670.21 |
| 3171 | 1999.09.02 13:38 | sell | 1586 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 3172 | 1999.09.02 13:40 | close | 1586 | 1.00 | 109.220 | 0.000 | 0.000 | 27.47 | 40697.68 |
| 3173 | 1999.09.02 13:40 | sell | 1587 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 3174 | 1999.09.02 13:45 | close | 1587 | 1.00 | 109.080 | 0.000 | 0.000 | 119.18 | 40816.86 |
| 3175 | 1999.09.02 14:09 | sell | 1588 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 3176 | 1999.09.02 14:12 | close | 1588 | 1.00 | 108.970 | 0.000 | 0.000 | 247.77 | 41064.63 |
| 3177 | 1999.09.02 14:20 | sell | 1589 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 3178 | 1999.09.02 14:25 | close | 1589 | 1.00 | 109.020 | 0.000 | 0.000 | 91.73 | 41156.36 |
| 3179 | 1999.09.02 14:35 | sell | 1590 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 3180 | 1999.09.02 14:57 | close | 1590 | 1.00 | 109.100 | 0.000 | 0.000 | 36.66 | 41193.02 |
| 3181 | 1999.09.02 15:48 | sell | 1591 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 3182 | 1999.09.02 15:56 | close | 1591 | 1.00 | 109.090 | 0.000 | 0.000 | 91.67 | 41284.69 |
| 3183 | 1999.09.02 17:18 | sell | 1592 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 3184 | 1999.09.02 17:25 | close | 1592 | 1.00 | 109.060 | 0.000 | 0.000 | 91.69 | 41376.38 |
| 3185 | 1999.09.02 19:47 | sell | 1593 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 3186 | 1999.09.02 19:53 | close | 1593 | 1.00 | 109.140 | 0.000 | 0.000 | 36.65 | 41413.03 |
| 3187 | 1999.09.02 21:03 | sell | 1594 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 3188 | 1999.09.02 21:23 | close | 1594 | 1.00 | 109.110 | 0.000 | 0.000 | 36.66 | 41449.69 |
| 3189 | 1999.09.03 00:44 | sell | 1595 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 3190 | 1999.09.03 01:27 | sell | 1596 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 3191 | 1999.09.03 02:11 | sell | 1597 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 3192 | 1999.09.03 03:32 | sell | 1598 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 3193 | 1999.09.03 06:46 | buy | 1599 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 3194 | 1999.09.03 06:54 | close | 1599 | 1.00 | 109.910 | 0.000 | 0.000 | 54.59 | 41504.28 |
| 3195 | 1999.09.03 07:12 | close | 1595 | 1.00 | 109.760 | 0.000 | 0.000 | -446.43 | 41057.85 |
| 3196 | 1999.09.03 07:12 | close | 1596 | 1.00 | 109.760 | 0.000 | 0.000 | -318.88 | 40738.97 |
| 3197 | 1999.09.03 07:12 | close | 1597 | 1.00 | 109.760 | 0.000 | 0.000 | -145.77 | 40593.20 |
| 3198 | 1999.09.03 07:12 | close | 1598 | 1.00 | 109.760 | 0.000 | 0.000 | -36.44 | 40556.76 |
| 3199 | 1999.09.06 00:25 | buy | 1600 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 3200 | 1999.09.06 00:57 | close | 1600 | 1.00 | 109.630 | 0.000 | 0.000 | 45.61 | 40602.37 |
| 3201 | 1999.09.06 01:46 | sell | 1601 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 3202 | 1999.09.06 02:01 | close | 1601 | 1.00 | 109.670 | 0.000 | 0.000 | 27.35 | 40629.72 |
| 3203 | 1999.09.06 05:26 | sell | 1602 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 3204 | 1999.09.06 05:31 | close | 1602 | 1.00 | 109.460 | 0.000 | 0.000 | 27.41 | 40657.13 |
| 3205 | 1999.09.06 23:45 | sell | 1603 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 3206 | 1999.09.07 00:07 | close | 1603 | 1.00 | 109.660 | 0.000 | 0.000 | 98.29 | 40755.42 |
| 3207 | 1999.09.07 00:26 | buy | 1604 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 3208 | 1999.09.07 01:12 | buy | 1605 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 3209 | 1999.09.07 01:22 | close | 1604 | 1.00 | 109.530 | 0.000 | 0.000 | -45.65 | 40709.77 |
| 3210 | 1999.09.07 01:22 | close | 1605 | 1.00 | 109.530 | 0.000 | 0.000 | 82.17 | 40791.94 |
| 3211 | 1999.09.07 13:40 | buy | 1606 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 3212 | 1999.09.07 13:42 | close | 1606 | 1.00 | 111.210 | 0.000 | 0.000 | 26.98 | 40818.92 |
| 3213 | 1999.09.07 13:46 | buy | 1607 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 3214 | 1999.09.07 14:22 | close | 1607 | 1.00 | 111.300 | 0.000 | 0.000 | 98.83 | 40917.75 |
| 3215 | 1999.09.07 14:58 | buy | 1608 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 3216 | 1999.09.07 15:05 | buy | 1609 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 3217 | 1999.09.07 16:03 | buy | 1610 | 1.00 | 110.830 | 0.000 | 0.000 | ||
| 3218 | 1999.09.07 18:14 | close | 1608 | 1.00 | 110.980 | 0.000 | 0.000 | -99.12 | 40818.63 |
| 3219 | 1999.09.07 18:14 | close | 1609 | 1.00 | 110.980 | 0.000 | 0.000 | 36.04 | 40854.67 |
| 3220 | 1999.09.07 18:14 | close | 1610 | 1.00 | 110.980 | 0.000 | 0.000 | 135.16 | 40989.83 |
| 3221 | 1999.09.07 19:28 | buy | 1611 | 1.00 | 110.910 | 0.000 | 0.000 | ||
| 3222 | 1999.09.07 21:19 | buy | 1612 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 3223 | 1999.09.07 22:31 | close | 1611 | 1.00 | 110.850 | 0.000 | 0.000 | -54.13 | 40935.70 |
| 3224 | 1999.09.07 22:31 | close | 1612 | 1.00 | 110.850 | 0.000 | 0.000 | 90.21 | 41025.91 |
| 3225 | 1999.09.07 23:10 | buy | 1613 | 1.00 | 110.710 | 0.000 | 0.000 | ||
| 3226 | 1999.09.07 23:30 | close | 1613 | 1.00 | 110.800 | 0.000 | 0.000 | 81.23 | 41107.14 |
| 3227 | 1999.09.07 23:41 | buy | 1614 | 1.00 | 110.730 | 0.000 | 0.000 | ||
| 3228 | 1999.09.08 00:07 | close | 1614 | 1.00 | 110.760 | 0.000 | 0.000 | 27.19 | 41134.32 |
| 3229 | 1999.09.08 00:48 | buy | 1615 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 3230 | 1999.09.08 00:50 | close | 1615 | 1.00 | 110.680 | 0.000 | 0.000 | 90.35 | 41224.67 |
| 3231 | 1999.09.08 00:50 | buy | 1616 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 3232 | 1999.09.08 01:01 | close | 1616 | 1.00 | 110.740 | 0.000 | 0.000 | 45.15 | 41269.82 |
| 3233 | 1999.09.08 23:08 | sell | 1617 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 3234 | 1999.09.08 23:31 | close | 1617 | 1.00 | 111.050 | 0.000 | 0.000 | 108.06 | 41377.88 |
| 3235 | 1999.09.08 23:31 | buy | 1618 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 3236 | 1999.09.08 23:57 | close | 1618 | 1.00 | 111.200 | 0.000 | 0.000 | 134.89 | 41512.77 |
| 3237 | 1999.09.08 23:57 | sell | 1619 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 3238 | 1999.09.09 00:01 | close | 1619 | 1.00 | 111.160 | 0.000 | 0.000 | 29.91 | 41542.68 |
| 3239 | 1999.09.09 00:25 | buy | 1620 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 3240 | 1999.09.09 00:56 | buy | 1621 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 3241 | 1999.09.09 01:13 | close | 1620 | 1.00 | 111.110 | 0.000 | 0.000 | 63.00 | 41605.68 |
| 3242 | 1999.09.09 01:13 | close | 1621 | 1.00 | 111.110 | 0.000 | 0.000 | 198.00 | 41803.68 |
| 3243 | 1999.09.09 06:13 | sell | 1622 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 3244 | 1999.09.09 07:02 | sell | 1623 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 3245 | 1999.09.09 07:36 | close | 1622 | 1.00 | 109.130 | 0.000 | 0.000 | -36.65 | 41767.03 |
| 3246 | 1999.09.09 07:36 | close | 1623 | 1.00 | 109.130 | 0.000 | 0.000 | 82.47 | 41849.50 |
| 3247 | 1999.09.09 11:19 | sell | 1624 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 3248 | 1999.09.09 11:26 | close | 1624 | 1.00 | 109.070 | 0.000 | 0.000 | 110.02 | 41959.52 |
| 3249 | 1999.09.09 11:34 | sell | 1625 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 3250 | 1999.09.09 12:02 | close | 1625 | 1.00 | 109.060 | 0.000 | 0.000 | 55.02 | 42014.54 |
| 3251 | 1999.09.09 13:54 | sell | 1626 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 3252 | 1999.09.09 13:58 | close | 1626 | 1.00 | 108.920 | 0.000 | 0.000 | 55.09 | 42069.63 |
| 3253 | 1999.09.09 16:13 | sell | 1627 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 3254 | 1999.09.09 16:19 | sell | 1628 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 3255 | 1999.09.09 16:40 | close | 1627 | 1.00 | 108.730 | 0.000 | 0.000 | 64.38 | 42134.01 |
| 3256 | 1999.09.09 16:40 | close | 1628 | 1.00 | 108.730 | 0.000 | 0.000 | 174.74 | 42308.75 |
| 3257 | 1999.09.09 19:30 | sell | 1629 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 3258 | 1999.09.09 19:32 | close | 1629 | 1.00 | 107.730 | 0.000 | 0.000 | 27.85 | 42336.60 |
| 3259 | 1999.09.09 19:34 | sell | 1630 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 3260 | 1999.09.09 19:51 | sell | 1631 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 3261 | 1999.09.09 21:09 | close | 1630 | 1.00 | 107.760 | 0.000 | 0.000 | 0.00 | 42336.60 |
| 3262 | 1999.09.09 21:09 | close | 1631 | 1.00 | 107.760 | 0.000 | 0.000 | 111.36 | 42447.96 |
| 3263 | 1999.09.09 21:47 | sell | 1632 | 1.00 | 107.970 | 0.000 | 0.000 | ||
| 3264 | 1999.09.09 23:14 | close | 1632 | 1.00 | 107.950 | 0.000 | 0.000 | 18.53 | 42466.49 |
| 3265 | 1999.09.10 00:34 | buy | 1633 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 3266 | 1999.09.10 01:02 | close | 1633 | 1.00 | 108.020 | 0.000 | 0.000 | 83.32 | 42549.81 |
| 3267 | 1999.09.10 02:17 | sell | 1634 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 3268 | 1999.09.10 02:18 | sell | 1635 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 3269 | 1999.09.10 02:21 | sell | 1636 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 3270 | 1999.09.10 02:32 | sell | 1637 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 3271 | 1999.09.10 06:16 | close | 1634 | 1.00 | 109.400 | 0.000 | 0.000 | -1224.86 | 41324.95 |
| 3272 | 1999.09.10 06:16 | close | 1635 | 1.00 | 109.400 | 0.000 | 0.000 | -621.57 | 40703.38 |
| 3273 | 1999.09.10 06:16 | close | 1636 | 1.00 | 109.400 | 0.000 | 0.000 | -255.94 | 40447.44 |
| 3274 | 1999.09.10 06:16 | close | 1637 | 1.00 | 109.400 | 0.000 | 0.000 | -45.70 | 40401.74 |
| 3275 | 1999.09.10 06:16 | buy | 1638 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 3276 | 1999.09.10 06:21 | close | 1638 | 1.00 | 109.420 | 0.000 | 0.000 | 18.28 | 40420.02 |
| 3277 | 1999.09.10 06:21 | buy | 1639 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 3278 | 1999.09.10 06:31 | close | 1639 | 1.00 | 109.480 | 0.000 | 0.000 | 45.67 | 40465.69 |
| 3279 | 1999.09.10 07:16 | buy | 1640 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 3280 | 1999.09.10 07:32 | buy | 1641 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 3281 | 1999.09.10 08:09 | buy | 1642 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 3282 | 1999.09.10 08:23 | buy | 1643 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 3283 | 1999.09.10 09:00 | close | 1640 | 1.00 | 109.290 | 0.000 | 0.000 | -54.90 | 40410.79 |
| 3284 | 1999.09.10 09:00 | close | 1641 | 1.00 | 109.290 | 0.000 | 0.000 | 54.90 | 40465.69 |
| 3285 | 1999.09.10 09:00 | close | 1642 | 1.00 | 109.290 | 0.000 | 0.000 | 164.70 | 40630.39 |
| 3286 | 1999.09.10 09:00 | close | 1643 | 1.00 | 109.290 | 0.000 | 0.000 | 301.95 | 40932.34 |
| 3287 | 1999.09.13 00:10 | sell | 1644 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 3288 | 1999.09.13 00:40 | close | 1644 | 1.00 | 108.800 | 0.000 | 0.000 | 27.57 | 40959.91 |
| 3289 | 1999.09.13 00:59 | sell | 1645 | 1.00 | 108.860 | 0.000 | 0.000 | ||
| 3290 | 1999.09.13 01:23 | sell | 1646 | 1.00 | 108.990 | 0.000 | 0.000 | ||
| 3291 | 1999.09.13 02:00 | sell | 1647 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 3292 | 1999.09.13 02:19 | close | 1645 | 1.00 | 108.870 | 0.000 | 0.000 | -9.19 | 40950.72 |
| 3293 | 1999.09.13 02:19 | close | 1646 | 1.00 | 108.870 | 0.000 | 0.000 | 110.22 | 41060.94 |
| 3294 | 1999.09.13 02:19 | close | 1647 | 1.00 | 108.870 | 0.000 | 0.000 | 229.63 | 41290.57 |
| 3295 | 1999.09.13 08:04 | sell | 1648 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 3296 | 1999.09.13 08:10 | close | 1648 | 1.00 | 108.220 | 0.000 | 0.000 | 46.20 | 41336.77 |
| 3297 | 1999.09.13 08:11 | sell | 1649 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 3298 | 1999.09.13 08:15 | close | 1649 | 1.00 | 108.230 | 0.000 | 0.000 | 36.96 | 41373.73 |
| 3299 | 1999.09.13 08:37 | sell | 1650 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 3300 | 1999.09.13 08:40 | close | 1650 | 1.00 | 108.200 | 0.000 | 0.000 | 101.66 | 41475.39 |
| 3301 | 1999.09.13 14:32 | sell | 1651 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 3302 | 1999.09.13 14:35 | close | 1651 | 1.00 | 106.470 | 0.000 | 0.000 | 122.10 | 41597.49 |
| 3303 | 1999.09.13 16:01 | sell | 1652 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 3304 | 1999.09.13 16:16 | close | 1652 | 1.00 | 106.430 | 0.000 | 0.000 | 65.77 | 41663.26 |
| 3305 | 1999.09.13 18:38 | sell | 1653 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 3306 | 1999.09.13 19:03 | sell | 1654 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 3307 | 1999.09.13 19:14 | close | 1653 | 1.00 | 106.380 | 0.000 | 0.000 | -37.60 | 41625.66 |
| 3308 | 1999.09.13 19:14 | close | 1654 | 1.00 | 106.380 | 0.000 | 0.000 | 84.60 | 41710.26 |
| 3309 | 1999.09.13 21:21 | sell | 1655 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 3310 | 1999.09.13 21:26 | close | 1655 | 1.00 | 106.440 | 0.000 | 0.000 | 56.37 | 41766.63 |
| 3311 | 1999.09.13 21:52 | sell | 1656 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 3312 | 1999.09.13 22:25 | sell | 1657 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 3313 | 1999.09.14 00:17 | sell | 1658 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 3314 | 1999.09.14 00:43 | close | 1656 | 1.00 | 106.580 | 0.000 | 0.000 | -30.17 | 41736.46 |
| 3315 | 1999.09.14 00:43 | close | 1657 | 1.00 | 106.580 | 0.000 | 0.000 | 82.42 | 41818.87 |
| 3316 | 1999.09.14 00:43 | close | 1658 | 1.00 | 106.580 | 0.000 | 0.000 | 225.18 | 42044.05 |
| 3317 | 1999.09.14 00:43 | buy | 1659 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 3318 | 1999.09.14 00:45 | close | 1659 | 1.00 | 106.600 | 0.000 | 0.000 | 18.76 | 42062.81 |
| 3319 | 1999.09.14 01:42 | sell | 1660 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 3320 | 1999.09.14 01:46 | close | 1660 | 1.00 | 106.830 | 0.000 | 0.000 | 18.72 | 42081.53 |
| 3321 | 1999.09.14 01:48 | sell | 1661 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 3322 | 1999.09.14 01:55 | close | 1661 | 1.00 | 106.800 | 0.000 | 0.000 | 46.82 | 42128.35 |
| 3323 | 1999.09.14 04:23 | sell | 1662 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 3324 | 1999.09.14 04:24 | sell | 1663 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 3325 | 1999.09.14 04:25 | sell | 1664 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 3326 | 1999.09.14 04:28 | close | 1662 | 1.00 | 106.570 | 0.000 | 0.000 | -159.52 | 41968.83 |
| 3327 | 1999.09.14 04:28 | close | 1663 | 1.00 | 106.570 | 0.000 | 0.000 | 140.75 | 42109.58 |
| 3328 | 1999.09.14 04:28 | close | 1664 | 1.00 | 106.570 | 0.000 | 0.000 | 450.41 | 42559.99 |
| 3329 | 1999.09.14 04:29 | sell | 1665 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 3330 | 1999.09.14 04:32 | sell | 1666 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 3331 | 1999.09.14 04:40 | sell | 1667 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 3332 | 1999.09.14 05:21 | close | 1665 | 1.00 | 106.720 | 0.000 | 0.000 | -215.52 | 42344.47 |
| 3333 | 1999.09.14 05:21 | close | 1666 | 1.00 | 106.720 | 0.000 | 0.000 | 121.81 | 42466.28 |
| 3334 | 1999.09.14 05:21 | close | 1667 | 1.00 | 106.720 | 0.000 | 0.000 | 412.29 | 42878.57 |
| 3335 | 1999.09.14 06:57 | sell | 1668 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 3336 | 1999.09.14 07:09 | close | 1668 | 1.00 | 106.780 | 0.000 | 0.000 | 93.65 | 42972.22 |
| 3337 | 1999.09.14 09:19 | sell | 1669 | 1.00 | 106.310 | 0.000 | 0.000 | ||
| 3338 | 1999.09.14 09:23 | sell | 1670 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 3339 | 1999.09.14 09:28 | sell | 1671 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 3340 | 1999.09.14 09:34 | close | 1669 | 1.00 | 106.360 | 0.000 | 0.000 | -47.01 | 42925.21 |
| 3341 | 1999.09.14 09:34 | close | 1670 | 1.00 | 106.360 | 0.000 | 0.000 | 131.63 | 43056.84 |
| 3342 | 1999.09.14 09:34 | close | 1671 | 1.00 | 106.360 | 0.000 | 0.000 | 291.46 | 43348.30 |
| 3343 | 1999.09.14 09:39 | sell | 1672 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 3344 | 1999.09.14 09:42 | close | 1672 | 1.00 | 106.510 | 0.000 | 0.000 | 93.89 | 43442.19 |
| 3345 | 1999.09.14 11:50 | sell | 1673 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 3346 | 1999.09.14 11:57 | close | 1673 | 1.00 | 106.520 | 0.000 | 0.000 | 18.78 | 43460.97 |
| 3347 | 1999.09.14 11:58 | sell | 1674 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 3348 | 1999.09.14 12:06 | close | 1674 | 1.00 | 106.490 | 0.000 | 0.000 | 46.95 | 43507.92 |
| 3349 | 1999.09.14 13:24 | sell | 1675 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 3350 | 1999.09.14 13:27 | sell | 1676 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 3351 | 1999.09.14 13:33 | close | 1675 | 1.00 | 106.510 | 0.000 | 0.000 | -37.56 | 43470.36 |
| 3352 | 1999.09.14 13:33 | close | 1676 | 1.00 | 106.510 | 0.000 | 0.000 | 84.50 | 43554.86 |
| 3353 | 1999.09.14 14:26 | sell | 1677 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 3354 | 1999.09.14 14:34 | close | 1677 | 1.00 | 106.410 | 0.000 | 0.000 | 103.37 | 43658.23 |
| 3355 | 1999.09.14 18:41 | sell | 1678 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 3356 | 1999.09.14 18:42 | close | 1678 | 1.00 | 105.570 | 0.000 | 0.000 | 18.94 | 43677.17 |
| 3357 | 1999.09.14 18:42 | sell | 1679 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 3358 | 1999.09.14 18:57 | close | 1679 | 1.00 | 105.450 | 0.000 | 0.000 | 104.31 | 43781.48 |
| 3359 | 1999.09.14 19:11 | sell | 1680 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 3360 | 1999.09.14 19:17 | close | 1680 | 1.00 | 105.650 | 0.000 | 0.000 | 18.93 | 43800.41 |
| 3361 | 1999.09.14 19:49 | sell | 1681 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 3362 | 1999.09.14 20:14 | sell | 1682 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 3363 | 1999.09.14 20:23 | sell | 1683 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 3364 | 1999.09.14 20:40 | close | 1681 | 1.00 | 105.830 | 0.000 | 0.000 | -141.74 | 43658.67 |
| 3365 | 1999.09.14 20:40 | close | 1682 | 1.00 | 105.830 | 0.000 | 0.000 | 18.90 | 43677.57 |
| 3366 | 1999.09.14 20:40 | close | 1683 | 1.00 | 105.830 | 0.000 | 0.000 | 207.88 | 43885.45 |
| 3367 | 1999.09.15 00:26 | buy | 1684 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 3368 | 1999.09.15 01:01 | close | 1684 | 1.00 | 105.860 | 0.000 | 0.000 | 37.79 | 43923.24 |
| 3369 | 1999.09.15 01:28 | sell | 1685 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 3370 | 1999.09.15 01:41 | close | 1685 | 1.00 | 105.910 | 0.000 | 0.000 | 18.88 | 43942.12 |
| 3371 | 1999.09.15 01:43 | sell | 1686 | 1.00 | 105.960 | 0.000 | 0.000 | ||
| 3372 | 1999.09.15 01:57 | close | 1686 | 1.00 | 105.900 | 0.000 | 0.000 | 56.66 | 43998.78 |
| 3373 | 1999.09.15 02:02 | sell | 1687 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 3374 | 1999.09.15 02:05 | close | 1687 | 1.00 | 105.860 | 0.000 | 0.000 | 151.14 | 44149.92 |
| 3375 | 1999.09.15 07:46 | sell | 1688 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 3376 | 1999.09.15 07:48 | close | 1688 | 1.00 | 105.380 | 0.000 | 0.000 | 37.96 | 44187.88 |
| 3377 | 1999.09.15 08:13 | sell | 1689 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 3378 | 1999.09.15 08:49 | sell | 1690 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 3379 | 1999.09.15 09:04 | close | 1689 | 1.00 | 105.450 | 0.000 | 0.000 | -37.93 | 44149.95 |
| 3380 | 1999.09.15 09:04 | close | 1690 | 1.00 | 105.450 | 0.000 | 0.000 | 75.87 | 44225.82 |
| 3381 | 1999.09.15 12:27 | sell | 1691 | 1.00 | 103.890 | 0.000 | 0.000 | ||
| 3382 | 1999.09.15 12:30 | close | 1691 | 1.00 | 103.750 | 0.000 | 0.000 | 134.94 | 44360.76 |
| 3383 | 1999.09.15 13:16 | sell | 1692 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 3384 | 1999.09.15 13:18 | close | 1692 | 1.00 | 103.700 | 0.000 | 0.000 | 144.65 | 44505.41 |
| 3385 | 1999.09.15 13:32 | sell | 1693 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 3386 | 1999.09.15 13:33 | close | 1693 | 1.00 | 103.740 | 0.000 | 0.000 | 77.12 | 44582.53 |
| 3387 | 1999.09.15 13:34 | sell | 1694 | 1.00 | 103.860 | 0.000 | 0.000 | ||
| 3388 | 1999.09.15 13:47 | sell | 1695 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 3389 | 1999.09.15 13:49 | sell | 1696 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 3390 | 1999.09.15 14:04 | close | 1694 | 1.00 | 103.920 | 0.000 | 0.000 | -57.74 | 44524.79 |
| 3391 | 1999.09.15 14:04 | close | 1695 | 1.00 | 103.920 | 0.000 | 0.000 | 67.36 | 44592.15 |
| 3392 | 1999.09.15 14:04 | close | 1696 | 1.00 | 103.920 | 0.000 | 0.000 | 192.46 | 44784.61 |
| 3393 | 1999.09.15 14:09 | sell | 1697 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 3394 | 1999.09.15 14:11 | close | 1697 | 1.00 | 104.030 | 0.000 | 0.000 | 76.90 | 44861.51 |
| 3395 | 1999.09.15 14:11 | sell | 1698 | 1.00 | 104.020 | 0.000 | 0.000 | ||
| 3396 | 1999.09.15 14:18 | sell | 1699 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 3397 | 1999.09.15 14:25 | sell | 1700 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 3398 | 1999.09.15 14:32 | sell | 1701 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 3399 | 1999.09.15 14:37 | close | 1698 | 1.00 | 104.160 | 0.000 | 0.000 | -134.41 | 44727.10 |
| 3400 | 1999.09.15 14:37 | close | 1699 | 1.00 | 104.160 | 0.000 | 0.000 | 0.00 | 44727.10 |
| 3401 | 1999.09.15 14:37 | close | 1700 | 1.00 | 104.160 | 0.000 | 0.000 | 201.61 | 44928.71 |
| 3402 | 1999.09.15 14:37 | close | 1701 | 1.00 | 104.160 | 0.000 | 0.000 | 326.42 | 45255.13 |
| 3403 | 1999.09.15 18:55 | sell | 1702 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 3404 | 1999.09.15 18:56 | close | 1702 | 1.00 | 104.370 | 0.000 | 0.000 | 28.74 | 45283.87 |
| 3405 | 1999.09.15 18:57 | sell | 1703 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 3406 | 1999.09.15 19:08 | close | 1703 | 1.00 | 104.350 | 0.000 | 0.000 | 47.92 | 45331.79 |
| 3407 | 1999.09.15 19:57 | sell | 1704 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 3408 | 1999.09.15 20:01 | close | 1704 | 1.00 | 104.350 | 0.000 | 0.000 | 134.16 | 45465.95 |
| 3409 | 1999.09.15 21:20 | sell | 1705 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 3410 | 1999.09.15 22:03 | sell | 1706 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 3411 | 1999.09.15 22:05 | sell | 1707 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 3412 | 1999.09.15 23:37 | buy | 1708 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 3413 | 1999.09.16 00:06 | buy | 1709 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 3414 | 1999.09.16 00:13 | close | 1705 | 1.00 | 104.480 | 0.000 | 0.000 | -111.35 | 45354.60 |
| 3415 | 1999.09.16 00:13 | close | 1706 | 1.00 | 104.480 | 0.000 | 0.000 | 13.07 | 45367.67 |
| 3416 | 1999.09.16 00:13 | close | 1707 | 1.00 | 104.480 | 0.000 | 0.000 | 166.21 | 45533.88 |
| 3417 | 1999.09.16 00:31 | close | 1708 | 1.00 | 104.660 | 0.000 | 0.000 | 9.84 | 45543.72 |
| 3418 | 1999.09.16 00:31 | close | 1709 | 1.00 | 104.660 | 0.000 | 0.000 | 162.43 | 45706.15 |
| 3419 | 1999.09.16 00:54 | sell | 1710 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 3420 | 1999.09.16 01:02 | sell | 1711 | 1.00 | 104.940 | 0.000 | 0.000 | ||
| 3421 | 1999.09.16 01:10 | sell | 1712 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 3422 | 1999.09.16 01:21 | close | 1710 | 1.00 | 104.840 | 0.000 | 0.000 | -66.77 | 45639.38 |
| 3423 | 1999.09.16 01:21 | close | 1711 | 1.00 | 104.840 | 0.000 | 0.000 | 95.38 | 45734.76 |
| 3424 | 1999.09.16 01:21 | close | 1712 | 1.00 | 104.840 | 0.000 | 0.000 | 314.77 | 46049.53 |
| 3425 | 1999.09.16 04:03 | sell | 1713 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 3426 | 1999.09.16 04:07 | close | 1713 | 1.00 | 104.900 | 0.000 | 0.000 | 104.86 | 46154.39 |
| 3427 | 1999.09.16 05:37 | sell | 1714 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 3428 | 1999.09.16 05:45 | close | 1714 | 1.00 | 104.840 | 0.000 | 0.000 | 19.08 | 46173.47 |
| 3429 | 1999.09.16 06:06 | sell | 1715 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 3430 | 1999.09.16 06:11 | close | 1715 | 1.00 | 104.880 | 0.000 | 0.000 | 28.60 | 46202.07 |
| 3431 | 1999.09.16 06:13 | sell | 1716 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 3432 | 1999.09.16 06:34 | close | 1716 | 1.00 | 104.870 | 0.000 | 0.000 | 19.07 | 46221.14 |
| 3433 | 1999.09.16 07:07 | sell | 1717 | 1.00 | 104.930 | 0.000 | 0.000 | ||
| 3434 | 1999.09.16 07:34 | close | 1717 | 1.00 | 104.830 | 0.000 | 0.000 | 95.39 | 46316.53 |
| 3435 | 1999.09.16 08:06 | sell | 1718 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 3436 | 1999.09.16 08:10 | sell | 1719 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 3437 | 1999.09.16 08:12 | sell | 1720 | 1.00 | 105.600 | 0.000 | 0.000 | ||
| 3438 | 1999.09.16 08:18 | close | 1718 | 1.00 | 105.130 | 0.000 | 0.000 | -114.14 | 46202.39 |
| 3439 | 1999.09.16 08:18 | close | 1719 | 1.00 | 105.130 | 0.000 | 0.000 | 161.70 | 46364.09 |
| 3440 | 1999.09.16 08:18 | close | 1720 | 1.00 | 105.130 | 0.000 | 0.000 | 447.07 | 46811.16 |
| 3441 | 1999.09.16 10:05 | sell | 1721 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 3442 | 1999.09.16 10:11 | sell | 1722 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 3443 | 1999.09.16 10:14 | close | 1721 | 1.00 | 105.040 | 0.000 | 0.000 | 38.08 | 46849.24 |
| 3444 | 1999.09.16 10:14 | close | 1722 | 1.00 | 105.040 | 0.000 | 0.000 | 152.32 | 47001.56 |
| 3445 | 1999.09.16 12:27 | sell | 1723 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 3446 | 1999.09.16 12:36 | close | 1723 | 1.00 | 104.040 | 0.000 | 0.000 | 86.51 | 47088.07 |
| 3447 | 1999.09.16 14:05 | sell | 1724 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 3448 | 1999.09.16 14:11 | close | 1724 | 1.00 | 104.060 | 0.000 | 0.000 | 86.49 | 47174.56 |
| 3449 | 1999.09.16 14:12 | sell | 1725 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3450 | 1999.09.16 14:16 | close | 1725 | 1.00 | 104.170 | 0.000 | 0.000 | 67.20 | 47241.76 |
| 3451 | 1999.09.16 14:25 | sell | 1726 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3452 | 1999.09.16 14:30 | close | 1726 | 1.00 | 104.180 | 0.000 | 0.000 | 57.59 | 47299.35 |
| 3453 | 1999.09.16 14:39 | sell | 1727 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 3454 | 1999.09.16 14:40 | sell | 1728 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 3455 | 1999.09.16 14:43 | sell | 1729 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 3456 | 1999.09.16 15:14 | sell | 1730 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 3457 | 1999.09.17 00:29 | close | 1727 | 1.00 | 104.920 | 0.000 | 0.000 | -583.42 | 46715.93 |
| 3458 | 1999.09.17 00:29 | close | 1728 | 1.00 | 104.920 | 0.000 | 0.000 | -316.55 | 46399.37 |
| 3459 | 1999.09.17 00:29 | close | 1729 | 1.00 | 104.920 | 0.000 | 0.000 | -202.17 | 46197.20 |
| 3460 | 1999.09.17 00:29 | close | 1730 | 1.00 | 104.920 | 0.000 | 0.000 | -78.27 | 46118.92 |
| 3461 | 1999.09.17 00:29 | buy | 1731 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 3462 | 1999.09.17 01:12 | close | 1731 | 1.00 | 104.980 | 0.000 | 0.000 | 57.15 | 46176.07 |
| 3463 | 1999.09.17 01:47 | sell | 1732 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 3464 | 1999.09.17 01:49 | close | 1732 | 1.00 | 104.970 | 0.000 | 0.000 | 95.27 | 46271.34 |
| 3465 | 1999.09.17 01:50 | sell | 1733 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 3466 | 1999.09.17 01:52 | close | 1733 | 1.00 | 104.880 | 0.000 | 0.000 | 143.02 | 46414.36 |
| 3467 | 1999.09.17 02:27 | sell | 1734 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 3468 | 1999.09.17 02:29 | close | 1734 | 1.00 | 104.980 | 0.000 | 0.000 | 85.73 | 46500.09 |
| 3469 | 1999.09.17 03:01 | sell | 1735 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 3470 | 1999.09.17 03:03 | sell | 1736 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 3471 | 1999.09.17 03:12 | close | 1735 | 1.00 | 105.310 | 0.000 | 0.000 | -104.45 | 46395.64 |
| 3472 | 1999.09.17 03:12 | close | 1736 | 1.00 | 105.310 | 0.000 | 0.000 | 142.44 | 46538.08 |
| 3473 | 1999.09.17 03:12 | sell | 1737 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 3474 | 1999.09.17 03:28 | sell | 1738 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 3475 | 1999.09.17 04:01 | close | 1737 | 1.00 | 105.310 | 0.000 | 0.000 | -9.50 | 46528.58 |
| 3476 | 1999.09.17 04:01 | close | 1738 | 1.00 | 105.310 | 0.000 | 0.000 | 113.95 | 46642.53 |
| 3477 | 1999.09.17 08:50 | buy | 1739 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 3478 | 1999.09.17 08:57 | close | 1739 | 1.00 | 106.390 | 0.000 | 0.000 | 47.00 | 46689.53 |
| 3479 | 1999.09.17 13:06 | buy | 1740 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 3480 | 1999.09.17 13:28 | buy | 1741 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 3481 | 1999.09.17 13:38 | close | 1740 | 1.00 | 106.820 | 0.000 | 0.000 | 18.72 | 46708.25 |
| 3482 | 1999.09.17 13:38 | close | 1741 | 1.00 | 106.820 | 0.000 | 0.000 | 159.15 | 46867.40 |
| 3483 | 1999.09.20 03:43 | buy | 1742 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 3484 | 1999.09.20 04:12 | close | 1742 | 1.00 | 107.790 | 0.000 | 0.000 | 18.55 | 46885.95 |
| 3485 | 1999.09.20 06:23 | buy | 1743 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 3486 | 1999.09.20 06:44 | close | 1743 | 1.00 | 107.810 | 0.000 | 0.000 | 18.55 | 46904.50 |
| 3487 | 1999.09.20 08:20 | buy | 1744 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 3488 | 1999.09.20 08:21 | close | 1744 | 1.00 | 107.710 | 0.000 | 0.000 | 18.57 | 46923.07 |
| 3489 | 1999.09.20 08:22 | buy | 1745 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 3490 | 1999.09.20 08:26 | buy | 1746 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 3491 | 1999.09.20 08:56 | close | 1745 | 1.00 | 107.700 | 0.000 | 0.000 | 27.86 | 46950.93 |
| 3492 | 1999.09.20 08:56 | close | 1746 | 1.00 | 107.700 | 0.000 | 0.000 | 194.99 | 47145.92 |
| 3493 | 1999.09.20 11:56 | buy | 1747 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 3494 | 1999.09.20 11:59 | close | 1747 | 1.00 | 107.840 | 0.000 | 0.000 | 27.82 | 47173.74 |
| 3495 | 1999.09.20 12:24 | buy | 1748 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 3496 | 1999.09.20 12:33 | close | 1748 | 1.00 | 107.790 | 0.000 | 0.000 | 18.55 | 47192.29 |
| 3497 | 1999.09.20 13:31 | buy | 1749 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 3498 | 1999.09.20 13:35 | close | 1749 | 1.00 | 107.710 | 0.000 | 0.000 | 37.14 | 47229.43 |
| 3499 | 1999.09.20 19:35 | sell | 1750 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 3500 | 1999.09.20 19:44 | close | 1750 | 1.00 | 106.700 | 0.000 | 0.000 | 28.12 | 47257.55 |
| 3501 | 1999.09.20 21:31 | sell | 1751 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 3502 | 1999.09.20 21:55 | close | 1751 | 1.00 | 106.460 | 0.000 | 0.000 | 37.57 | 47295.12 |
| 3503 | 1999.09.20 22:00 | sell | 1752 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 3504 | 1999.09.20 22:03 | close | 1752 | 1.00 | 106.410 | 0.000 | 0.000 | 150.36 | 47445.48 |
| 3505 | 1999.09.21 00:16 | sell | 1753 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 3506 | 1999.09.21 00:36 | close | 1753 | 1.00 | 106.300 | 0.000 | 0.000 | 47.04 | 47492.52 |
| 3507 | 1999.09.21 01:35 | sell | 1754 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 3508 | 1999.09.21 02:08 | sell | 1755 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 3509 | 1999.09.21 02:41 | sell | 1756 | 1.00 | 106.690 | 0.000 | 0.000 | ||
| 3510 | 1999.09.21 03:17 | sell | 1757 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 3511 | 1999.09.21 07:06 | close | 1754 | 1.00 | 106.570 | 0.000 | 0.000 | -187.67 | 47304.85 |
| 3512 | 1999.09.21 07:06 | close | 1755 | 1.00 | 106.570 | 0.000 | 0.000 | -18.77 | 47286.08 |
| 3513 | 1999.09.21 07:06 | close | 1756 | 1.00 | 106.570 | 0.000 | 0.000 | 112.60 | 47398.68 |
| 3514 | 1999.09.21 07:06 | close | 1757 | 1.00 | 106.570 | 0.000 | 0.000 | 234.59 | 47633.27 |
| 3515 | 1999.09.21 14:21 | sell | 1758 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 3516 | 1999.09.21 14:24 | close | 1758 | 1.00 | 104.680 | 0.000 | 0.000 | 105.08 | 47738.35 |
| 3517 | 1999.09.21 16:33 | sell | 1759 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 3518 | 1999.09.21 16:35 | close | 1759 | 1.00 | 104.140 | 0.000 | 0.000 | 28.81 | 47767.16 |
| 3519 | 1999.09.21 16:38 | sell | 1760 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 3520 | 1999.09.21 16:50 | close | 1760 | 1.00 | 104.170 | 0.000 | 0.000 | 19.20 | 47786.36 |
| 3521 | 1999.09.21 16:56 | sell | 1761 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 3522 | 1999.09.21 17:01 | sell | 1762 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 3523 | 1999.09.21 17:23 | sell | 1763 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 3524 | 1999.09.21 17:39 | sell | 1764 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 3525 | 1999.09.22 00:18 | buy | 1765 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 3526 | 1999.09.22 01:30 | close | 1765 | 1.00 | 105.000 | 0.000 | 0.000 | 152.38 | 47938.74 |
| 3527 | 1999.09.22 02:41 | close | 1761 | 1.00 | 104.520 | 0.000 | 0.000 | -183.80 | 47754.94 |
| 3528 | 1999.09.22 02:41 | close | 1762 | 1.00 | 104.520 | 0.000 | 0.000 | -68.99 | 47685.95 |
| 3529 | 1999.09.22 02:41 | close | 1763 | 1.00 | 104.520 | 0.000 | 0.000 | 55.39 | 47741.33 |
| 3530 | 1999.09.22 02:41 | close | 1764 | 1.00 | 104.520 | 0.000 | 0.000 | 285.01 | 48026.34 |
| 3531 | 1999.09.22 03:59 | sell | 1766 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 3532 | 1999.09.22 04:05 | close | 1766 | 1.00 | 104.870 | 0.000 | 0.000 | 19.07 | 48045.41 |
| 3533 | 1999.09.22 04:52 | sell | 1767 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 3534 | 1999.09.22 04:54 | close | 1767 | 1.00 | 104.940 | 0.000 | 0.000 | 57.18 | 48102.59 |
| 3535 | 1999.09.22 10:33 | sell | 1768 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 3536 | 1999.09.22 10:36 | close | 1768 | 1.00 | 104.520 | 0.000 | 0.000 | 124.38 | 48226.97 |
| 3537 | 1999.09.22 10:36 | sell | 1769 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 3538 | 1999.09.22 10:39 | sell | 1770 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 3539 | 1999.09.22 10:43 | close | 1769 | 1.00 | 104.490 | 0.000 | 0.000 | 19.14 | 48246.11 |
| 3540 | 1999.09.22 10:43 | close | 1770 | 1.00 | 104.490 | 0.000 | 0.000 | 229.69 | 48475.80 |
| 3541 | 1999.09.22 10:56 | sell | 1771 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 3542 | 1999.09.22 11:00 | close | 1771 | 1.00 | 104.360 | 0.000 | 0.000 | 86.24 | 48562.04 |
| 3543 | 1999.09.22 11:06 | sell | 1772 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 3544 | 1999.09.22 11:12 | close | 1772 | 1.00 | 104.530 | 0.000 | 0.000 | 38.27 | 48600.31 |
| 3545 | 1999.09.22 11:14 | sell | 1773 | 1.00 | 104.540 | 0.000 | 0.000 | ||
| 3546 | 1999.09.22 11:20 | close | 1773 | 1.00 | 104.510 | 0.000 | 0.000 | 28.71 | 48629.02 |
| 3547 | 1999.09.22 14:38 | sell | 1774 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 3548 | 1999.09.22 14:39 | close | 1774 | 1.00 | 104.270 | 0.000 | 0.000 | 19.18 | 48648.20 |
| 3549 | 1999.09.22 14:41 | sell | 1775 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 3550 | 1999.09.22 14:54 | close | 1775 | 1.00 | 104.290 | 0.000 | 0.000 | 19.18 | 48667.38 |
| 3551 | 1999.09.22 14:56 | sell | 1776 | 1.00 | 104.360 | 0.000 | 0.000 | ||
| 3552 | 1999.09.22 15:02 | close | 1776 | 1.00 | 104.340 | 0.000 | 0.000 | 19.17 | 48686.55 |
| 3553 | 1999.09.22 18:29 | sell | 1777 | 1.00 | 104.070 | 0.000 | 0.000 | ||
| 3554 | 1999.09.22 18:57 | sell | 1778 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3555 | 1999.09.22 19:03 | sell | 1779 | 1.00 | 104.340 | 0.000 | 0.000 | ||
| 3556 | 1999.09.22 19:22 | close | 1777 | 1.00 | 104.140 | 0.000 | 0.000 | -67.22 | 48619.33 |
| 3557 | 1999.09.22 19:22 | close | 1778 | 1.00 | 104.140 | 0.000 | 0.000 | 76.82 | 48696.15 |
| 3558 | 1999.09.22 19:22 | close | 1779 | 1.00 | 104.140 | 0.000 | 0.000 | 192.05 | 48888.20 |
| 3559 | 1999.09.22 22:43 | sell | 1780 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3560 | 1999.09.22 22:59 | close | 1780 | 1.00 | 104.200 | 0.000 | 0.000 | 19.19 | 48907.39 |
| 3561 | 1999.09.22 23:16 | sell | 1781 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 3562 | 1999.09.22 23:42 | close | 1781 | 1.00 | 104.290 | 0.000 | 0.000 | 19.18 | 48926.57 |
| 3563 | 1999.09.23 00:45 | buy | 1782 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3564 | 1999.09.23 00:52 | buy | 1783 | 1.00 | 104.100 | 0.000 | 0.000 | ||
| 3565 | 1999.09.23 01:02 | close | 1782 | 1.00 | 104.180 | 0.000 | 0.000 | -38.40 | 48888.17 |
| 3566 | 1999.09.23 01:02 | close | 1783 | 1.00 | 104.180 | 0.000 | 0.000 | 76.79 | 48964.96 |
| 3567 | 1999.09.23 01:58 | sell | 1784 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 3568 | 1999.09.23 02:17 | close | 1784 | 1.00 | 104.280 | 0.000 | 0.000 | 95.90 | 49060.86 |
| 3569 | 1999.09.23 07:31 | sell | 1785 | 1.00 | 103.860 | 0.000 | 0.000 | ||
| 3570 | 1999.09.23 07:34 | sell | 1786 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 3571 | 1999.09.23 07:38 | close | 1785 | 1.00 | 103.910 | 0.000 | 0.000 | -48.12 | 49012.74 |
| 3572 | 1999.09.23 07:38 | close | 1786 | 1.00 | 103.910 | 0.000 | 0.000 | 96.24 | 49108.98 |
| 3573 | 1999.09.23 07:38 | sell | 1787 | 1.00 | 103.900 | 0.000 | 0.000 | ||
| 3574 | 1999.09.23 07:40 | close | 1787 | 1.00 | 103.880 | 0.000 | 0.000 | 19.25 | 49128.23 |
| 3575 | 1999.09.23 07:40 | sell | 1788 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 3576 | 1999.09.23 07:53 | close | 1788 | 1.00 | 103.850 | 0.000 | 0.000 | 19.26 | 49147.49 |
| 3577 | 1999.09.23 10:21 | sell | 1789 | 1.00 | 103.780 | 0.000 | 0.000 | ||
| 3578 | 1999.09.23 10:37 | sell | 1790 | 1.00 | 103.910 | 0.000 | 0.000 | ||
| 3579 | 1999.09.23 10:39 | sell | 1791 | 1.00 | 104.070 | 0.000 | 0.000 | ||
| 3580 | 1999.09.23 11:10 | sell | 1792 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3581 | 1999.09.23 12:03 | close | 1789 | 1.00 | 103.950 | 0.000 | 0.000 | -163.54 | 48983.95 |
| 3582 | 1999.09.23 12:03 | close | 1790 | 1.00 | 103.950 | 0.000 | 0.000 | -38.48 | 48945.47 |
| 3583 | 1999.09.23 12:03 | close | 1791 | 1.00 | 103.950 | 0.000 | 0.000 | 115.44 | 49060.91 |
| 3584 | 1999.09.23 12:03 | close | 1792 | 1.00 | 103.950 | 0.000 | 0.000 | 278.98 | 49339.89 |
| 3585 | 1999.09.23 13:02 | sell | 1793 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 3586 | 1999.09.23 13:10 | close | 1793 | 1.00 | 104.080 | 0.000 | 0.000 | 48.04 | 49387.93 |
| 3587 | 1999.09.23 13:11 | sell | 1794 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 3588 | 1999.09.23 14:12 | close | 1794 | 1.00 | 104.030 | 0.000 | 0.000 | 86.51 | 49474.44 |
| 3589 | 1999.09.23 14:33 | sell | 1795 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 3590 | 1999.09.23 14:40 | sell | 1796 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 3591 | 1999.09.23 14:41 | sell | 1797 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 3592 | 1999.09.23 14:52 | close | 1795 | 1.00 | 104.380 | 0.000 | 0.000 | -124.54 | 49349.90 |
| 3593 | 1999.09.23 14:52 | close | 1796 | 1.00 | 104.380 | 0.000 | 0.000 | 47.90 | 49397.80 |
| 3594 | 1999.09.23 14:52 | close | 1797 | 1.00 | 104.380 | 0.000 | 0.000 | 201.19 | 49598.99 |
| 3595 | 1999.09.23 14:53 | sell | 1798 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 3596 | 1999.09.23 14:56 | close | 1798 | 1.00 | 104.370 | 0.000 | 0.000 | 124.56 | 49723.55 |
| 3597 | 1999.09.23 15:46 | buy | 1799 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3598 | 1999.09.23 15:47 | close | 1799 | 1.00 | 104.260 | 0.000 | 0.000 | 19.18 | 49742.73 |
| 3599 | 1999.09.23 15:48 | buy | 1800 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 3600 | 1999.09.23 15:52 | close | 1800 | 1.00 | 104.340 | 0.000 | 0.000 | 95.84 | 49838.57 |
| 3601 | 1999.09.23 17:53 | sell | 1801 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 3602 | 1999.09.23 17:59 | close | 1801 | 1.00 | 104.160 | 0.000 | 0.000 | 48.00 | 49886.57 |
| 3603 | 1999.09.23 18:02 | sell | 1802 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3604 | 1999.09.23 18:06 | close | 1802 | 1.00 | 104.180 | 0.000 | 0.000 | 38.40 | 49924.97 |
| 3605 | 1999.09.23 18:54 | sell | 1803 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 3606 | 1999.09.23 19:06 | close | 1803 | 1.00 | 104.260 | 0.000 | 0.000 | 38.37 | 49963.34 |
| 3607 | 1999.09.23 23:48 | sell | 1804 | 1.00 | 103.880 | 0.000 | 0.000 | ||
| 3608 | 1999.09.23 23:50 | close | 1804 | 1.00 | 103.840 | 0.000 | 0.000 | 38.52 | 50001.86 |
| 3609 | 1999.09.24 00:07 | sell | 1805 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 3610 | 1999.09.24 00:20 | sell | 1806 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 3611 | 1999.09.24 00:31 | close | 1805 | 1.00 | 103.900 | 0.000 | 0.000 | -28.87 | 49972.99 |
| 3612 | 1999.09.24 00:31 | close | 1806 | 1.00 | 103.900 | 0.000 | 0.000 | 86.62 | 50059.61 |
| 3613 | 1999.09.24 01:34 | sell | 1807 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 3614 | 1999.09.24 02:22 | sell | 1808 | 1.00 | 104.260 | 0.000 | 0.000 | ||
| 3615 | 1999.09.24 02:32 | sell | 1809 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 3616 | 1999.09.24 02:44 | sell | 1810 | 1.00 | 104.540 | 0.000 | 0.000 | ||
| 3617 | 1999.09.24 06:16 | buy | 1811 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 3618 | 1999.09.24 06:21 | close | 1811 | 1.00 | 104.830 | 0.000 | 0.000 | 95.39 | 50155.00 |
| 3619 | 1999.09.24 07:36 | buy | 1812 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 3620 | 1999.09.24 07:43 | close | 1812 | 1.00 | 104.840 | 0.000 | 0.000 | 66.77 | 50221.77 |
| 3621 | 1999.09.24 07:49 | buy | 1813 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 3622 | 1999.09.24 07:58 | close | 1807 | 1.00 | 104.640 | 0.000 | 0.000 | -496.94 | 49724.83 |
| 3623 | 1999.09.24 07:58 | close | 1808 | 1.00 | 104.640 | 0.000 | 0.000 | -363.15 | 49361.68 |
| 3624 | 1999.09.24 07:58 | close | 1809 | 1.00 | 104.640 | 0.000 | 0.000 | -210.24 | 49151.44 |
| 3625 | 1999.09.24 07:58 | close | 1810 | 1.00 | 104.640 | 0.000 | 0.000 | -95.57 | 49055.87 |
| 3626 | 1999.09.24 07:58 | buy | 1814 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 3627 | 1999.09.24 08:05 | buy | 1815 | 1.00 | 104.520 | 0.000 | 0.000 | ||
| 3628 | 1999.09.24 08:27 | close | 1813 | 1.00 | 104.660 | 0.000 | 0.000 | -95.55 | 48960.32 |
| 3629 | 1999.09.24 08:27 | close | 1814 | 1.00 | 104.660 | 0.000 | 0.000 | 19.11 | 48979.43 |
| 3630 | 1999.09.24 08:27 | close | 1815 | 1.00 | 104.660 | 0.000 | 0.000 | 133.77 | 49113.20 |
| 3631 | 1999.09.27 00:25 | sell | 1816 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 3632 | 1999.09.27 00:31 | close | 1816 | 1.00 | 105.390 | 0.000 | 0.000 | 104.37 | 49217.57 |
| 3633 | 1999.09.27 03:12 | buy | 1817 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 3634 | 1999.09.27 03:17 | buy | 1818 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 3635 | 1999.09.27 03:24 | close | 1817 | 1.00 | 105.560 | 0.000 | 0.000 | 75.79 | 49293.36 |
| 3636 | 1999.09.27 03:24 | close | 1818 | 1.00 | 105.560 | 0.000 | 0.000 | 227.36 | 49520.72 |
| 3637 | 1999.09.27 04:02 | buy | 1819 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 3638 | 1999.09.27 04:03 | close | 1819 | 1.00 | 104.950 | 0.000 | 0.000 | 38.11 | 49558.83 |
| 3639 | 1999.09.27 04:03 | buy | 1820 | 1.00 | 104.960 | 0.000 | 0.000 | ||
| 3640 | 1999.09.27 04:04 | buy | 1821 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 3641 | 1999.09.27 04:09 | buy | 1822 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 3642 | 1999.09.27 04:21 | close | 1820 | 1.00 | 104.850 | 0.000 | 0.000 | -104.91 | 49453.92 |
| 3643 | 1999.09.27 04:21 | close | 1821 | 1.00 | 104.850 | 0.000 | 0.000 | 19.07 | 49472.99 |
| 3644 | 1999.09.27 04:21 | close | 1822 | 1.00 | 104.850 | 0.000 | 0.000 | 181.21 | 49654.20 |
| 3645 | 1999.09.27 05:34 | buy | 1823 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 3646 | 1999.09.27 05:46 | close | 1823 | 1.00 | 104.990 | 0.000 | 0.000 | 38.10 | 49692.30 |
| 3647 | 1999.09.27 06:07 | buy | 1824 | 1.00 | 104.930 | 0.000 | 0.000 | ||
| 3648 | 1999.09.27 06:12 | buy | 1825 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 3649 | 1999.09.27 06:16 | buy | 1826 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 3650 | 1999.09.27 06:38 | buy | 1827 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 3651 | 1999.09.27 11:17 | close | 1824 | 1.00 | 104.680 | 0.000 | 0.000 | -238.82 | 49453.48 |
| 3652 | 1999.09.27 11:17 | close | 1825 | 1.00 | 104.680 | 0.000 | 0.000 | -114.64 | 49338.84 |
| 3653 | 1999.09.27 11:17 | close | 1826 | 1.00 | 104.680 | 0.000 | 0.000 | 0.00 | 49338.84 |
| 3654 | 1999.09.27 11:17 | close | 1827 | 1.00 | 104.680 | 0.000 | 0.000 | 210.16 | 49549.00 |
| 3655 | 1999.09.27 15:24 | buy | 1828 | 1.00 | 105.290 | 0.000 | 0.000 | ||
| 3656 | 1999.09.27 15:35 | close | 1828 | 1.00 | 105.310 | 0.000 | 0.000 | 18.99 | 49567.99 |
| 3657 | 1999.09.27 17:31 | buy | 1829 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 3658 | 1999.09.27 18:23 | close | 1829 | 1.00 | 106.180 | 0.000 | 0.000 | 47.09 | 49615.08 |
| 3659 | 1999.09.27 18:46 | buy | 1830 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 3660 | 1999.09.27 18:58 | buy | 1831 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 3661 | 1999.09.27 19:30 | close | 1830 | 1.00 | 106.070 | 0.000 | 0.000 | 75.42 | 49690.50 |
| 3662 | 1999.09.27 19:30 | close | 1831 | 1.00 | 106.070 | 0.000 | 0.000 | 197.98 | 49888.48 |
| 3663 | 1999.09.27 23:06 | sell | 1832 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 3664 | 1999.09.28 00:39 | sell | 1833 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 3665 | 1999.09.28 00:48 | sell | 1834 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 3666 | 1999.09.28 00:51 | sell | 1835 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 3667 | 1999.09.28 02:22 | buy | 1836 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 3668 | 1999.09.28 02:28 | close | 1836 | 1.00 | 106.140 | 0.000 | 0.000 | 94.22 | 49982.70 |
| 3669 | 1999.09.28 02:31 | buy | 1837 | 1.00 | 106.100 | 0.000 | 0.000 | ||
| 3670 | 1999.09.28 02:34 | buy | 1838 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 3671 | 1999.09.28 02:35 | close | 1832 | 1.00 | 105.880 | 0.000 | 0.000 | -77.58 | 49905.11 |
| 3672 | 1999.09.28 02:35 | close | 1833 | 1.00 | 105.880 | 0.000 | 0.000 | 37.78 | 49942.89 |
| 3673 | 1999.09.28 02:35 | close | 1834 | 1.00 | 105.880 | 0.000 | 0.000 | 170.00 | 50112.89 |
| 3674 | 1999.09.28 02:35 | close | 1835 | 1.00 | 105.880 | 0.000 | 0.000 | 283.34 | 50396.23 |
| 3675 | 1999.09.28 02:50 | buy | 1839 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3676 | 1999.09.28 03:57 | buy | 1840 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 3677 | 1999.09.28 04:06 | close | 1837 | 1.00 | 105.970 | 0.000 | 0.000 | -122.68 | 50273.55 |
| 3678 | 1999.09.28 04:06 | close | 1838 | 1.00 | 105.970 | 0.000 | 0.000 | 66.06 | 50339.61 |
| 3679 | 1999.09.28 04:06 | close | 1839 | 1.00 | 105.970 | 0.000 | 0.000 | 245.35 | 50584.96 |
| 3680 | 1999.09.28 04:06 | close | 1840 | 1.00 | 105.970 | 0.000 | 0.000 | 358.59 | 50943.55 |
| 3681 | 1999.09.28 10:48 | buy | 1841 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 3682 | 1999.09.28 10:53 | buy | 1842 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 3683 | 1999.09.28 11:03 | buy | 1843 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 3684 | 1999.09.28 12:08 | close | 1841 | 1.00 | 106.270 | 0.000 | 0.000 | -103.51 | 50840.04 |
| 3685 | 1999.09.28 12:08 | close | 1842 | 1.00 | 106.270 | 0.000 | 0.000 | 18.82 | 50858.86 |
| 3686 | 1999.09.28 12:08 | close | 1843 | 1.00 | 106.270 | 0.000 | 0.000 | 216.43 | 51075.29 |
| 3687 | 1999.09.28 16:09 | buy | 1844 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 3688 | 1999.09.28 16:22 | close | 1844 | 1.00 | 106.510 | 0.000 | 0.000 | 103.28 | 51178.57 |
| 3689 | 1999.09.28 23:18 | sell | 1845 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 3690 | 1999.09.29 00:01 | close | 1845 | 1.00 | 106.540 | 0.000 | 0.000 | 26.14 | 51204.71 |
| 3691 | 1999.09.29 00:16 | buy | 1846 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 3692 | 1999.09.29 00:51 | buy | 1847 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 3693 | 1999.09.29 01:21 | buy | 1848 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 3694 | 1999.09.29 01:32 | close | 1846 | 1.00 | 106.400 | 0.000 | 0.000 | 0.00 | 51204.71 |
| 3695 | 1999.09.29 01:32 | close | 1847 | 1.00 | 106.400 | 0.000 | 0.000 | 112.78 | 51317.49 |
| 3696 | 1999.09.29 01:32 | close | 1848 | 1.00 | 106.400 | 0.000 | 0.000 | 225.56 | 51543.05 |
| 3697 | 1999.09.29 13:26 | buy | 1849 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 3698 | 1999.09.29 13:36 | buy | 1850 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 3699 | 1999.09.29 14:05 | close | 1849 | 1.00 | 106.930 | 0.000 | 0.000 | 0.00 | 51543.05 |
| 3700 | 1999.09.29 14:05 | close | 1850 | 1.00 | 106.930 | 0.000 | 0.000 | 112.22 | 51655.27 |
| 3701 | 1999.09.29 15:38 | buy | 1851 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 3702 | 1999.09.29 15:40 | buy | 1852 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 3703 | 1999.09.29 16:11 | close | 1851 | 1.00 | 106.760 | 0.000 | 0.000 | -46.83 | 51608.44 |
| 3704 | 1999.09.29 16:11 | close | 1852 | 1.00 | 106.760 | 0.000 | 0.000 | 112.40 | 51720.84 |
| 3705 | 1999.09.29 22:51 | buy | 1853 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 3706 | 1999.09.29 23:00 | close | 1853 | 1.00 | 107.020 | 0.000 | 0.000 | 102.78 | 51823.62 |
| 3707 | 1999.09.29 23:08 | sell | 1854 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 3708 | 1999.09.30 02:01 | close | 1854 | 1.00 | 107.060 | 0.000 | 0.000 | 21.95 | 51845.57 |
| 3709 | 1999.09.30 02:01 | buy | 1855 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 3710 | 1999.09.30 02:07 | close | 1855 | 1.00 | 107.110 | 0.000 | 0.000 | 46.68 | 51892.25 |
| 3711 | 1999.09.30 02:25 | buy | 1856 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 3712 | 1999.09.30 02:26 | buy | 1857 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 3713 | 1999.09.30 02:30 | buy | 1858 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 3714 | 1999.09.30 02:32 | buy | 1859 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 3715 | 1999.09.30 02:48 | close | 1856 | 1.00 | 106.840 | 0.000 | 0.000 | -131.04 | 51761.21 |
| 3716 | 1999.09.30 02:48 | close | 1857 | 1.00 | 106.840 | 0.000 | 0.000 | -18.72 | 51742.49 |
| 3717 | 1999.09.30 02:48 | close | 1858 | 1.00 | 106.840 | 0.000 | 0.000 | 102.96 | 51845.45 |
| 3718 | 1999.09.30 02:48 | close | 1859 | 1.00 | 106.840 | 0.000 | 0.000 | 224.63 | 52070.08 |
| 3719 | 1999.09.30 12:59 | sell | 1860 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 3720 | 1999.09.30 13:04 | close | 1860 | 1.00 | 105.620 | 0.000 | 0.000 | 28.40 | 52098.48 |
| 3721 | 1999.09.30 13:41 | sell | 1861 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3722 | 1999.09.30 13:43 | close | 1861 | 1.00 | 105.680 | 0.000 | 0.000 | 28.39 | 52126.87 |
| 3723 | 1999.09.30 13:44 | sell | 1862 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 3724 | 1999.09.30 13:48 | sell | 1863 | 1.00 | 105.910 | 0.000 | 0.000 | ||
| 3725 | 1999.09.30 14:16 | close | 1862 | 1.00 | 105.670 | 0.000 | 0.000 | 28.39 | 52155.26 |
| 3726 | 1999.09.30 14:16 | close | 1863 | 1.00 | 105.670 | 0.000 | 0.000 | 227.12 | 52382.38 |
| 3727 | 1999.09.30 23:02 | sell | 1864 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 3728 | 1999.09.30 23:43 | close | 1864 | 1.00 | 106.380 | 0.000 | 0.000 | 37.60 | 52419.98 |
| 3729 | 1999.10.01 00:38 | buy | 1865 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 3730 | 1999.10.01 00:43 | buy | 1866 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 3731 | 1999.10.01 01:37 | close | 1865 | 1.00 | 106.240 | 0.000 | 0.000 | -28.24 | 52391.74 |
| 3732 | 1999.10.01 01:37 | close | 1866 | 1.00 | 106.240 | 0.000 | 0.000 | 94.13 | 52485.87 |
| 3733 | 1999.10.01 07:39 | sell | 1867 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 3734 | 1999.10.01 07:53 | sell | 1868 | 1.00 | 105.790 | 0.000 | 0.000 | ||
| 3735 | 1999.10.01 08:05 | sell | 1869 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 3736 | 1999.10.01 08:12 | close | 1867 | 1.00 | 105.740 | 0.000 | 0.000 | -66.20 | 52419.67 |
| 3737 | 1999.10.01 08:12 | close | 1868 | 1.00 | 105.740 | 0.000 | 0.000 | 47.29 | 52466.96 |
| 3738 | 1999.10.01 08:12 | close | 1869 | 1.00 | 105.740 | 0.000 | 0.000 | 189.14 | 52656.10 |
| 3739 | 1999.10.01 19:56 | sell | 1870 | 1.00 | 105.210 | 0.000 | 0.000 | ||
| 3740 | 1999.10.01 20:06 | close | 1870 | 1.00 | 105.070 | 0.000 | 0.000 | 133.24 | 52789.34 |
| 3741 | 1999.10.04 06:19 | buy | 1871 | 1.00 | 105.810 | 0.000 | 0.000 | ||
| 3742 | 1999.10.04 06:37 | close | 1871 | 1.00 | 105.850 | 0.000 | 0.000 | 37.79 | 52827.13 |
| 3743 | 1999.10.04 07:09 | buy | 1872 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 3744 | 1999.10.04 07:18 | close | 1872 | 1.00 | 105.790 | 0.000 | 0.000 | 28.36 | 52855.49 |
| 3745 | 1999.10.04 18:10 | buy | 1873 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 3746 | 1999.10.04 18:15 | buy | 1874 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 3747 | 1999.10.04 19:16 | close | 1873 | 1.00 | 106.260 | 0.000 | 0.000 | -9.41 | 52846.08 |
| 3748 | 1999.10.04 19:16 | close | 1874 | 1.00 | 106.260 | 0.000 | 0.000 | 103.52 | 52949.60 |
| 3749 | 1999.10.04 23:02 | buy | 1875 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 3750 | 1999.10.04 23:19 | close | 1875 | 1.00 | 106.340 | 0.000 | 0.000 | 150.46 | 53100.06 |
| 3751 | 1999.10.04 23:19 | sell | 1876 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 3752 | 1999.10.04 23:22 | close | 1876 | 1.00 | 106.230 | 0.000 | 0.000 | 103.55 | 53203.61 |
| 3753 | 1999.10.04 23:24 | buy | 1877 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 3754 | 1999.10.05 01:32 | close | 1877 | 1.00 | 106.200 | 0.000 | 0.000 | 18.93 | 53222.53 |
| 3755 | 1999.10.05 06:06 | buy | 1878 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 3756 | 1999.10.05 06:20 | close | 1878 | 1.00 | 106.530 | 0.000 | 0.000 | 18.77 | 53241.30 |
| 3757 | 1999.10.05 07:10 | buy | 1879 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 3758 | 1999.10.05 07:18 | buy | 1880 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 3759 | 1999.10.05 07:53 | buy | 1881 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 3760 | 1999.10.05 08:17 | close | 1879 | 1.00 | 106.450 | 0.000 | 0.000 | -28.18 | 53213.12 |
| 3761 | 1999.10.05 08:17 | close | 1880 | 1.00 | 106.450 | 0.000 | 0.000 | 84.55 | 53297.67 |
| 3762 | 1999.10.05 08:17 | close | 1881 | 1.00 | 106.450 | 0.000 | 0.000 | 225.46 | 53523.13 |
| 3763 | 1999.10.05 23:08 | buy | 1882 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 3764 | 1999.10.05 23:56 | close | 1882 | 1.00 | 106.430 | 0.000 | 0.000 | 56.38 | 53579.51 |
| 3765 | 1999.10.06 00:54 | buy | 1883 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 3766 | 1999.10.06 01:04 | buy | 1884 | 1.00 | 106.240 | 0.000 | 0.000 | ||
| 3767 | 1999.10.06 01:51 | buy | 1885 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 3768 | 1999.10.06 02:16 | close | 1883 | 1.00 | 106.240 | 0.000 | 0.000 | -112.95 | 53466.56 |
| 3769 | 1999.10.06 02:16 | close | 1884 | 1.00 | 106.240 | 0.000 | 0.000 | 0.00 | 53466.56 |
| 3770 | 1999.10.06 02:16 | close | 1885 | 1.00 | 106.240 | 0.000 | 0.000 | 169.43 | 53635.99 |
| 3771 | 1999.10.06 02:24 | sell | 1886 | 1.00 | 106.390 | 0.000 | 0.000 | ||
| 3772 | 1999.10.06 02:28 | close | 1886 | 1.00 | 106.340 | 0.000 | 0.000 | 47.02 | 53683.01 |
| 3773 | 1999.10.06 02:29 | sell | 1887 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 3774 | 1999.10.06 02:46 | sell | 1888 | 1.00 | 106.460 | 0.000 | 0.000 | ||
| 3775 | 1999.10.06 03:15 | close | 1887 | 1.00 | 106.310 | 0.000 | 0.000 | 28.22 | 53711.23 |
| 3776 | 1999.10.06 03:15 | close | 1888 | 1.00 | 106.310 | 0.000 | 0.000 | 141.10 | 53852.33 |
| 3777 | 1999.10.06 08:58 | buy | 1889 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 3778 | 1999.10.06 09:04 | close | 1889 | 1.00 | 107.170 | 0.000 | 0.000 | 46.65 | 53898.98 |
| 3779 | 1999.10.06 12:22 | buy | 1890 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 3780 | 1999.10.06 12:30 | buy | 1891 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 3781 | 1999.10.06 12:45 | close | 1890 | 1.00 | 107.300 | 0.000 | 0.000 | 27.96 | 53926.94 |
| 3782 | 1999.10.06 12:45 | close | 1891 | 1.00 | 107.300 | 0.000 | 0.000 | 149.11 | 54076.05 |
| 3783 | 1999.10.06 14:42 | buy | 1892 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 3784 | 1999.10.06 15:03 | buy | 1893 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 3785 | 1999.10.06 16:28 | close | 1892 | 1.00 | 107.640 | 0.000 | 0.000 | 37.16 | 54113.21 |
| 3786 | 1999.10.06 16:28 | close | 1893 | 1.00 | 107.640 | 0.000 | 0.000 | 148.64 | 54261.85 |
| 3787 | 1999.10.06 18:50 | buy | 1894 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 3788 | 1999.10.06 18:55 | close | 1894 | 1.00 | 107.610 | 0.000 | 0.000 | 92.93 | 54354.78 |
| 3789 | 1999.10.06 19:07 | buy | 1895 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 3790 | 1999.10.06 19:20 | close | 1895 | 1.00 | 107.520 | 0.000 | 0.000 | 18.60 | 54373.38 |
| 3791 | 1999.10.06 23:03 | buy | 1896 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 3792 | 1999.10.07 00:11 | close | 1896 | 1.00 | 107.490 | 0.000 | 0.000 | 37.50 | 54410.88 |
| 3793 | 1999.10.07 00:36 | sell | 1897 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 3794 | 1999.10.07 00:43 | close | 1897 | 1.00 | 107.460 | 0.000 | 0.000 | 102.36 | 54513.24 |
| 3795 | 1999.10.07 00:53 | buy | 1898 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 3796 | 1999.10.07 01:18 | buy | 1899 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 3797 | 1999.10.07 01:34 | close | 1898 | 1.00 | 107.390 | 0.000 | 0.000 | -18.62 | 54494.62 |
| 3798 | 1999.10.07 01:34 | close | 1899 | 1.00 | 107.390 | 0.000 | 0.000 | 93.12 | 54587.74 |
| 3799 | 1999.10.07 05:07 | buy | 1900 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 3800 | 1999.10.07 05:17 | close | 1900 | 1.00 | 107.630 | 0.000 | 0.000 | 55.75 | 54643.49 |
| 3801 | 1999.10.07 07:15 | buy | 1901 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 3802 | 1999.10.07 07:17 | close | 1901 | 1.00 | 107.850 | 0.000 | 0.000 | 18.54 | 54662.03 |
| 3803 | 1999.10.07 07:21 | buy | 1902 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 3804 | 1999.10.07 07:57 | close | 1902 | 1.00 | 107.860 | 0.000 | 0.000 | 27.81 | 54689.84 |
| 3805 | 1999.10.07 10:17 | buy | 1903 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 3806 | 1999.10.07 10:21 | close | 1903 | 1.00 | 107.740 | 0.000 | 0.000 | 46.41 | 54736.25 |
| 3807 | 1999.10.07 10:25 | buy | 1904 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 3808 | 1999.10.07 10:41 | close | 1904 | 1.00 | 107.710 | 0.000 | 0.000 | 27.85 | 54764.10 |
| 3809 | 1999.10.07 10:44 | buy | 1905 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 3810 | 1999.10.07 10:51 | close | 1905 | 1.00 | 107.660 | 0.000 | 0.000 | 37.15 | 54801.25 |
| 3811 | 1999.10.07 14:14 | buy | 1906 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 3812 | 1999.10.07 14:45 | close | 1906 | 1.00 | 107.670 | 0.000 | 0.000 | 46.44 | 54847.69 |
| 3813 | 1999.10.07 16:01 | buy | 1907 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 3814 | 1999.10.07 16:32 | buy | 1908 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 3815 | 1999.10.07 17:14 | close | 1907 | 1.00 | 107.660 | 0.000 | 0.000 | -37.15 | 54810.54 |
| 3816 | 1999.10.07 17:14 | close | 1908 | 1.00 | 107.660 | 0.000 | 0.000 | 74.31 | 54884.85 |
| 3817 | 1999.10.07 23:21 | buy | 1909 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 3818 | 1999.10.07 23:40 | buy | 1910 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 3819 | 1999.10.08 00:19 | close | 1909 | 1.00 | 107.160 | 0.000 | 0.000 | -27.90 | 54856.95 |
| 3820 | 1999.10.08 00:19 | close | 1910 | 1.00 | 107.160 | 0.000 | 0.000 | 130.75 | 54987.70 |
| 3821 | 1999.10.08 07:51 | buy | 1911 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 3822 | 1999.10.08 08:22 | buy | 1912 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 3823 | 1999.10.08 08:39 | close | 1911 | 1.00 | 107.720 | 0.000 | 0.000 | -37.13 | 54950.57 |
| 3824 | 1999.10.08 08:39 | close | 1912 | 1.00 | 107.720 | 0.000 | 0.000 | 148.53 | 55099.10 |
| 3825 | 1999.10.11 00:12 | sell | 1913 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 3826 | 1999.10.11 02:06 | close | 1913 | 1.00 | 107.250 | 0.000 | 0.000 | 158.51 | 55257.61 |
| 3827 | 1999.10.11 05:57 | sell | 1914 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 3828 | 1999.10.11 06:17 | close | 1914 | 1.00 | 106.920 | 0.000 | 0.000 | 56.12 | 55313.73 |
| 3829 | 1999.10.11 11:28 | sell | 1915 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 3830 | 1999.10.11 11:34 | close | 1915 | 1.00 | 106.800 | 0.000 | 0.000 | 37.45 | 55351.18 |
| 3831 | 1999.10.11 23:13 | sell | 1916 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 3832 | 1999.10.11 23:37 | close | 1916 | 1.00 | 106.870 | 0.000 | 0.000 | 18.71 | 55369.89 |
| 3833 | 1999.10.12 00:11 | buy | 1917 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 3834 | 1999.10.12 00:46 | close | 1917 | 1.00 | 106.810 | 0.000 | 0.000 | 18.72 | 55388.61 |
| 3835 | 1999.10.12 00:50 | buy | 1918 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 3836 | 1999.10.12 01:14 | close | 1918 | 1.00 | 106.870 | 0.000 | 0.000 | 93.57 | 55482.18 |
| 3837 | 1999.10.12 11:40 | sell | 1919 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 3838 | 1999.10.12 12:42 | close | 1919 | 1.00 | 106.280 | 0.000 | 0.000 | 37.64 | 55519.82 |
| 3839 | 1999.10.12 23:04 | buy | 1920 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 3840 | 1999.10.13 00:09 | sell | 1921 | 1.00 | 106.170 | 0.000 | 0.000 | ||
| 3841 | 1999.10.13 00:11 | close | 1920 | 1.00 | 106.220 | 0.000 | 0.000 | 94.24 | 55614.05 |
| 3842 | 1999.10.13 00:31 | sell | 1922 | 1.00 | 106.290 | 0.000 | 0.000 | ||
| 3843 | 1999.10.13 01:36 | close | 1921 | 1.00 | 106.210 | 0.000 | 0.000 | -37.66 | 55576.39 |
| 3844 | 1999.10.13 01:36 | close | 1922 | 1.00 | 106.210 | 0.000 | 0.000 | 75.32 | 55651.71 |
| 3845 | 1999.10.13 14:49 | buy | 1923 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 3846 | 1999.10.13 15:10 | close | 1923 | 1.00 | 107.840 | 0.000 | 0.000 | 18.55 | 55670.26 |
| 3847 | 1999.10.13 15:27 | buy | 1924 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 3848 | 1999.10.13 15:31 | close | 1924 | 1.00 | 107.740 | 0.000 | 0.000 | 18.56 | 55688.82 |
| 3849 | 1999.10.13 15:32 | buy | 1925 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 3850 | 1999.10.13 15:36 | buy | 1926 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 3851 | 1999.10.13 15:43 | buy | 1927 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 3852 | 1999.10.13 18:36 | buy | 1928 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 3853 | 1999.10.13 23:48 | sell | 1929 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 3854 | 1999.10.14 00:29 | close | 1929 | 1.00 | 106.620 | 0.000 | 0.000 | 12.69 | 55701.51 |
| 3855 | 1999.10.14 02:51 | close | 1925 | 1.00 | 106.740 | 0.000 | 0.000 | -880.35 | 54821.16 |
| 3856 | 1999.10.14 02:51 | close | 1926 | 1.00 | 106.740 | 0.000 | 0.000 | -767.93 | 54053.23 |
| 3857 | 1999.10.14 02:51 | close | 1927 | 1.00 | 106.740 | 0.000 | 0.000 | -636.77 | 53416.46 |
| 3858 | 1999.10.14 02:51 | close | 1928 | 1.00 | 106.740 | 0.000 | 0.000 | -496.24 | 52920.22 |
| 3859 | 1999.10.14 07:19 | buy | 1930 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 3860 | 1999.10.14 07:20 | close | 1930 | 1.00 | 107.120 | 0.000 | 0.000 | 28.01 | 52948.23 |
| 3861 | 1999.10.14 23:00 | sell | 1931 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 3862 | 1999.10.14 23:16 | close | 1931 | 1.00 | 107.310 | 0.000 | 0.000 | 93.19 | 53041.42 |
| 3863 | 1999.10.14 23:16 | buy | 1932 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 3864 | 1999.10.14 23:18 | close | 1932 | 1.00 | 107.350 | 0.000 | 0.000 | 37.26 | 53078.68 |
| 3865 | 1999.10.15 00:01 | sell | 1933 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 3866 | 1999.10.15 00:22 | sell | 1934 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 3867 | 1999.10.15 00:49 | close | 1933 | 1.00 | 107.480 | 0.000 | 0.000 | -18.61 | 53060.07 |
| 3868 | 1999.10.15 00:49 | close | 1934 | 1.00 | 107.480 | 0.000 | 0.000 | 93.04 | 53153.11 |
| 3869 | 1999.10.15 11:06 | sell | 1935 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 3870 | 1999.10.15 11:08 | close | 1935 | 1.00 | 105.990 | 0.000 | 0.000 | 18.87 | 53171.98 |
| 3871 | 1999.10.15 11:08 | sell | 1936 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 3872 | 1999.10.15 11:10 | close | 1936 | 1.00 | 105.940 | 0.000 | 0.000 | 37.76 | 53209.74 |
| 3873 | 1999.10.15 13:57 | sell | 1937 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 3874 | 1999.10.15 14:18 | close | 1937 | 1.00 | 105.870 | 0.000 | 0.000 | 18.89 | 53228.63 |
| 3875 | 1999.10.15 16:50 | sell | 1938 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 3876 | 1999.10.15 16:55 | close | 1938 | 1.00 | 105.740 | 0.000 | 0.000 | 37.83 | 53266.46 |
| 3877 | 1999.10.15 17:22 | sell | 1939 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 3878 | 1999.10.15 17:25 | close | 1939 | 1.00 | 105.630 | 0.000 | 0.000 | 113.60 | 53380.06 |
| 3879 | 1999.10.15 17:36 | sell | 1940 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 3880 | 1999.10.15 17:50 | close | 1940 | 1.00 | 105.560 | 0.000 | 0.000 | 113.68 | 53493.74 |
| 3881 | 1999.10.15 21:57 | sell | 1941 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 3882 | 1999.10.15 22:10 | close | 1941 | 1.00 | 105.450 | 0.000 | 0.000 | 56.90 | 53550.64 |
| 3883 | 1999.10.15 22:56 | sell | 1942 | 1.00 | 105.550 | 0.000 | 0.000 | ||
| 3884 | 1999.10.15 23:22 | close | 1942 | 1.00 | 105.360 | 0.000 | 0.000 | 180.33 | 53730.97 |
| 3885 | 1999.10.15 23:22 | buy | 1943 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 3886 | 1999.10.15 23:29 | buy | 1944 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 3887 | 1999.10.18 00:06 | close | 1943 | 1.00 | 105.350 | 0.000 | 0.000 | -9.39 | 53721.58 |
| 3888 | 1999.10.18 00:06 | close | 1944 | 1.00 | 105.350 | 0.000 | 0.000 | 114.01 | 53835.59 |
| 3889 | 1999.10.18 02:12 | sell | 1945 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 3890 | 1999.10.18 02:21 | sell | 1946 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 3891 | 1999.10.18 02:41 | sell | 1947 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 3892 | 1999.10.18 03:07 | close | 1945 | 1.00 | 105.540 | 0.000 | 0.000 | -18.95 | 53816.64 |
| 3893 | 1999.10.18 03:07 | close | 1946 | 1.00 | 105.540 | 0.000 | 0.000 | 104.23 | 53920.87 |
| 3894 | 1999.10.18 03:07 | close | 1947 | 1.00 | 105.540 | 0.000 | 0.000 | 227.40 | 54148.27 |
| 3895 | 1999.10.18 13:22 | sell | 1948 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 3896 | 1999.10.18 13:26 | close | 1948 | 1.00 | 105.190 | 0.000 | 0.000 | 38.03 | 54186.30 |
| 3897 | 1999.10.18 14:24 | sell | 1949 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 3898 | 1999.10.18 14:29 | close | 1949 | 1.00 | 105.200 | 0.000 | 0.000 | 19.01 | 54205.31 |
| 3899 | 1999.10.18 14:35 | sell | 1950 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 3900 | 1999.10.18 14:42 | close | 1950 | 1.00 | 105.240 | 0.000 | 0.000 | 38.01 | 54243.32 |
| 3901 | 1999.10.18 16:08 | sell | 1951 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 3902 | 1999.10.18 16:15 | close | 1951 | 1.00 | 105.100 | 0.000 | 0.000 | 66.60 | 54309.92 |
| 3903 | 1999.10.18 16:16 | sell | 1952 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 3904 | 1999.10.18 16:19 | close | 1952 | 1.00 | 105.140 | 0.000 | 0.000 | 76.09 | 54386.01 |
| 3905 | 1999.10.18 16:21 | sell | 1953 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 3906 | 1999.10.18 16:27 | close | 1953 | 1.00 | 105.160 | 0.000 | 0.000 | 19.02 | 54405.03 |
| 3907 | 1999.10.18 16:53 | sell | 1954 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 3908 | 1999.10.18 16:55 | close | 1954 | 1.00 | 105.150 | 0.000 | 0.000 | 19.02 | 54424.05 |
| 3909 | 1999.10.18 21:05 | sell | 1955 | 1.00 | 105.120 | 0.000 | 0.000 | ||
| 3910 | 1999.10.18 21:18 | close | 1955 | 1.00 | 105.090 | 0.000 | 0.000 | 28.55 | 54452.60 |
| 3911 | 1999.10.18 21:29 | sell | 1956 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 3912 | 1999.10.18 21:46 | sell | 1957 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 3913 | 1999.10.18 21:49 | sell | 1958 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 3914 | 1999.10.18 23:05 | buy | 1959 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 3915 | 1999.10.19 00:02 | close | 1959 | 1.00 | 105.550 | 0.000 | 0.000 | 142.21 | 54594.80 |
| 3916 | 1999.10.19 00:02 | sell | 1960 | 1.00 | 105.550 | 0.000 | 0.000 | ||
| 3917 | 1999.10.19 07:44 | close | 1956 | 1.00 | 105.320 | 0.000 | 0.000 | -172.93 | 54421.87 |
| 3918 | 1999.10.19 07:44 | close | 1957 | 1.00 | 105.320 | 0.000 | 0.000 | -58.99 | 54362.88 |
| 3919 | 1999.10.19 07:44 | close | 1958 | 1.00 | 105.320 | 0.000 | 0.000 | 83.43 | 54446.30 |
| 3920 | 1999.10.19 07:44 | close | 1960 | 1.00 | 105.320 | 0.000 | 0.000 | 218.38 | 54664.68 |
| 3921 | 1999.10.19 23:46 | buy | 1961 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 3922 | 1999.10.20 00:05 | close | 1961 | 1.00 | 105.410 | 0.000 | 0.000 | 47.53 | 54712.21 |
| 3923 | 1999.10.20 23:11 | buy | 1962 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 3924 | 1999.10.20 23:26 | buy | 1963 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 3925 | 1999.10.21 00:35 | buy | 1964 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 3926 | 1999.10.21 01:53 | close | 1962 | 1.00 | 106.460 | 0.000 | 0.000 | -84.25 | 54627.96 |
| 3927 | 1999.10.21 01:53 | close | 1963 | 1.00 | 106.460 | 0.000 | 0.000 | 37.86 | 54665.82 |
| 3928 | 1999.10.21 01:53 | close | 1964 | 1.00 | 106.460 | 0.000 | 0.000 | 178.47 | 54844.29 |
| 3929 | 1999.10.21 23:41 | sell | 1965 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 3930 | 1999.10.22 00:51 | sell | 1966 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 3931 | 1999.10.22 01:06 | close | 1965 | 1.00 | 106.080 | 0.000 | 0.000 | -11.45 | 54832.84 |
| 3932 | 1999.10.22 01:06 | close | 1966 | 1.00 | 106.080 | 0.000 | 0.000 | 94.27 | 54927.11 |
| 3933 | 1999.10.22 05:42 | sell | 1967 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 3934 | 1999.10.22 06:19 | close | 1967 | 1.00 | 105.590 | 0.000 | 0.000 | 28.41 | 54955.52 |
| 3935 | 1999.10.22 07:47 | sell | 1968 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 3936 | 1999.10.22 08:40 | close | 1968 | 1.00 | 105.440 | 0.000 | 0.000 | 66.39 | 55021.91 |
| 3937 | 1999.10.22 23:02 | sell | 1969 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 3938 | 1999.10.25 00:11 | close | 1969 | 1.00 | 105.830 | 0.000 | 0.000 | 16.88 | 55038.78 |
| 3939 | 1999.10.26 00:21 | buy | 1970 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 3940 | 1999.10.26 00:25 | close | 1970 | 1.00 | 105.370 | 0.000 | 0.000 | 47.45 | 55086.23 |
| 3941 | 1999.10.26 00:43 | sell | 1971 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 3942 | 1999.10.26 00:52 | close | 1971 | 1.00 | 105.380 | 0.000 | 0.000 | 66.43 | 55152.66 |
| 3943 | 1999.10.26 13:40 | sell | 1972 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 3944 | 1999.10.26 13:44 | close | 1972 | 1.00 | 104.700 | 0.000 | 0.000 | 38.20 | 55190.86 |
| 3945 | 1999.10.26 13:53 | sell | 1973 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 3946 | 1999.10.26 14:03 | close | 1973 | 1.00 | 104.680 | 0.000 | 0.000 | 66.87 | 55257.73 |
| 3947 | 1999.10.27 00:43 | buy | 1974 | 1.00 | 104.720 | 0.000 | 0.000 | ||
| 3948 | 1999.10.27 01:06 | close | 1974 | 1.00 | 104.820 | 0.000 | 0.000 | 95.40 | 55353.13 |
| 3949 | 1999.10.27 04:59 | sell | 1975 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 3950 | 1999.10.27 05:02 | close | 1975 | 1.00 | 104.160 | 0.000 | 0.000 | 57.60 | 55410.73 |
| 3951 | 1999.10.27 05:08 | sell | 1976 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 3952 | 1999.10.27 05:25 | sell | 1977 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 3953 | 1999.10.27 05:36 | close | 1976 | 1.00 | 104.230 | 0.000 | 0.000 | -19.19 | 55391.54 |
| 3954 | 1999.10.27 05:36 | close | 1977 | 1.00 | 104.230 | 0.000 | 0.000 | 95.94 | 55487.48 |
| 3955 | 1999.10.27 07:56 | sell | 1978 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 3956 | 1999.10.27 07:59 | close | 1978 | 1.00 | 104.260 | 0.000 | 0.000 | 115.10 | 55602.58 |
| 3957 | 1999.10.27 09:16 | sell | 1979 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 3958 | 1999.10.27 09:19 | close | 1979 | 1.00 | 104.250 | 0.000 | 0.000 | 191.85 | 55794.43 |
| 3959 | 1999.10.27 09:32 | sell | 1980 | 1.00 | 104.340 | 0.000 | 0.000 | ||
| 3960 | 1999.10.27 09:37 | close | 1980 | 1.00 | 104.210 | 0.000 | 0.000 | 124.75 | 55919.18 |
| 3961 | 1999.10.27 09:59 | sell | 1981 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 3962 | 1999.10.27 10:01 | close | 1981 | 1.00 | 104.330 | 0.000 | 0.000 | 38.34 | 55957.52 |
| 3963 | 1999.10.27 13:19 | sell | 1982 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 3964 | 1999.10.27 13:31 | close | 1982 | 1.00 | 104.080 | 0.000 | 0.000 | 38.43 | 55995.95 |
| 3965 | 1999.10.27 13:33 | sell | 1983 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 3966 | 1999.10.27 13:43 | close | 1983 | 1.00 | 104.100 | 0.000 | 0.000 | 28.82 | 56024.77 |
| 3967 | 1999.10.27 13:44 | sell | 1984 | 1.00 | 104.140 | 0.000 | 0.000 | ||
| 3968 | 1999.10.27 13:48 | close | 1984 | 1.00 | 104.110 | 0.000 | 0.000 | 28.82 | 56053.59 |
| 3969 | 1999.10.27 17:25 | sell | 1985 | 1.00 | 104.260 | 0.000 | 0.000 | ||
| 3970 | 1999.10.27 17:54 | close | 1985 | 1.00 | 104.230 | 0.000 | 0.000 | 28.78 | 56082.37 |
| 3971 | 1999.10.27 19:17 | sell | 1986 | 1.00 | 104.040 | 0.000 | 0.000 | ||
| 3972 | 1999.10.27 19:32 | sell | 1987 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 3973 | 1999.10.27 20:00 | close | 1986 | 1.00 | 104.010 | 0.000 | 0.000 | 28.84 | 56111.21 |
| 3974 | 1999.10.27 20:00 | close | 1987 | 1.00 | 104.010 | 0.000 | 0.000 | 153.83 | 56265.04 |
| 3975 | 1999.10.27 20:40 | sell | 1988 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 3976 | 1999.10.27 20:42 | close | 1988 | 1.00 | 104.160 | 0.000 | 0.000 | 28.80 | 56293.84 |
| 3977 | 1999.10.27 20:47 | sell | 1989 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 3978 | 1999.10.27 20:55 | sell | 1990 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 3979 | 1999.10.27 21:10 | close | 1989 | 1.00 | 104.220 | 0.000 | 0.000 | 28.79 | 56322.63 |
| 3980 | 1999.10.27 21:10 | close | 1990 | 1.00 | 104.220 | 0.000 | 0.000 | 163.12 | 56485.75 |
| 3981 | 1999.10.27 23:40 | sell | 1991 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 3982 | 1999.10.28 00:39 | close | 1991 | 1.00 | 104.280 | 0.000 | 0.000 | 128.18 | 56613.93 |
| 3983 | 1999.10.28 00:39 | buy | 1992 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 3984 | 1999.10.28 01:01 | close | 1992 | 1.00 | 104.340 | 0.000 | 0.000 | 57.50 | 56671.43 |
| 3985 | 1999.10.28 06:08 | sell | 1993 | 1.00 | 104.050 | 0.000 | 0.000 | ||
| 3986 | 1999.10.28 06:19 | close | 1993 | 1.00 | 104.020 | 0.000 | 0.000 | 28.84 | 56700.27 |
| 3987 | 1999.10.28 06:26 | sell | 1994 | 1.00 | 104.060 | 0.000 | 0.000 | ||
| 3988 | 1999.10.28 06:30 | close | 1994 | 1.00 | 104.040 | 0.000 | 0.000 | 19.22 | 56719.49 |
| 3989 | 1999.10.28 06:36 | sell | 1995 | 1.00 | 104.140 | 0.000 | 0.000 | ||
| 3990 | 1999.10.28 07:28 | close | 1995 | 1.00 | 104.110 | 0.000 | 0.000 | 28.82 | 56748.31 |
| 3991 | 1999.10.28 23:39 | sell | 1996 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 3992 | 1999.10.29 00:11 | sell | 1997 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 3993 | 1999.10.29 01:28 | close | 1996 | 1.00 | 105.170 | 0.000 | 0.000 | -30.55 | 56717.76 |
| 3994 | 1999.10.29 01:28 | close | 1997 | 1.00 | 105.170 | 0.000 | 0.000 | 85.58 | 56803.34 |
| 3995 | 1999.10.29 19:19 | sell | 1998 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 3996 | 1999.10.29 19:33 | close | 1998 | 1.00 | 104.220 | 0.000 | 0.000 | 57.57 | 56860.91 |
| 3997 | 1999.10.29 22:55 | sell | 1999 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 3998 | 1999.10.29 23:37 | buy | 2000 | 1.00 | 104.100 | 0.000 | 0.000 | ||
| 3999 | 1999.10.29 23:38 | close | 1999 | 1.00 | 104.000 | 0.000 | 0.000 | 163.46 | 57024.37 |
| 4000 | 1999.10.29 23:39 | buy | 2001 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 4001 | 1999.11.01 00:06 | close | 2000 | 1.00 | 104.170 | 0.000 | 0.000 | 67.30 | 57091.66 |
| 4002 | 1999.11.01 00:06 | close | 2001 | 1.00 | 104.170 | 0.000 | 0.000 | 182.49 | 57274.15 |
| 4003 | 1999.11.01 23:47 | sell | 2002 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 4004 | 1999.11.01 23:53 | close | 2002 | 1.00 | 104.080 | 0.000 | 0.000 | 38.43 | 57312.58 |
| 4005 | 1999.11.02 00:20 | sell | 2003 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 4006 | 1999.11.02 00:24 | close | 2003 | 1.00 | 104.110 | 0.000 | 0.000 | 57.63 | 57370.21 |
| 4007 | 1999.11.02 00:49 | sell | 2004 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 4008 | 1999.11.02 01:08 | close | 2004 | 1.00 | 104.060 | 0.000 | 0.000 | 86.49 | 57456.70 |
| 4009 | 1999.11.02 08:52 | buy | 2005 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 4010 | 1999.11.02 09:34 | buy | 2006 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 4011 | 1999.11.02 10:06 | close | 2005 | 1.00 | 104.890 | 0.000 | 0.000 | 57.20 | 57513.90 |
| 4012 | 1999.11.02 10:06 | close | 2006 | 1.00 | 104.890 | 0.000 | 0.000 | 171.61 | 57685.51 |
| 4013 | 1999.11.02 23:05 | buy | 2007 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 4014 | 1999.11.02 23:16 | buy | 2008 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 4015 | 1999.11.03 00:51 | buy | 2009 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 4016 | 1999.11.03 02:14 | close | 2007 | 1.00 | 104.130 | 0.000 | 0.000 | -19.11 | 57666.40 |
| 4017 | 1999.11.03 02:14 | close | 2008 | 1.00 | 104.130 | 0.000 | 0.000 | 115.34 | 57781.73 |
| 4018 | 1999.11.03 02:14 | close | 2009 | 1.00 | 104.130 | 0.000 | 0.000 | 249.69 | 58031.42 |
| 4019 | 1999.11.03 18:41 | buy | 2010 | 1.00 | 104.880 | 0.000 | 0.000 | ||
| 4020 | 1999.11.03 19:42 | close | 2010 | 1.00 | 104.900 | 0.000 | 0.000 | 19.07 | 58050.49 |
| 4021 | 1999.11.03 19:56 | buy | 2011 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 4022 | 1999.11.03 19:57 | close | 2011 | 1.00 | 104.810 | 0.000 | 0.000 | 38.16 | 58088.65 |
| 4023 | 1999.11.03 19:59 | buy | 2012 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4024 | 1999.11.03 20:07 | close | 2012 | 1.00 | 104.780 | 0.000 | 0.000 | 28.63 | 58117.28 |
| 4025 | 1999.11.03 22:32 | buy | 2013 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 4026 | 1999.11.03 22:41 | close | 2013 | 1.00 | 104.950 | 0.000 | 0.000 | 47.64 | 58164.92 |
| 4027 | 1999.11.03 23:49 | buy | 2014 | 1.00 | 104.850 | 0.000 | 0.000 | ||
| 4028 | 1999.11.04 00:03 | close | 2014 | 1.00 | 104.870 | 0.000 | 0.000 | 19.36 | 58184.28 |
| 4029 | 1999.11.04 00:27 | buy | 2015 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4030 | 1999.11.04 00:30 | close | 2015 | 1.00 | 104.890 | 0.000 | 0.000 | 47.67 | 58231.95 |
| 4031 | 1999.11.04 03:30 | buy | 2016 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 4032 | 1999.11.04 03:42 | buy | 2017 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 4033 | 1999.11.04 04:39 | buy | 2018 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 4034 | 1999.11.04 05:25 | buy | 2019 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 4035 | 1999.11.04 08:46 | close | 2016 | 1.00 | 104.800 | 0.000 | 0.000 | -438.93 | 57793.02 |
| 4036 | 1999.11.04 08:46 | close | 2017 | 1.00 | 104.800 | 0.000 | 0.000 | -324.43 | 57468.59 |
| 4037 | 1999.11.04 08:46 | close | 2018 | 1.00 | 104.800 | 0.000 | 0.000 | -200.38 | 57268.21 |
| 4038 | 1999.11.04 08:46 | close | 2019 | 1.00 | 104.800 | 0.000 | 0.000 | 190.84 | 57459.05 |
| 4039 | 1999.11.04 23:22 | buy | 2020 | 1.00 | 104.880 | 0.000 | 0.000 | ||
| 4040 | 1999.11.04 23:47 | buy | 2021 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4041 | 1999.11.05 00:01 | close | 2020 | 1.00 | 104.840 | 0.000 | 0.000 | -38.05 | 57421.00 |
| 4042 | 1999.11.05 00:01 | close | 2021 | 1.00 | 104.840 | 0.000 | 0.000 | 85.95 | 57506.95 |
| 4043 | 1999.11.05 00:33 | sell | 2022 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 4044 | 1999.11.05 00:46 | sell | 2023 | 1.00 | 105.020 | 0.000 | 0.000 | ||
| 4045 | 1999.11.05 01:01 | sell | 2024 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 4046 | 1999.11.05 01:18 | close | 2022 | 1.00 | 104.970 | 0.000 | 0.000 | -104.79 | 57402.16 |
| 4047 | 1999.11.05 01:18 | close | 2023 | 1.00 | 104.970 | 0.000 | 0.000 | 47.63 | 57449.79 |
| 4048 | 1999.11.05 01:18 | close | 2024 | 1.00 | 104.970 | 0.000 | 0.000 | 161.95 | 57611.74 |
| 4049 | 1999.11.05 11:25 | buy | 2025 | 1.00 | 105.330 | 0.000 | 0.000 | ||
| 4050 | 1999.11.05 12:06 | close | 2025 | 1.00 | 105.350 | 0.000 | 0.000 | 18.98 | 57630.72 |
| 4051 | 1999.11.05 18:03 | buy | 2026 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 4052 | 1999.11.05 18:11 | close | 2026 | 1.00 | 106.440 | 0.000 | 0.000 | 103.34 | 57734.06 |
| 4053 | 1999.11.05 19:06 | buy | 2027 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 4054 | 1999.11.05 19:12 | buy | 2028 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 4055 | 1999.11.05 19:53 | close | 2027 | 1.00 | 106.380 | 0.000 | 0.000 | -37.60 | 57696.46 |
| 4056 | 1999.11.05 19:53 | close | 2028 | 1.00 | 106.380 | 0.000 | 0.000 | 75.20 | 57771.66 |
| 4057 | 1999.11.05 19:57 | buy | 2029 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 4058 | 1999.11.05 20:20 | close | 2029 | 1.00 | 106.240 | 0.000 | 0.000 | 37.65 | 57809.31 |
| 4059 | 1999.11.05 20:57 | buy | 2030 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 4060 | 1999.11.05 21:06 | close | 2030 | 1.00 | 106.100 | 0.000 | 0.000 | 18.85 | 57828.16 |
| 4061 | 1999.11.05 23:16 | buy | 2031 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 4062 | 1999.11.05 23:23 | buy | 2032 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 4063 | 1999.11.08 00:03 | close | 2031 | 1.00 | 106.110 | 0.000 | 0.000 | 122.61 | 57950.76 |
| 4064 | 1999.11.08 00:03 | close | 2032 | 1.00 | 106.110 | 0.000 | 0.000 | 235.70 | 58186.46 |
| 4065 | 1999.11.08 00:03 | sell | 2033 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 4066 | 1999.11.08 00:05 | close | 2033 | 1.00 | 106.090 | 0.000 | 0.000 | 18.85 | 58205.31 |
| 4067 | 1999.11.08 00:18 | sell | 2034 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 4068 | 1999.11.08 00:33 | sell | 2035 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 4069 | 1999.11.08 01:06 | close | 2034 | 1.00 | 106.160 | 0.000 | 0.000 | -9.42 | 58195.89 |
| 4070 | 1999.11.08 01:06 | close | 2035 | 1.00 | 106.160 | 0.000 | 0.000 | 103.62 | 58299.51 |
| 4071 | 1999.11.08 01:22 | buy | 2036 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 4072 | 1999.11.08 01:32 | close | 2036 | 1.00 | 106.150 | 0.000 | 0.000 | 84.79 | 58384.30 |
| 4073 | 1999.11.08 03:32 | buy | 2037 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 4074 | 1999.11.08 03:56 | buy | 2038 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 4075 | 1999.11.08 05:15 | close | 2037 | 1.00 | 106.080 | 0.000 | 0.000 | -28.28 | 58356.02 |
| 4076 | 1999.11.08 05:15 | close | 2038 | 1.00 | 106.080 | 0.000 | 0.000 | 94.27 | 58450.29 |
| 4077 | 1999.11.08 07:41 | buy | 2039 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 4078 | 1999.11.08 08:49 | close | 2039 | 1.00 | 106.170 | 0.000 | 0.000 | 37.68 | 58487.97 |
| 4079 | 1999.11.08 09:01 | buy | 2040 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 4080 | 1999.11.08 09:33 | close | 2040 | 1.00 | 106.150 | 0.000 | 0.000 | 94.21 | 58582.18 |
| 4081 | 1999.11.08 10:57 | buy | 2041 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 4082 | 1999.11.08 11:14 | close | 2041 | 1.00 | 106.150 | 0.000 | 0.000 | 75.37 | 58657.55 |
| 4083 | 1999.11.08 12:55 | buy | 2042 | 1.00 | 106.190 | 0.000 | 0.000 | ||
| 4084 | 1999.11.08 13:13 | close | 2042 | 1.00 | 106.210 | 0.000 | 0.000 | 18.83 | 58676.38 |
| 4085 | 1999.11.08 13:53 | buy | 2043 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 4086 | 1999.11.08 14:03 | close | 2043 | 1.00 | 106.080 | 0.000 | 0.000 | 18.85 | 58695.23 |
| 4087 | 1999.11.08 21:54 | sell | 2044 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 4088 | 1999.11.08 22:02 | close | 2044 | 1.00 | 105.150 | 0.000 | 0.000 | 66.57 | 58761.80 |
| 4089 | 1999.11.08 22:20 | sell | 2045 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 4090 | 1999.11.08 22:24 | close | 2045 | 1.00 | 105.250 | 0.000 | 0.000 | 47.51 | 58809.31 |
| 4091 | 1999.11.08 22:32 | sell | 2046 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 4092 | 1999.11.08 22:53 | close | 2046 | 1.00 | 105.170 | 0.000 | 0.000 | 104.59 | 58913.90 |
| 4093 | 1999.11.08 23:06 | buy | 2047 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 4094 | 1999.11.08 23:21 | close | 2047 | 1.00 | 105.180 | 0.000 | 0.000 | 76.06 | 58989.96 |
| 4095 | 1999.11.08 23:36 | sell | 2048 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 4096 | 1999.11.08 23:39 | close | 2048 | 1.00 | 105.280 | 0.000 | 0.000 | 19.00 | 59008.96 |
| 4097 | 1999.11.08 23:42 | sell | 2049 | 1.00 | 105.310 | 0.000 | 0.000 | ||
| 4098 | 1999.11.08 23:54 | close | 2049 | 1.00 | 105.210 | 0.000 | 0.000 | 95.05 | 59104.01 |
| 4099 | 1999.11.09 14:35 | sell | 2050 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 4100 | 1999.11.09 14:40 | sell | 2051 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 4101 | 1999.11.09 15:06 | close | 2050 | 1.00 | 105.020 | 0.000 | 0.000 | -19.04 | 59084.97 |
| 4102 | 1999.11.09 15:06 | close | 2051 | 1.00 | 105.020 | 0.000 | 0.000 | 104.74 | 59189.71 |
| 4103 | 1999.11.10 00:18 | buy | 2052 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 4104 | 1999.11.10 00:27 | close | 2052 | 1.00 | 104.880 | 0.000 | 0.000 | 19.07 | 59208.78 |
| 4105 | 1999.11.10 00:36 | buy | 2053 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4106 | 1999.11.10 00:37 | close | 2053 | 1.00 | 104.900 | 0.000 | 0.000 | 57.20 | 59265.98 |
| 4107 | 1999.11.10 00:38 | buy | 2054 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4108 | 1999.11.10 00:57 | close | 2054 | 1.00 | 104.870 | 0.000 | 0.000 | 28.61 | 59294.59 |
| 4109 | 1999.11.10 23:34 | buy | 2055 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 4110 | 1999.11.11 00:15 | close | 2055 | 1.00 | 104.600 | 0.000 | 0.000 | 19.41 | 59314.00 |
| 4111 | 1999.11.11 00:18 | buy | 2056 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 4112 | 1999.11.11 00:50 | close | 2056 | 1.00 | 104.580 | 0.000 | 0.000 | 47.81 | 59361.81 |
| 4113 | 1999.11.11 00:51 | sell | 2057 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 4114 | 1999.11.11 00:58 | close | 2057 | 1.00 | 104.630 | 0.000 | 0.000 | 19.11 | 59380.92 |
| 4115 | 1999.11.11 23:22 | buy | 2058 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 4116 | 1999.11.12 00:06 | close | 2058 | 1.00 | 104.980 | 0.000 | 0.000 | 104.88 | 59485.80 |
| 4117 | 1999.11.12 00:06 | sell | 2059 | 1.00 | 104.980 | 0.000 | 0.000 | ||
| 4118 | 1999.11.12 00:15 | close | 2059 | 1.00 | 104.950 | 0.000 | 0.000 | 28.59 | 59514.39 |
| 4119 | 1999.11.12 00:33 | sell | 2060 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 4120 | 1999.11.12 01:02 | close | 2060 | 1.00 | 104.910 | 0.000 | 0.000 | 95.32 | 59609.71 |
| 4121 | 1999.11.12 18:31 | buy | 2061 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 4122 | 1999.11.12 18:47 | close | 2061 | 1.00 | 105.260 | 0.000 | 0.000 | 28.50 | 59638.21 |
| 4123 | 1999.11.12 18:48 | buy | 2062 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 4124 | 1999.11.12 19:12 | close | 2062 | 1.00 | 105.260 | 0.000 | 0.000 | 28.50 | 59666.71 |
| 4125 | 1999.11.12 19:39 | buy | 2063 | 1.00 | 105.160 | 0.000 | 0.000 | ||
| 4126 | 1999.11.12 20:12 | close | 2063 | 1.00 | 105.180 | 0.000 | 0.000 | 19.02 | 59685.73 |
| 4127 | 1999.11.15 00:12 | buy | 2064 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 4128 | 1999.11.15 00:34 | close | 2064 | 1.00 | 105.310 | 0.000 | 0.000 | 37.98 | 59723.71 |
| 4129 | 1999.11.15 00:52 | buy | 2065 | 1.00 | 105.210 | 0.000 | 0.000 | ||
| 4130 | 1999.11.15 00:58 | close | 2065 | 1.00 | 105.240 | 0.000 | 0.000 | 28.51 | 59752.22 |
| 4131 | 1999.11.15 23:27 | buy | 2066 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 4132 | 1999.11.15 23:54 | close | 2066 | 1.00 | 104.850 | 0.000 | 0.000 | 57.22 | 59809.44 |
| 4133 | 1999.11.16 15:05 | buy | 2067 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 4134 | 1999.11.16 15:11 | close | 2067 | 1.00 | 105.780 | 0.000 | 0.000 | 18.91 | 59828.35 |
| 4135 | 1999.11.16 15:24 | buy | 2068 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 4136 | 1999.11.16 15:36 | close | 2068 | 1.00 | 105.810 | 0.000 | 0.000 | 37.80 | 59866.15 |
| 4137 | 1999.11.16 17:32 | buy | 2069 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 4138 | 1999.11.16 18:49 | buy | 2070 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 4139 | 1999.11.16 19:06 | close | 2069 | 1.00 | 105.830 | 0.000 | 0.000 | -47.25 | 59818.90 |
| 4140 | 1999.11.16 19:06 | close | 2070 | 1.00 | 105.830 | 0.000 | 0.000 | 85.04 | 59903.94 |
| 4141 | 1999.11.16 23:01 | buy | 2071 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 4142 | 1999.11.17 00:35 | buy | 2072 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 4143 | 1999.11.17 03:49 | close | 2071 | 1.00 | 105.870 | 0.000 | 0.000 | -47.13 | 59856.81 |
| 4144 | 1999.11.17 03:49 | close | 2072 | 1.00 | 105.870 | 0.000 | 0.000 | 94.46 | 59951.27 |
| 4145 | 1999.11.17 11:27 | sell | 2073 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 4146 | 1999.11.17 11:38 | close | 2073 | 1.00 | 105.480 | 0.000 | 0.000 | 132.73 | 60084.00 |
| 4147 | 1999.11.17 14:23 | sell | 2074 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 4148 | 1999.11.17 14:56 | sell | 2075 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 4149 | 1999.11.17 15:39 | close | 2074 | 1.00 | 105.400 | 0.000 | 0.000 | -9.49 | 60074.51 |
| 4150 | 1999.11.17 15:39 | close | 2075 | 1.00 | 105.400 | 0.000 | 0.000 | 123.34 | 60197.85 |
| 4151 | 1999.11.17 23:01 | sell | 2076 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 4152 | 1999.11.17 23:07 | close | 2076 | 1.00 | 105.550 | 0.000 | 0.000 | 37.90 | 60235.75 |
| 4153 | 1999.11.18 00:27 | buy | 2077 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 4154 | 1999.11.18 00:59 | buy | 2078 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 4155 | 1999.11.18 01:35 | close | 2077 | 1.00 | 105.500 | 0.000 | 0.000 | -18.96 | 60216.79 |
| 4156 | 1999.11.18 01:35 | close | 2078 | 1.00 | 105.500 | 0.000 | 0.000 | 94.79 | 60311.58 |
| 4157 | 1999.11.19 00:03 | sell | 2079 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 4158 | 1999.11.19 00:33 | sell | 2080 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 4159 | 1999.11.19 00:41 | sell | 2081 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 4160 | 1999.11.19 00:55 | close | 2079 | 1.00 | 106.100 | 0.000 | 0.000 | -94.25 | 60217.33 |
| 4161 | 1999.11.19 00:55 | close | 2080 | 1.00 | 106.100 | 0.000 | 0.000 | 18.85 | 60236.18 |
| 4162 | 1999.11.19 00:55 | close | 2081 | 1.00 | 106.100 | 0.000 | 0.000 | 141.38 | 60377.56 |
| 4163 | 1999.11.19 02:19 | buy | 2082 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 4164 | 1999.11.19 02:58 | buy | 2083 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 4165 | 1999.11.19 03:11 | buy | 2084 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 4166 | 1999.11.19 04:04 | close | 2082 | 1.00 | 106.040 | 0.000 | 0.000 | -94.30 | 60283.26 |
| 4167 | 1999.11.19 04:04 | close | 2083 | 1.00 | 106.040 | 0.000 | 0.000 | 18.86 | 60302.12 |
| 4168 | 1999.11.19 04:04 | close | 2084 | 1.00 | 106.040 | 0.000 | 0.000 | 132.03 | 60434.15 |
| 4169 | 1999.11.19 15:46 | buy | 2085 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 4170 | 1999.11.19 16:04 | close | 2085 | 1.00 | 106.230 | 0.000 | 0.000 | 28.24 | 60462.39 |
| 4171 | 1999.11.19 23:02 | sell | 2086 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 4172 | 1999.11.22 00:06 | close | 2086 | 1.00 | 106.400 | 0.000 | 0.000 | 16.78 | 60479.16 |
| 4173 | 1999.11.22 00:12 | buy | 2087 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 4174 | 1999.11.22 00:36 | close | 2087 | 1.00 | 106.410 | 0.000 | 0.000 | 84.58 | 60563.74 |
| 4175 | 1999.11.22 00:50 | sell | 2088 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 4176 | 1999.11.22 01:05 | close | 2088 | 1.00 | 106.440 | 0.000 | 0.000 | 103.34 | 60667.08 |
| 4177 | 1999.11.22 17:41 | sell | 2089 | 1.00 | 104.960 | 0.000 | 0.000 | ||
| 4178 | 1999.11.22 17:49 | close | 2089 | 1.00 | 104.900 | 0.000 | 0.000 | 57.20 | 60724.28 |
| 4179 | 1999.11.22 20:32 | sell | 2090 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 4180 | 1999.11.22 21:23 | close | 2090 | 1.00 | 104.780 | 0.000 | 0.000 | 19.09 | 60743.37 |
| 4181 | 1999.11.22 22:55 | sell | 2091 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4182 | 1999.11.22 23:11 | close | 2091 | 1.00 | 104.710 | 0.000 | 0.000 | 38.20 | 60781.57 |
| 4183 | 1999.11.23 00:18 | sell | 2092 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4184 | 1999.11.23 00:24 | buy | 2093 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 4185 | 1999.11.23 00:25 | close | 2092 | 1.00 | 104.610 | 0.000 | 0.000 | 133.83 | 60915.40 |
| 4186 | 1999.11.23 00:26 | close | 2093 | 1.00 | 104.700 | 0.000 | 0.000 | 19.10 | 60934.50 |
| 4187 | 1999.11.23 00:28 | buy | 2094 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 4188 | 1999.11.23 00:58 | close | 2094 | 1.00 | 104.670 | 0.000 | 0.000 | 38.22 | 60972.72 |
| 4189 | 1999.11.23 08:23 | sell | 2095 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 4190 | 1999.11.23 08:27 | close | 2095 | 1.00 | 104.380 | 0.000 | 0.000 | 19.16 | 60991.88 |
| 4191 | 1999.11.23 08:28 | sell | 2096 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 4192 | 1999.11.23 08:36 | close | 2096 | 1.00 | 104.360 | 0.000 | 0.000 | 19.16 | 61011.04 |
| 4193 | 1999.11.23 17:25 | sell | 2097 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 4194 | 1999.11.23 17:27 | close | 2097 | 1.00 | 104.170 | 0.000 | 0.000 | 76.80 | 61087.84 |
| 4195 | 1999.11.23 17:44 | sell | 2098 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 4196 | 1999.11.23 18:01 | close | 2098 | 1.00 | 104.190 | 0.000 | 0.000 | 57.59 | 61145.43 |
| 4197 | 1999.11.23 18:13 | sell | 2099 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 4198 | 1999.11.23 18:20 | close | 2099 | 1.00 | 104.170 | 0.000 | 0.000 | 115.20 | 61260.63 |
| 4199 | 1999.11.23 20:14 | sell | 2100 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 4200 | 1999.11.23 20:42 | close | 2100 | 1.00 | 104.180 | 0.000 | 0.000 | 28.80 | 61289.43 |
| 4201 | 1999.11.23 21:25 | sell | 2101 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 4202 | 1999.11.23 22:03 | sell | 2102 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 4203 | 1999.11.23 23:01 | close | 2101 | 1.00 | 104.290 | 0.000 | 0.000 | -38.35 | 61251.08 |
| 4204 | 1999.11.23 23:01 | close | 2102 | 1.00 | 104.290 | 0.000 | 0.000 | 76.71 | 61327.79 |
| 4205 | 1999.11.23 23:02 | buy | 2103 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 4206 | 1999.11.24 00:14 | sell | 2104 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 4207 | 1999.11.24 00:16 | close | 2103 | 1.00 | 104.320 | 0.000 | 0.000 | 38.44 | 61366.23 |
| 4208 | 1999.11.24 00:34 | close | 2104 | 1.00 | 104.330 | 0.000 | 0.000 | 19.17 | 61385.40 |
| 4209 | 1999.11.24 00:51 | buy | 2105 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 4210 | 1999.11.24 01:02 | close | 2105 | 1.00 | 104.360 | 0.000 | 0.000 | 124.57 | 61509.97 |
| 4211 | 1999.11.25 00:20 | sell | 2106 | 1.00 | 104.780 | 0.000 | 0.000 | ||
| 4212 | 1999.11.25 00:27 | close | 2106 | 1.00 | 104.760 | 0.000 | 0.000 | 19.09 | 61529.06 |
| 4213 | 1999.11.25 00:59 | buy | 2107 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 4214 | 1999.11.25 01:08 | buy | 2108 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 4215 | 1999.11.25 01:21 | close | 2107 | 1.00 | 104.600 | 0.000 | 0.000 | -57.36 | 61471.70 |
| 4216 | 1999.11.25 01:21 | close | 2108 | 1.00 | 104.600 | 0.000 | 0.000 | 95.60 | 61567.30 |
| 4217 | 1999.11.25 23:11 | sell | 2109 | 1.00 | 104.470 | 0.000 | 0.000 | ||
| 4218 | 1999.11.25 23:35 | close | 2109 | 1.00 | 104.420 | 0.000 | 0.000 | 47.88 | 61615.18 |
| 4219 | 1999.11.26 00:19 | sell | 2110 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 4220 | 1999.11.26 01:30 | close | 2110 | 1.00 | 104.380 | 0.000 | 0.000 | 38.32 | 61653.50 |
| 4221 | 1999.11.26 21:49 | sell | 2111 | 1.00 | 101.800 | 0.000 | 0.000 | ||
| 4222 | 1999.11.26 22:15 | sell | 2112 | 1.00 | 102.010 | 0.000 | 0.000 | ||
| 4223 | 1999.11.26 23:25 | buy | 2113 | 1.00 | 101.830 | 0.000 | 0.000 | ||
| 4224 | 1999.11.29 00:07 | close | 2113 | 1.00 | 102.430 | 0.000 | 0.000 | 585.87 | 62239.36 |
| 4225 | 1999.11.29 00:07 | sell | 2114 | 1.00 | 102.430 | 0.000 | 0.000 | ||
| 4226 | 1999.11.29 00:18 | sell | 2115 | 1.00 | 102.580 | 0.000 | 0.000 | ||
| 4227 | 1999.11.29 01:26 | close | 2111 | 1.00 | 103.650 | 0.000 | 0.000 | -1786.87 | 60452.49 |
| 4228 | 1999.11.29 01:26 | close | 2112 | 1.00 | 103.650 | 0.000 | 0.000 | -1584.27 | 58868.22 |
| 4229 | 1999.11.29 01:26 | close | 2114 | 1.00 | 103.650 | 0.000 | 0.000 | -1177.04 | 57691.18 |
| 4230 | 1999.11.29 01:26 | close | 2115 | 1.00 | 103.650 | 0.000 | 0.000 | -1032.32 | 56658.86 |
| 4231 | 1999.11.29 02:32 | buy | 2116 | 1.00 | 103.410 | 0.000 | 0.000 | ||
| 4232 | 1999.11.29 02:51 | buy | 2117 | 1.00 | 103.290 | 0.000 | 0.000 | ||
| 4233 | 1999.11.29 02:57 | buy | 2118 | 1.00 | 103.160 | 0.000 | 0.000 | ||
| 4234 | 1999.11.29 03:48 | close | 2116 | 1.00 | 103.530 | 0.000 | 0.000 | 115.91 | 56774.77 |
| 4235 | 1999.11.29 03:48 | close | 2117 | 1.00 | 103.530 | 0.000 | 0.000 | 231.82 | 57006.59 |
| 4236 | 1999.11.29 03:48 | close | 2118 | 1.00 | 103.530 | 0.000 | 0.000 | 357.38 | 57363.97 |
| 4237 | 1999.11.29 05:11 | buy | 2119 | 1.00 | 103.520 | 0.000 | 0.000 | ||
| 4238 | 1999.11.29 05:15 | close | 2119 | 1.00 | 103.540 | 0.000 | 0.000 | 19.32 | 57383.29 |
| 4239 | 1999.11.29 05:51 | buy | 2120 | 1.00 | 103.390 | 0.000 | 0.000 | ||
| 4240 | 1999.11.29 06:27 | buy | 2121 | 1.00 | 103.250 | 0.000 | 0.000 | ||
| 4241 | 1999.11.29 06:49 | close | 2120 | 1.00 | 103.440 | 0.000 | 0.000 | 48.34 | 57431.63 |
| 4242 | 1999.11.29 06:49 | close | 2121 | 1.00 | 103.440 | 0.000 | 0.000 | 183.68 | 57615.31 |
| 4243 | 1999.11.29 12:27 | sell | 2122 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 4244 | 1999.11.29 12:34 | close | 2122 | 1.00 | 102.160 | 0.000 | 0.000 | 97.89 | 57713.20 |
| 4245 | 1999.11.29 14:20 | sell | 2123 | 1.00 | 102.110 | 0.000 | 0.000 | ||
| 4246 | 1999.11.29 14:23 | close | 2123 | 1.00 | 101.940 | 0.000 | 0.000 | 166.76 | 57879.96 |
| 4247 | 1999.11.29 17:33 | sell | 2124 | 1.00 | 102.030 | 0.000 | 0.000 | ||
| 4248 | 1999.11.29 17:40 | close | 2124 | 1.00 | 101.980 | 0.000 | 0.000 | 49.03 | 57928.99 |
| 4249 | 1999.11.29 17:41 | sell | 2125 | 1.00 | 101.990 | 0.000 | 0.000 | ||
| 4250 | 1999.11.29 17:44 | sell | 2126 | 1.00 | 102.140 | 0.000 | 0.000 | ||
| 4251 | 1999.11.29 17:56 | sell | 2127 | 1.00 | 102.280 | 0.000 | 0.000 | ||
| 4252 | 1999.11.29 18:01 | sell | 2128 | 1.00 | 102.440 | 0.000 | 0.000 | ||
| 4253 | 1999.11.29 19:38 | close | 2125 | 1.00 | 102.170 | 0.000 | 0.000 | -176.18 | 57752.81 |
| 4254 | 1999.11.29 19:38 | close | 2126 | 1.00 | 102.170 | 0.000 | 0.000 | -29.36 | 57723.45 |
| 4255 | 1999.11.29 19:38 | close | 2127 | 1.00 | 102.170 | 0.000 | 0.000 | 107.66 | 57831.11 |
| 4256 | 1999.11.29 19:38 | close | 2128 | 1.00 | 102.170 | 0.000 | 0.000 | 264.27 | 58095.38 |
| 4257 | 1999.11.29 22:47 | sell | 2129 | 1.00 | 102.460 | 0.000 | 0.000 | ||
| 4258 | 1999.11.29 23:17 | sell | 2130 | 1.00 | 102.580 | 0.000 | 0.000 | ||
| 4259 | 1999.11.29 23:22 | sell | 2131 | 1.00 | 102.710 | 0.000 | 0.000 | ||
| 4260 | 1999.11.30 00:41 | sell | 2132 | 1.00 | 102.850 | 0.000 | 0.000 | ||
| 4261 | 1999.11.30 00:58 | close | 2129 | 1.00 | 102.550 | 0.000 | 0.000 | -89.78 | 58005.59 |
| 4262 | 1999.11.30 00:58 | close | 2130 | 1.00 | 102.550 | 0.000 | 0.000 | 27.23 | 58032.82 |
| 4263 | 1999.11.30 00:58 | close | 2131 | 1.00 | 102.550 | 0.000 | 0.000 | 154.00 | 58186.81 |
| 4264 | 1999.11.30 00:58 | close | 2132 | 1.00 | 102.550 | 0.000 | 0.000 | 292.54 | 58479.35 |
| 4265 | 1999.11.30 00:58 | buy | 2133 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 4266 | 1999.11.30 01:01 | close | 2133 | 1.00 | 102.650 | 0.000 | 0.000 | 97.42 | 58576.77 |
| 4267 | 1999.11.30 04:17 | sell | 2134 | 1.00 | 102.150 | 0.000 | 0.000 | ||
| 4268 | 1999.11.30 04:20 | close | 2134 | 1.00 | 101.990 | 0.000 | 0.000 | 156.88 | 58733.65 |
| 4269 | 1999.11.30 07:30 | sell | 2135 | 1.00 | 102.370 | 0.000 | 0.000 | ||
| 4270 | 1999.11.30 07:37 | sell | 2136 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 4271 | 1999.11.30 07:40 | sell | 2137 | 1.00 | 102.700 | 0.000 | 0.000 | ||
| 4272 | 1999.11.30 07:46 | close | 2135 | 1.00 | 102.400 | 0.000 | 0.000 | -29.30 | 58704.35 |
| 4273 | 1999.11.30 07:46 | close | 2136 | 1.00 | 102.400 | 0.000 | 0.000 | 156.25 | 58860.60 |
| 4274 | 1999.11.30 07:46 | close | 2137 | 1.00 | 102.400 | 0.000 | 0.000 | 292.97 | 59153.57 |
| 4275 | 1999.11.30 07:58 | sell | 2138 | 1.00 | 102.720 | 0.000 | 0.000 | ||
| 4276 | 1999.11.30 08:04 | close | 2138 | 1.00 | 102.570 | 0.000 | 0.000 | 146.24 | 59299.81 |
| 4277 | 1999.11.30 11:06 | sell | 2139 | 1.00 | 102.080 | 0.000 | 0.000 | ||
| 4278 | 1999.11.30 11:07 | sell | 2140 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 4279 | 1999.11.30 11:11 | close | 2139 | 1.00 | 102.210 | 0.000 | 0.000 | -127.19 | 59172.62 |
| 4280 | 1999.11.30 11:11 | close | 2140 | 1.00 | 102.210 | 0.000 | 0.000 | 205.46 | 59378.08 |
| 4281 | 1999.11.30 11:12 | sell | 2141 | 1.00 | 102.150 | 0.000 | 0.000 | ||
| 4282 | 1999.11.30 11:15 | close | 2141 | 1.00 | 102.060 | 0.000 | 0.000 | 88.18 | 59466.26 |
| 4283 | 1999.11.30 11:16 | sell | 2142 | 1.00 | 102.170 | 0.000 | 0.000 | ||
| 4284 | 1999.11.30 11:23 | sell | 2143 | 1.00 | 102.350 | 0.000 | 0.000 | ||
| 4285 | 1999.11.30 11:25 | close | 2142 | 1.00 | 102.210 | 0.000 | 0.000 | -39.14 | 59427.12 |
| 4286 | 1999.11.30 11:25 | close | 2143 | 1.00 | 102.210 | 0.000 | 0.000 | 136.97 | 59564.09 |
| 4287 | 1999.11.30 11:25 | sell | 2144 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4288 | 1999.11.30 11:26 | close | 2144 | 1.00 | 102.170 | 0.000 | 0.000 | 29.36 | 59593.45 |
| 4289 | 1999.11.30 11:26 | sell | 2145 | 1.00 | 102.160 | 0.000 | 0.000 | ||
| 4290 | 1999.11.30 11:29 | close | 2145 | 1.00 | 102.120 | 0.000 | 0.000 | 39.17 | 59632.62 |
| 4291 | 1999.11.30 14:48 | sell | 2146 | 1.00 | 102.080 | 0.000 | 0.000 | ||
| 4292 | 1999.11.30 14:59 | close | 2146 | 1.00 | 101.960 | 0.000 | 0.000 | 117.69 | 59750.31 |
| 4293 | 1999.11.30 15:48 | sell | 2147 | 1.00 | 102.080 | 0.000 | 0.000 | ||
| 4294 | 1999.11.30 15:55 | close | 2147 | 1.00 | 102.020 | 0.000 | 0.000 | 58.81 | 59809.12 |
| 4295 | 1999.11.30 16:53 | sell | 2148 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4296 | 1999.11.30 16:57 | close | 2148 | 1.00 | 102.070 | 0.000 | 0.000 | 127.36 | 59936.48 |
| 4297 | 1999.11.30 17:03 | sell | 2149 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 4298 | 1999.11.30 17:05 | close | 2149 | 1.00 | 102.250 | 0.000 | 0.000 | 58.68 | 59995.16 |
| 4299 | 1999.11.30 17:06 | sell | 2150 | 1.00 | 102.270 | 0.000 | 0.000 | ||
| 4300 | 1999.11.30 17:13 | close | 2150 | 1.00 | 102.150 | 0.000 | 0.000 | 117.47 | 60112.63 |
| 4301 | 1999.11.30 21:02 | sell | 2151 | 1.00 | 101.960 | 0.000 | 0.000 | ||
| 4302 | 1999.11.30 21:12 | close | 2151 | 1.00 | 101.900 | 0.000 | 0.000 | 58.88 | 60171.51 |
| 4303 | 1999.11.30 21:16 | sell | 2152 | 1.00 | 101.900 | 0.000 | 0.000 | ||
| 4304 | 1999.11.30 21:37 | sell | 2153 | 1.00 | 102.050 | 0.000 | 0.000 | ||
| 4305 | 1999.11.30 22:06 | sell | 2154 | 1.00 | 102.170 | 0.000 | 0.000 | ||
| 4306 | 1999.11.30 22:38 | close | 2152 | 1.00 | 101.660 | 0.000 | 0.000 | 236.08 | 60407.59 |
| 4307 | 1999.11.30 22:38 | close | 2153 | 1.00 | 101.660 | 0.000 | 0.000 | 383.63 | 60791.22 |
| 4308 | 1999.11.30 22:38 | close | 2154 | 1.00 | 101.660 | 0.000 | 0.000 | 501.67 | 61292.89 |
| 4309 | 1999.12.01 01:10 | sell | 2155 | 1.00 | 102.300 | 0.000 | 0.000 | ||
| 4310 | 1999.12.01 01:20 | close | 2155 | 1.00 | 102.160 | 0.000 | 0.000 | 137.04 | 61429.93 |
| 4311 | 1999.12.01 06:27 | sell | 2156 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 4312 | 1999.12.01 06:58 | close | 2156 | 1.00 | 102.150 | 0.000 | 0.000 | 107.68 | 61537.61 |
| 4313 | 1999.12.01 08:50 | sell | 2157 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4314 | 1999.12.01 08:56 | close | 2157 | 1.00 | 102.120 | 0.000 | 0.000 | 78.34 | 61615.95 |
| 4315 | 1999.12.01 09:10 | sell | 2158 | 1.00 | 102.220 | 0.000 | 0.000 | ||
| 4316 | 1999.12.01 09:19 | close | 2158 | 1.00 | 102.200 | 0.000 | 0.000 | 19.57 | 61635.52 |
| 4317 | 1999.12.01 09:23 | sell | 2159 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 4318 | 1999.12.01 09:30 | close | 2159 | 1.00 | 102.240 | 0.000 | 0.000 | 19.56 | 61655.08 |
| 4319 | 1999.12.01 23:02 | buy | 2160 | 1.00 | 102.660 | 0.000 | 0.000 | ||
| 4320 | 1999.12.02 00:32 | close | 2160 | 1.00 | 102.750 | 0.000 | 0.000 | 87.88 | 61742.97 |
| 4321 | 1999.12.02 00:32 | sell | 2161 | 1.00 | 102.750 | 0.000 | 0.000 | ||
| 4322 | 1999.12.02 00:35 | close | 2161 | 1.00 | 102.640 | 0.000 | 0.000 | 107.17 | 61850.14 |
| 4323 | 1999.12.02 00:49 | buy | 2162 | 1.00 | 102.600 | 0.000 | 0.000 | ||
| 4324 | 1999.12.02 00:55 | close | 2162 | 1.00 | 102.620 | 0.000 | 0.000 | 19.49 | 61869.63 |
| 4325 | 1999.12.02 23:02 | buy | 2163 | 1.00 | 102.700 | 0.000 | 0.000 | ||
| 4326 | 1999.12.02 23:22 | close | 2163 | 1.00 | 102.760 | 0.000 | 0.000 | 58.39 | 61928.02 |
| 4327 | 1999.12.03 00:28 | buy | 2164 | 1.00 | 102.680 | 0.000 | 0.000 | ||
| 4328 | 1999.12.03 00:32 | close | 2164 | 1.00 | 102.720 | 0.000 | 0.000 | 38.94 | 61966.96 |
| 4329 | 1999.12.03 00:42 | buy | 2165 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 4330 | 1999.12.03 00:43 | close | 2165 | 1.00 | 102.700 | 0.000 | 0.000 | 29.21 | 61996.17 |
| 4331 | 1999.12.03 00:43 | buy | 2166 | 1.00 | 102.710 | 0.000 | 0.000 | ||
| 4332 | 1999.12.03 00:51 | buy | 2167 | 1.00 | 102.590 | 0.000 | 0.000 | ||
| 4333 | 1999.12.03 01:04 | buy | 2168 | 1.00 | 102.450 | 0.000 | 0.000 | ||
| 4334 | 1999.12.03 01:18 | close | 2166 | 1.00 | 102.620 | 0.000 | 0.000 | -87.70 | 61908.47 |
| 4335 | 1999.12.03 01:18 | close | 2167 | 1.00 | 102.620 | 0.000 | 0.000 | 29.23 | 61937.70 |
| 4336 | 1999.12.03 01:18 | close | 2168 | 1.00 | 102.620 | 0.000 | 0.000 | 165.66 | 62103.36 |
| 4337 | 1999.12.03 23:24 | buy | 2169 | 1.00 | 102.680 | 0.000 | 0.000 | ||
| 4338 | 1999.12.03 23:43 | close | 2169 | 1.00 | 102.790 | 0.000 | 0.000 | 107.01 | 62210.37 |
| 4339 | 1999.12.06 00:08 | buy | 2170 | 1.00 | 102.620 | 0.000 | 0.000 | ||
| 4340 | 1999.12.06 00:18 | close | 2170 | 1.00 | 102.650 | 0.000 | 0.000 | 29.23 | 62239.60 |
| 4341 | 1999.12.06 00:53 | sell | 2171 | 1.00 | 102.920 | 0.000 | 0.000 | ||
| 4342 | 1999.12.06 00:54 | sell | 2172 | 1.00 | 103.140 | 0.000 | 0.000 | ||
| 4343 | 1999.12.06 01:08 | close | 2171 | 1.00 | 103.000 | 0.000 | 0.000 | -77.67 | 62161.93 |
| 4344 | 1999.12.06 01:08 | close | 2172 | 1.00 | 103.000 | 0.000 | 0.000 | 135.92 | 62297.85 |
| 4345 | 1999.12.06 15:31 | buy | 2173 | 1.00 | 102.760 | 0.000 | 0.000 | ||
| 4346 | 1999.12.06 15:35 | close | 2173 | 1.00 | 102.870 | 0.000 | 0.000 | 106.93 | 62404.78 |
| 4347 | 1999.12.06 17:46 | buy | 2174 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 4348 | 1999.12.06 17:53 | close | 2174 | 1.00 | 103.110 | 0.000 | 0.000 | 19.40 | 62424.18 |
| 4349 | 1999.12.06 17:56 | buy | 2175 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 4350 | 1999.12.06 18:00 | close | 2175 | 1.00 | 103.120 | 0.000 | 0.000 | 29.09 | 62453.27 |
| 4351 | 1999.12.06 18:14 | buy | 2176 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 4352 | 1999.12.06 18:15 | close | 2176 | 1.00 | 103.090 | 0.000 | 0.000 | 19.40 | 62472.67 |
| 4353 | 1999.12.06 20:22 | buy | 2177 | 1.00 | 103.130 | 0.000 | 0.000 | ||
| 4354 | 1999.12.06 20:24 | close | 2177 | 1.00 | 103.170 | 0.000 | 0.000 | 38.77 | 62511.44 |
| 4355 | 1999.12.07 00:05 | buy | 2178 | 1.00 | 102.860 | 0.000 | 0.000 | ||
| 4356 | 1999.12.07 00:30 | buy | 2179 | 1.00 | 102.740 | 0.000 | 0.000 | ||
| 4357 | 1999.12.07 01:11 | close | 2178 | 1.00 | 102.830 | 0.000 | 0.000 | -29.17 | 62482.27 |
| 4358 | 1999.12.07 01:11 | close | 2179 | 1.00 | 102.830 | 0.000 | 0.000 | 87.52 | 62569.79 |
| 4359 | 1999.12.07 19:21 | sell | 2180 | 1.00 | 102.330 | 0.000 | 0.000 | ||
| 4360 | 1999.12.07 21:13 | close | 2180 | 1.00 | 102.310 | 0.000 | 0.000 | 19.55 | 62589.34 |
| 4361 | 1999.12.07 23:30 | sell | 2181 | 1.00 | 102.390 | 0.000 | 0.000 | ||
| 4362 | 1999.12.08 00:24 | sell | 2182 | 1.00 | 102.510 | 0.000 | 0.000 | ||
| 4363 | 1999.12.08 00:58 | close | 2181 | 1.00 | 102.430 | 0.000 | 0.000 | -41.07 | 62548.26 |
| 4364 | 1999.12.08 00:58 | close | 2182 | 1.00 | 102.430 | 0.000 | 0.000 | 78.10 | 62626.36 |
| 4365 | 1999.12.08 17:48 | buy | 2183 | 1.00 | 103.040 | 0.000 | 0.000 | ||
| 4366 | 1999.12.08 18:07 | buy | 2184 | 1.00 | 102.900 | 0.000 | 0.000 | ||
| 4367 | 1999.12.08 22:05 | close | 2183 | 1.00 | 102.990 | 0.000 | 0.000 | -48.55 | 62577.81 |
| 4368 | 1999.12.08 22:05 | close | 2184 | 1.00 | 102.990 | 0.000 | 0.000 | 87.39 | 62665.20 |
| 4369 | 1999.12.08 23:26 | buy | 2185 | 1.00 | 102.890 | 0.000 | 0.000 | ||
| 4370 | 1999.12.08 23:57 | close | 2185 | 1.00 | 102.910 | 0.000 | 0.000 | 19.43 | 62684.63 |
| 4371 | 1999.12.09 00:48 | sell | 2186 | 1.00 | 103.020 | 0.000 | 0.000 | ||
| 4372 | 1999.12.09 00:57 | close | 2186 | 1.00 | 102.970 | 0.000 | 0.000 | 48.56 | 62733.19 |
| 4373 | 1999.12.09 15:55 | sell | 2187 | 1.00 | 102.600 | 0.000 | 0.000 | ||
| 4374 | 1999.12.09 16:25 | sell | 2188 | 1.00 | 102.730 | 0.000 | 0.000 | ||
| 4375 | 1999.12.09 17:04 | sell | 2189 | 1.00 | 102.870 | 0.000 | 0.000 | ||
| 4376 | 1999.12.09 17:35 | close | 2187 | 1.00 | 102.640 | 0.000 | 0.000 | -38.97 | 62694.22 |
| 4377 | 1999.12.09 17:35 | close | 2188 | 1.00 | 102.640 | 0.000 | 0.000 | 87.69 | 62781.91 |
| 4378 | 1999.12.09 17:35 | close | 2189 | 1.00 | 102.640 | 0.000 | 0.000 | 224.08 | 63005.99 |
| 4379 | 1999.12.09 19:22 | sell | 2190 | 1.00 | 102.590 | 0.000 | 0.000 | ||
| 4380 | 1999.12.09 20:07 | close | 2190 | 1.00 | 102.570 | 0.000 | 0.000 | 19.50 | 63025.49 |
| 4381 | 1999.12.10 00:20 | sell | 2191 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 4382 | 1999.12.10 01:06 | close | 2191 | 1.00 | 102.490 | 0.000 | 0.000 | 48.79 | 63074.28 |
| 4383 | 1999.12.10 11:47 | sell | 2192 | 1.00 | 102.340 | 0.000 | 0.000 | ||
| 4384 | 1999.12.10 11:55 | close | 2192 | 1.00 | 102.310 | 0.000 | 0.000 | 29.32 | 63103.60 |
| 4385 | 1999.12.10 23:34 | buy | 2193 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4386 | 1999.12.13 00:17 | close | 2193 | 1.00 | 102.370 | 0.000 | 0.000 | 166.16 | 63269.76 |
| 4387 | 1999.12.13 00:58 | sell | 2194 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 4388 | 1999.12.13 01:26 | sell | 2195 | 1.00 | 102.750 | 0.000 | 0.000 | ||
| 4389 | 1999.12.13 02:16 | close | 2194 | 1.00 | 102.560 | 0.000 | 0.000 | 0.00 | 63269.76 |
| 4390 | 1999.12.13 02:16 | close | 2195 | 1.00 | 102.560 | 0.000 | 0.000 | 185.26 | 63455.02 |
| 4391 | 1999.12.13 02:16 | buy | 2196 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 4392 | 1999.12.13 02:23 | close | 2196 | 1.00 | 102.600 | 0.000 | 0.000 | 38.99 | 63494.01 |
| 4393 | 1999.12.13 02:29 | buy | 2197 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 4394 | 1999.12.13 02:31 | buy | 2198 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 4395 | 1999.12.13 07:02 | close | 2197 | 1.00 | 102.520 | 0.000 | 0.000 | -39.02 | 63454.99 |
| 4396 | 1999.12.13 07:02 | close | 2198 | 1.00 | 102.520 | 0.000 | 0.000 | 97.54 | 63552.53 |
| 4397 | 1999.12.13 23:06 | buy | 2199 | 1.00 | 103.110 | 0.000 | 0.000 | ||
| 4398 | 1999.12.14 01:15 | buy | 2200 | 1.00 | 102.930 | 0.000 | 0.000 | ||
| 4399 | 1999.12.14 02:58 | close | 2199 | 1.00 | 103.050 | 0.000 | 0.000 | -58.12 | 63494.40 |
| 4400 | 1999.12.14 02:58 | close | 2200 | 1.00 | 103.050 | 0.000 | 0.000 | 116.45 | 63610.85 |
| 4401 | 1999.12.14 14:48 | buy | 2201 | 1.00 | 103.560 | 0.000 | 0.000 | ||
| 4402 | 1999.12.14 14:52 | buy | 2202 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 4403 | 1999.12.14 15:16 | close | 2201 | 1.00 | 103.520 | 0.000 | 0.000 | -38.64 | 63572.21 |
| 4404 | 1999.12.14 15:16 | close | 2202 | 1.00 | 103.520 | 0.000 | 0.000 | 86.94 | 63659.15 |
| 4405 | 1999.12.14 23:24 | sell | 2203 | 1.00 | 103.540 | 0.000 | 0.000 | ||
| 4406 | 1999.12.15 00:05 | close | 2203 | 1.00 | 103.520 | 0.000 | 0.000 | 17.30 | 63676.45 |
| 4407 | 1999.12.15 00:21 | buy | 2204 | 1.00 | 103.470 | 0.000 | 0.000 | ||
| 4408 | 1999.12.15 01:01 | buy | 2205 | 1.00 | 103.340 | 0.000 | 0.000 | ||
| 4409 | 1999.12.15 01:07 | close | 2204 | 1.00 | 103.440 | 0.000 | 0.000 | -29.00 | 63647.45 |
| 4410 | 1999.12.15 01:07 | close | 2205 | 1.00 | 103.440 | 0.000 | 0.000 | 96.67 | 63744.12 |
| 4411 | 1999.12.15 23:07 | buy | 2206 | 1.00 | 103.710 | 0.000 | 0.000 | ||
| 4412 | 1999.12.16 00:16 | buy | 2207 | 1.00 | 103.580 | 0.000 | 0.000 | ||
| 4413 | 1999.12.16 01:55 | buy | 2208 | 1.00 | 103.450 | 0.000 | 0.000 | ||
| 4414 | 1999.12.16 04:40 | close | 2206 | 1.00 | 103.620 | 0.000 | 0.000 | -86.57 | 63657.55 |
| 4415 | 1999.12.16 04:40 | close | 2207 | 1.00 | 103.620 | 0.000 | 0.000 | 38.60 | 63696.15 |
| 4416 | 1999.12.16 04:40 | close | 2208 | 1.00 | 103.620 | 0.000 | 0.000 | 164.06 | 63860.21 |
| 4417 | 1999.12.16 09:29 | sell | 2209 | 1.00 | 102.960 | 0.000 | 0.000 | ||
| 4418 | 1999.12.16 09:33 | close | 2209 | 1.00 | 102.850 | 0.000 | 0.000 | 106.95 | 63967.16 |
| 4419 | 1999.12.16 10:41 | sell | 2210 | 1.00 | 103.000 | 0.000 | 0.000 | ||
| 4420 | 1999.12.16 10:42 | close | 2210 | 1.00 | 102.950 | 0.000 | 0.000 | 48.57 | 64015.73 |
| 4421 | 1999.12.16 10:43 | sell | 2211 | 1.00 | 103.020 | 0.000 | 0.000 | ||
| 4422 | 1999.12.16 11:10 | close | 2211 | 1.00 | 102.990 | 0.000 | 0.000 | 29.13 | 64044.86 |
| 4423 | 1999.12.16 23:01 | buy | 2212 | 1.00 | 103.130 | 0.000 | 0.000 | ||
| 4424 | 1999.12.17 02:49 | close | 2212 | 1.00 | 103.150 | 0.000 | 0.000 | 19.49 | 64064.35 |
| 4425 | 1999.12.17 23:04 | sell | 2213 | 1.00 | 103.240 | 0.000 | 0.000 | ||
| 4426 | 1999.12.20 00:29 | close | 2213 | 1.00 | 103.150 | 0.000 | 0.000 | 85.23 | 64149.57 |
| 4427 | 1999.12.21 23:05 | buy | 2214 | 1.00 | 102.070 | 0.000 | 0.000 | ||
| 4428 | 1999.12.21 23:11 | close | 2214 | 1.00 | 102.100 | 0.000 | 0.000 | 29.38 | 64178.95 |
| 4429 | 1999.12.21 23:52 | sell | 2215 | 1.00 | 102.170 | 0.000 | 0.000 | ||
| 4430 | 1999.12.21 23:55 | close | 2215 | 1.00 | 102.150 | 0.000 | 0.000 | 19.58 | 64198.53 |
| 4431 | 1999.12.22 00:11 | sell | 2216 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 4432 | 1999.12.22 01:18 | sell | 2217 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 4433 | 1999.12.22 03:24 | close | 2216 | 1.00 | 102.220 | 0.000 | 0.000 | -29.35 | 64169.18 |
| 4434 | 1999.12.22 03:24 | close | 2217 | 1.00 | 102.220 | 0.000 | 0.000 | 88.05 | 64257.23 |
| 4435 | 1999.12.22 16:17 | sell | 2218 | 1.00 | 101.600 | 0.000 | 0.000 | ||
| 4436 | 1999.12.22 16:18 | close | 2218 | 1.00 | 101.540 | 0.000 | 0.000 | 59.09 | 64316.32 |
| 4437 | 1999.12.22 16:20 | sell | 2219 | 1.00 | 101.620 | 0.000 | 0.000 | ||
| 4438 | 1999.12.22 16:22 | close | 2219 | 1.00 | 101.590 | 0.000 | 0.000 | 29.53 | 64345.85 |
| 4439 | 1999.12.22 16:22 | sell | 2220 | 1.00 | 101.580 | 0.000 | 0.000 | ||
| 4440 | 1999.12.22 16:26 | close | 2220 | 1.00 | 101.550 | 0.000 | 0.000 | 29.54 | 64375.39 |
| 4441 | 1999.12.22 16:52 | sell | 2221 | 1.00 | 101.570 | 0.000 | 0.000 | ||
| 4442 | 1999.12.22 17:10 | close | 2221 | 1.00 | 101.510 | 0.000 | 0.000 | 59.11 | 64434.50 |
| 4443 | 1999.12.22 18:26 | sell | 2222 | 1.00 | 101.550 | 0.000 | 0.000 | ||
| 4444 | 1999.12.22 18:33 | close | 2222 | 1.00 | 101.530 | 0.000 | 0.000 | 19.70 | 64454.20 |
| 4445 | 1999.12.22 18:33 | sell | 2223 | 1.00 | 101.520 | 0.000 | 0.000 | ||
| 4446 | 1999.12.22 18:39 | close | 2223 | 1.00 | 101.490 | 0.000 | 0.000 | 29.56 | 64483.76 |
| 4447 | 1999.12.22 19:59 | sell | 2224 | 1.00 | 101.500 | 0.000 | 0.000 | ||
| 4448 | 1999.12.22 20:02 | close | 2224 | 1.00 | 101.470 | 0.000 | 0.000 | 29.57 | 64513.33 |
| 4449 | 1999.12.22 20:07 | sell | 2225 | 1.00 | 101.500 | 0.000 | 0.000 | ||
| 4450 | 1999.12.22 20:55 | sell | 2226 | 1.00 | 101.640 | 0.000 | 0.000 | ||
| 4451 | 1999.12.22 23:14 | buy | 2227 | 1.00 | 101.610 | 0.000 | 0.000 | ||
| 4452 | 1999.12.23 06:03 | close | 2225 | 1.00 | 101.470 | 0.000 | 0.000 | 23.50 | 64536.83 |
| 4453 | 1999.12.23 06:03 | close | 2226 | 1.00 | 101.470 | 0.000 | 0.000 | 161.47 | 64698.30 |
| 4454 | 1999.12.23 06:03 | buy | 2228 | 1.00 | 101.470 | 0.000 | 0.000 | ||
| 4455 | 1999.12.23 09:44 | buy | 2229 | 1.00 | 101.350 | 0.000 | 0.000 | ||
| 4456 | 1999.12.23 11:13 | close | 2227 | 1.00 | 101.500 | 0.000 | 0.000 | -108.08 | 64590.22 |
| 4457 | 1999.12.23 11:13 | close | 2228 | 1.00 | 101.500 | 0.000 | 0.000 | 29.56 | 64619.78 |
| 4458 | 1999.12.23 11:13 | close | 2229 | 1.00 | 101.500 | 0.000 | 0.000 | 147.78 | 64767.56 |
| 4459 | 1999.12.23 22:09 | buy | 2230 | 1.00 | 102.140 | 0.000 | 0.000 | ||
| 4460 | 1999.12.24 00:54 | buy | 2231 | 1.00 | 102.020 | 0.000 | 0.000 | ||
| 4461 | 1999.12.24 01:00 | buy | 2232 | 1.00 | 101.890 | 0.000 | 0.000 | ||
| 4462 | 1999.12.24 03:12 | close | 2230 | 1.00 | 102.270 | 0.000 | 0.000 | 127.21 | 64894.77 |
| 4463 | 1999.12.24 03:12 | close | 2231 | 1.00 | 102.270 | 0.000 | 0.000 | 244.45 | 65139.22 |
| 4464 | 1999.12.24 03:12 | close | 2232 | 1.00 | 102.270 | 0.000 | 0.000 | 371.57 | 65510.79 |
| 4465 | 1999.12.24 07:47 | buy | 2233 | 1.00 | 102.740 | 0.000 | 0.000 | ||
| 4466 | 1999.12.24 08:51 | buy | 2234 | 1.00 | 102.620 | 0.000 | 0.000 | ||
| 4467 | 1999.12.24 09:15 | close | 2233 | 1.00 | 102.920 | 0.000 | 0.000 | 174.89 | 65685.68 |
| 4468 | 1999.12.24 09:15 | close | 2234 | 1.00 | 102.920 | 0.000 | 0.000 | 291.49 | 65977.17 |
| 4469 | 1999.12.27 00:12 | buy | 2235 | 1.00 | 102.790 | 0.000 | 0.000 | ||
| 4470 | 1999.12.27 00:26 | close | 2235 | 1.00 | 102.870 | 0.000 | 0.000 | 77.77 | 66054.94 |
| 4471 | 1999.12.27 17:42 | sell | 2236 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4472 | 1999.12.27 17:48 | close | 2236 | 1.00 | 102.110 | 0.000 | 0.000 | 88.14 | 66143.08 |
| 4473 | 1999.12.27 23:25 | sell | 2237 | 1.00 | 102.280 | 0.000 | 0.000 | ||
| 4474 | 1999.12.27 23:42 | buy | 2238 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 4475 | 1999.12.27 23:46 | close | 2238 | 1.00 | 102.240 | 0.000 | 0.000 | 39.12 | 66182.20 |
| 4476 | 1999.12.27 23:51 | close | 2237 | 1.00 | 102.260 | 0.000 | 0.000 | 19.56 | 66201.76 |
| 4477 | 1999.12.28 00:24 | sell | 2239 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 4478 | 1999.12.28 00:26 | close | 2239 | 1.00 | 102.290 | 0.000 | 0.000 | 19.55 | 66221.31 |
| 4479 | 1999.12.28 00:29 | sell | 2240 | 1.00 | 102.320 | 0.000 | 0.000 | ||
| 4480 | 1999.12.28 01:05 | sell | 2241 | 1.00 | 102.440 | 0.000 | 0.000 | ||
| 4481 | 1999.12.28 01:36 | close | 2240 | 1.00 | 102.350 | 0.000 | 0.000 | -29.31 | 66192.00 |
| 4482 | 1999.12.28 01:36 | close | 2241 | 1.00 | 102.350 | 0.000 | 0.000 | 87.93 | 66279.93 |
| 4483 | 1999.12.28 23:00 | sell | 2242 | 1.00 | 102.490 | 0.000 | 0.000 | ||
| 4484 | 1999.12.28 23:16 | close | 2242 | 1.00 | 102.410 | 0.000 | 0.000 | 78.12 | 66358.05 |
| 4485 | 1999.12.29 00:36 | sell | 2243 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 4486 | 1999.12.29 00:39 | close | 2243 | 1.00 | 102.370 | 0.000 | 0.000 | 29.31 | 66387.36 |
| 4487 | 1999.12.29 00:41 | buy | 2244 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 4488 | 1999.12.29 00:44 | sell | 2245 | 1.00 | 102.380 | 0.000 | 0.000 | ||
| 4489 | 1999.12.29 00:49 | close | 2245 | 1.00 | 102.310 | 0.000 | 0.000 | 68.42 | 66455.78 |
| 4490 | 1999.12.29 01:21 | close | 2244 | 1.00 | 102.360 | 0.000 | 0.000 | 48.85 | 66504.63 |
| 4491 | 1999.12.29 23:10 | buy | 2246 | 1.00 | 102.140 | 0.000 | 0.000 | ||
| 4492 | 1999.12.30 00:34 | close | 2246 | 1.00 | 102.160 | 0.000 | 0.000 | 19.87 | 66524.50 |
| 4493 | 1999.12.30 23:41 | sell | 2247 | 1.00 | 102.570 | 0.000 | 0.000 | ||
| 4494 | 1999.12.31 00:17 | close | 2247 | 1.00 | 102.530 | 0.000 | 0.000 | 36.99 | 66561.48 |
| 4495 | 1999.12.31 00:46 | buy | 2248 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 4496 | 1999.12.31 01:33 | close | 2248 | 1.00 | 102.420 | 0.000 | 0.000 | 19.53 | 66581.01 |
| 4497 | 2000.01.03 00:10 | buy | 2249 | 1.00 | 102.130 | 0.000 | 0.000 | ||
| 4498 | 2000.01.03 00:21 | close | 2249 | 1.00 | 102.160 | 0.000 | 0.000 | 29.37 | 66610.38 |
| 4499 | 2000.01.03 09:58 | sell | 2250 | 1.00 | 101.740 | 0.000 | 0.000 | ||
| 4500 | 2000.01.03 10:05 | close | 2250 | 1.00 | 101.720 | 0.000 | 0.000 | 19.66 | 66630.04 |
| 4501 | 2000.01.03 15:49 | sell | 2251 | 1.00 | 101.640 | 0.000 | 0.000 | ||
| 4502 | 2000.01.03 16:17 | sell | 2252 | 1.00 | 101.780 | 0.000 | 0.000 | ||
| 4503 | 2000.01.03 16:28 | close | 2251 | 1.00 | 101.600 | 0.000 | 0.000 | 39.37 | 66669.41 |
| 4504 | 2000.01.03 16:28 | close | 2252 | 1.00 | 101.600 | 0.000 | 0.000 | 177.17 | 66846.58 |
| 4505 | 2000.01.03 23:06 | buy | 2253 | 1.00 | 101.450 | 0.000 | 0.000 | ||
| 4506 | 2000.01.03 23:17 | close | 2253 | 1.00 | 101.560 | 0.000 | 0.000 | 108.31 | 66954.89 |
| 4507 | 2000.01.03 23:36 | sell | 2254 | 1.00 | 101.570 | 0.000 | 0.000 | ||
| 4508 | 2000.01.03 23:43 | sell | 2255 | 1.00 | 101.700 | 0.000 | 0.000 | ||
| 4509 | 2000.01.03 23:47 | close | 2254 | 1.00 | 101.560 | 0.000 | 0.000 | 9.85 | 66964.74 |
| 4510 | 2000.01.03 23:47 | close | 2255 | 1.00 | 101.560 | 0.000 | 0.000 | 137.85 | 67102.59 |
| 4511 | 2000.01.03 23:51 | sell | 2256 | 1.00 | 101.720 | 0.000 | 0.000 | ||
| 4512 | 2000.01.03 23:58 | close | 2256 | 1.00 | 101.690 | 0.000 | 0.000 | 29.50 | 67132.09 |
| 4513 | 2000.01.04 09:48 | buy | 2257 | 1.00 | 102.740 | 0.000 | 0.000 | ||
| 4514 | 2000.01.04 10:16 | close | 2257 | 1.00 | 102.780 | 0.000 | 0.000 | 38.92 | 67171.01 |
| 4515 | 2000.01.04 10:28 | buy | 2258 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 4516 | 2000.01.04 10:38 | close | 2258 | 1.00 | 102.780 | 0.000 | 0.000 | 126.48 | 67297.49 |
| 4517 | 2000.01.04 11:35 | buy | 2259 | 1.00 | 102.660 | 0.000 | 0.000 | ||
| 4518 | 2000.01.04 11:43 | close | 2259 | 1.00 | 102.680 | 0.000 | 0.000 | 19.48 | 67316.97 |
| 4519 | 2000.01.04 11:44 | buy | 2260 | 1.00 | 102.640 | 0.000 | 0.000 | ||
| 4520 | 2000.01.04 11:58 | close | 2260 | 1.00 | 102.740 | 0.000 | 0.000 | 97.33 | 67414.30 |
| 4521 | 2000.01.04 19:20 | buy | 2261 | 1.00 | 103.050 | 0.000 | 0.000 | ||
| 4522 | 2000.01.04 19:27 | close | 2261 | 1.00 | 103.070 | 0.000 | 0.000 | 19.40 | 67433.70 |
| 4523 | 2000.01.04 19:34 | buy | 2262 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 4524 | 2000.01.04 19:45 | close | 2262 | 1.00 | 103.100 | 0.000 | 0.000 | 38.80 | 67472.50 |
| 4525 | 2000.01.04 23:19 | buy | 2263 | 1.00 | 103.230 | 0.000 | 0.000 | ||
| 4526 | 2000.01.04 23:23 | close | 2263 | 1.00 | 103.260 | 0.000 | 0.000 | 29.05 | 67501.55 |
| 4527 | 2000.01.04 23:26 | buy | 2264 | 1.00 | 103.220 | 0.000 | 0.000 | ||
| 4528 | 2000.01.05 00:09 | buy | 2265 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 4529 | 2000.01.05 00:35 | close | 2264 | 1.00 | 103.180 | 0.000 | 0.000 | -38.67 | 67462.88 |
| 4530 | 2000.01.05 00:35 | close | 2265 | 1.00 | 103.180 | 0.000 | 0.000 | 87.23 | 67550.11 |
| 4531 | 2000.01.05 00:43 | sell | 2266 | 1.00 | 103.260 | 0.000 | 0.000 | ||
| 4532 | 2000.01.05 00:47 | close | 2266 | 1.00 | 103.210 | 0.000 | 0.000 | 48.44 | 67598.55 |
| 4533 | 2000.01.05 00:55 | sell | 2267 | 1.00 | 103.270 | 0.000 | 0.000 | ||
| 4534 | 2000.01.05 01:03 | close | 2267 | 1.00 | 103.170 | 0.000 | 0.000 | 96.93 | 67695.48 |
| 4535 | 2000.01.05 17:29 | buy | 2268 | 1.00 | 103.750 | 0.000 | 0.000 | ||
| 4536 | 2000.01.05 17:45 | close | 2268 | 1.00 | 103.810 | 0.000 | 0.000 | 57.80 | 67753.28 |
| 4537 | 2000.01.05 18:02 | buy | 2269 | 1.00 | 103.720 | 0.000 | 0.000 | ||
| 4538 | 2000.01.05 18:14 | close | 2269 | 1.00 | 103.770 | 0.000 | 0.000 | 48.18 | 67801.46 |
| 4539 | 2000.01.05 18:23 | buy | 2270 | 1.00 | 103.740 | 0.000 | 0.000 | ||
| 4540 | 2000.01.05 18:35 | close | 2270 | 1.00 | 103.770 | 0.000 | 0.000 | 28.91 | 67830.37 |
| 4541 | 2000.01.05 22:03 | buy | 2271 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 4542 | 2000.01.05 22:20 | close | 2271 | 1.00 | 104.310 | 0.000 | 0.000 | 19.17 | 67849.54 |
| 4543 | 2000.01.05 23:01 | buy | 2272 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 4544 | 2000.01.05 23:33 | buy | 2273 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 4545 | 2000.01.06 00:53 | buy | 2274 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 4546 | 2000.01.06 01:14 | close | 2272 | 1.00 | 104.220 | 0.000 | 0.000 | -28.50 | 67821.04 |
| 4547 | 2000.01.06 01:14 | close | 2273 | 1.00 | 104.220 | 0.000 | 0.000 | 86.65 | 67907.69 |
| 4548 | 2000.01.06 01:14 | close | 2274 | 1.00 | 104.220 | 0.000 | 0.000 | 201.50 | 68109.19 |
| 4549 | 2000.01.06 03:13 | buy | 2275 | 1.00 | 104.270 | 0.000 | 0.000 | ||
| 4550 | 2000.01.06 03:19 | close | 2275 | 1.00 | 104.330 | 0.000 | 0.000 | 57.51 | 68166.70 |
| 4551 | 2000.01.06 04:32 | buy | 2276 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 4552 | 2000.01.06 04:40 | close | 2276 | 1.00 | 104.280 | 0.000 | 0.000 | 67.13 | 68233.83 |
| 4553 | 2000.01.06 05:40 | buy | 2277 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 4554 | 2000.01.06 05:42 | close | 2277 | 1.00 | 104.250 | 0.000 | 0.000 | 38.37 | 68272.20 |
| 4555 | 2000.01.06 05:45 | buy | 2278 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 4556 | 2000.01.06 06:02 | close | 2278 | 1.00 | 104.330 | 0.000 | 0.000 | 95.85 | 68368.05 |
| 4557 | 2000.01.06 07:55 | buy | 2279 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 4558 | 2000.01.06 08:11 | close | 2279 | 1.00 | 104.320 | 0.000 | 0.000 | 38.34 | 68406.39 |
| 4559 | 2000.01.06 08:19 | buy | 2280 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 4560 | 2000.01.06 08:25 | close | 2280 | 1.00 | 104.340 | 0.000 | 0.000 | 47.92 | 68454.31 |
| 4561 | 2000.01.06 09:35 | buy | 2281 | 1.00 | 104.270 | 0.000 | 0.000 | ||
| 4562 | 2000.01.06 09:44 | close | 2281 | 1.00 | 104.310 | 0.000 | 0.000 | 38.35 | 68492.66 |
| 4563 | 2000.01.06 13:39 | buy | 2282 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 4564 | 2000.01.06 13:58 | buy | 2283 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 4565 | 2000.01.06 14:24 | close | 2282 | 1.00 | 104.780 | 0.000 | 0.000 | 28.63 | 68521.29 |
| 4566 | 2000.01.06 14:24 | close | 2283 | 1.00 | 104.780 | 0.000 | 0.000 | 143.16 | 68664.45 |
| 4567 | 2000.01.06 15:34 | buy | 2284 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 4568 | 2000.01.06 15:41 | close | 2284 | 1.00 | 104.800 | 0.000 | 0.000 | 57.25 | 68721.70 |
| 4569 | 2000.01.06 15:48 | buy | 2285 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 4570 | 2000.01.06 15:52 | close | 2285 | 1.00 | 104.790 | 0.000 | 0.000 | 47.71 | 68769.41 |
| 4571 | 2000.01.06 16:19 | buy | 2286 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 4572 | 2000.01.06 16:31 | close | 2286 | 1.00 | 104.750 | 0.000 | 0.000 | 19.09 | 68788.50 |
| 4573 | 2000.01.06 21:45 | buy | 2287 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 4574 | 2000.01.06 22:15 | buy | 2288 | 1.00 | 105.240 | 0.000 | 0.000 | ||
| 4575 | 2000.01.06 22:23 | close | 2287 | 1.00 | 105.320 | 0.000 | 0.000 | -37.98 | 68750.52 |
| 4576 | 2000.01.06 22:23 | close | 2288 | 1.00 | 105.320 | 0.000 | 0.000 | 75.96 | 68826.48 |
| 4577 | 2000.01.06 23:52 | sell | 2289 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 4578 | 2000.01.06 23:57 | close | 2289 | 1.00 | 105.290 | 0.000 | 0.000 | 28.49 | 68854.97 |
| 4579 | 2000.01.07 00:02 | sell | 2290 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 4580 | 2000.01.07 00:04 | close | 2290 | 1.00 | 105.260 | 0.000 | 0.000 | 57.00 | 68911.97 |
| 4581 | 2000.01.07 00:29 | buy | 2291 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 4582 | 2000.01.07 00:47 | close | 2291 | 1.00 | 105.230 | 0.000 | 0.000 | 47.51 | 68959.48 |
| 4583 | 2000.01.07 01:03 | buy | 2292 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 4584 | 2000.01.07 01:37 | close | 2292 | 1.00 | 105.220 | 0.000 | 0.000 | 66.53 | 69026.01 |
| 4585 | 2000.01.07 02:01 | buy | 2293 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 4586 | 2000.01.07 02:02 | close | 2293 | 1.00 | 105.410 | 0.000 | 0.000 | 341.52 | 69367.53 |
| 4587 | 2000.01.07 03:43 | buy | 2294 | 1.00 | 105.310 | 0.000 | 0.000 | ||
| 4588 | 2000.01.07 03:46 | close | 2294 | 1.00 | 105.330 | 0.000 | 0.000 | 18.99 | 69386.52 |
| 4589 | 2000.01.07 07:08 | buy | 2295 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 4590 | 2000.01.07 07:55 | close | 2295 | 1.00 | 105.330 | 0.000 | 0.000 | 47.47 | 69433.99 |
| 4591 | 2000.01.07 10:07 | buy | 2296 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 4592 | 2000.01.07 10:22 | buy | 2297 | 1.00 | 105.040 | 0.000 | 0.000 | ||
| 4593 | 2000.01.07 10:56 | buy | 2298 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 4594 | 2000.01.07 11:12 | close | 2296 | 1.00 | 105.140 | 0.000 | 0.000 | -76.09 | 69357.90 |
| 4595 | 2000.01.07 11:12 | close | 2297 | 1.00 | 105.140 | 0.000 | 0.000 | 95.11 | 69453.01 |
| 4596 | 2000.01.07 11:12 | close | 2298 | 1.00 | 105.140 | 0.000 | 0.000 | 209.24 | 69662.25 |
| 4597 | 2000.01.07 12:20 | buy | 2299 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 4598 | 2000.01.07 12:38 | close | 2299 | 1.00 | 105.080 | 0.000 | 0.000 | 76.13 | 69738.38 |
| 4599 | 2000.01.07 13:27 | buy | 2300 | 1.00 | 104.940 | 0.000 | 0.000 | ||
| 4600 | 2000.01.07 13:33 | close | 2300 | 1.00 | 105.000 | 0.000 | 0.000 | 57.14 | 69795.52 |
| 4601 | 2000.01.07 16:51 | buy | 2301 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 4602 | 2000.01.07 17:14 | buy | 2302 | 1.00 | 105.290 | 0.000 | 0.000 | ||
| 4603 | 2000.01.07 18:02 | buy | 2303 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 4604 | 2000.01.07 20:18 | close | 2301 | 1.00 | 105.310 | 0.000 | 0.000 | -113.95 | 69681.57 |
| 4605 | 2000.01.07 20:18 | close | 2302 | 1.00 | 105.310 | 0.000 | 0.000 | 18.99 | 69700.56 |
| 4606 | 2000.01.07 20:18 | close | 2303 | 1.00 | 105.310 | 0.000 | 0.000 | 151.93 | 69852.49 |
| 4607 | 2000.01.10 00:13 | buy | 2304 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 4608 | 2000.01.10 01:12 | close | 2304 | 1.00 | 105.180 | 0.000 | 0.000 | 38.03 | 69890.52 |
| 4609 | 2000.01.10 01:18 | buy | 2305 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 4610 | 2000.01.10 01:58 | buy | 2306 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 4611 | 2000.01.10 04:17 | close | 2305 | 1.00 | 105.010 | 0.000 | 0.000 | -47.61 | 69842.91 |
| 4612 | 2000.01.10 04:17 | close | 2306 | 1.00 | 105.010 | 0.000 | 0.000 | 85.71 | 69928.62 |
| 4613 | 2000.01.10 06:10 | buy | 2307 | 1.00 | 104.990 | 0.000 | 0.000 | ||
| 4614 | 2000.01.10 06:20 | close | 2307 | 1.00 | 105.040 | 0.000 | 0.000 | 47.60 | 69976.22 |
| 4615 | 2000.01.10 06:44 | buy | 2308 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 4616 | 2000.01.10 07:59 | buy | 2309 | 1.00 | 104.880 | 0.000 | 0.000 | ||
| 4617 | 2000.01.10 08:52 | close | 2308 | 1.00 | 104.970 | 0.000 | 0.000 | -28.58 | 69947.64 |
| 4618 | 2000.01.10 08:52 | close | 2309 | 1.00 | 104.970 | 0.000 | 0.000 | 85.74 | 70033.38 |
| 4619 | 2000.01.10 10:46 | sell | 2310 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 4620 | 2000.01.10 11:04 | close | 2310 | 1.00 | 104.480 | 0.000 | 0.000 | 28.71 | 70062.09 |
| 4621 | 2000.01.10 11:12 | sell | 2311 | 1.00 | 104.560 | 0.000 | 0.000 | ||
| 4622 | 2000.01.10 11:16 | close | 2311 | 1.00 | 104.540 | 0.000 | 0.000 | 19.13 | 70081.22 |
| 4623 | 2000.01.10 11:46 | sell | 2312 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 4624 | 2000.01.10 11:47 | close | 2312 | 1.00 | 104.580 | 0.000 | 0.000 | 19.12 | 70100.34 |
| 4625 | 2000.01.10 16:15 | buy | 2313 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 4626 | 2000.01.10 16:21 | close | 2313 | 1.00 | 105.250 | 0.000 | 0.000 | 95.01 | 70195.35 |
| 4627 | 2000.01.10 18:13 | buy | 2314 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 4628 | 2000.01.10 18:27 | buy | 2315 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 4629 | 2000.01.10 19:25 | close | 2314 | 1.00 | 105.220 | 0.000 | 0.000 | -38.02 | 70157.33 |
| 4630 | 2000.01.10 19:25 | close | 2315 | 1.00 | 105.220 | 0.000 | 0.000 | 85.54 | 70242.87 |
| 4631 | 2000.01.10 20:53 | buy | 2316 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 4632 | 2000.01.10 21:18 | close | 2316 | 1.00 | 105.210 | 0.000 | 0.000 | 76.04 | 70318.91 |
| 4633 | 2000.01.11 00:48 | buy | 2317 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 4634 | 2000.01.11 00:56 | close | 2317 | 1.00 | 105.180 | 0.000 | 0.000 | 38.03 | 70356.94 |
| 4635 | 2000.01.11 00:58 | sell | 2318 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 4636 | 2000.01.11 01:05 | sell | 2319 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 4637 | 2000.01.11 02:01 | close | 2318 | 1.00 | 105.260 | 0.000 | 0.000 | -38.00 | 70318.94 |
| 4638 | 2000.01.11 02:01 | close | 2319 | 1.00 | 105.260 | 0.000 | 0.000 | 85.50 | 70404.44 |
| 4639 | 2000.01.11 11:16 | buy | 2320 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 4640 | 2000.01.11 11:24 | close | 2320 | 1.00 | 105.650 | 0.000 | 0.000 | 37.86 | 70442.30 |
| 4641 | 2000.01.11 15:09 | buy | 2321 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 4642 | 2000.01.11 15:13 | buy | 2322 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 4643 | 2000.01.11 15:15 | close | 2321 | 1.00 | 105.920 | 0.000 | 0.000 | -47.21 | 70395.09 |
| 4644 | 2000.01.11 15:15 | close | 2322 | 1.00 | 105.920 | 0.000 | 0.000 | 84.97 | 70480.06 |
| 4645 | 2000.01.11 16:12 | buy | 2323 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 4646 | 2000.01.11 16:17 | close | 2323 | 1.00 | 105.690 | 0.000 | 0.000 | 18.92 | 70498.98 |
| 4647 | 2000.01.11 18:52 | buy | 2324 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 4648 | 2000.01.11 18:58 | buy | 2325 | 1.00 | 105.810 | 0.000 | 0.000 | ||
| 4649 | 2000.01.11 19:10 | close | 2324 | 1.00 | 105.960 | 0.000 | 0.000 | 18.88 | 70517.86 |
| 4650 | 2000.01.11 19:10 | close | 2325 | 1.00 | 105.960 | 0.000 | 0.000 | 141.56 | 70659.42 |
| 4651 | 2000.01.11 23:47 | sell | 2326 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 4652 | 2000.01.12 00:27 | close | 2326 | 1.00 | 105.980 | 0.000 | 0.000 | 35.72 | 70695.14 |
| 4653 | 2000.01.12 02:55 | buy | 2327 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 4654 | 2000.01.12 03:15 | close | 2327 | 1.00 | 106.010 | 0.000 | 0.000 | 28.30 | 70723.44 |
| 4655 | 2000.01.12 04:43 | buy | 2328 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 4656 | 2000.01.12 04:49 | close | 2328 | 1.00 | 105.910 | 0.000 | 0.000 | 18.88 | 70742.32 |
| 4657 | 2000.01.12 05:40 | buy | 2329 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 4658 | 2000.01.12 05:41 | close | 2329 | 1.00 | 105.870 | 0.000 | 0.000 | 28.34 | 70770.66 |
| 4659 | 2000.01.12 05:42 | buy | 2330 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 4660 | 2000.01.12 06:06 | close | 2330 | 1.00 | 105.840 | 0.000 | 0.000 | 18.90 | 70789.56 |
| 4661 | 2000.01.12 07:50 | buy | 2331 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 4662 | 2000.01.12 07:54 | close | 2331 | 1.00 | 106.030 | 0.000 | 0.000 | 18.86 | 70808.42 |
| 4663 | 2000.01.12 07:55 | buy | 2332 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 4664 | 2000.01.12 08:24 | buy | 2333 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 4665 | 2000.01.12 09:21 | buy | 2334 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 4666 | 2000.01.12 10:22 | close | 2332 | 1.00 | 105.870 | 0.000 | 0.000 | -122.79 | 70685.63 |
| 4667 | 2000.01.12 10:22 | close | 2333 | 1.00 | 105.870 | 0.000 | 0.000 | 37.78 | 70723.41 |
| 4668 | 2000.01.12 10:22 | close | 2334 | 1.00 | 105.870 | 0.000 | 0.000 | 151.13 | 70874.54 |
| 4669 | 2000.01.12 16:39 | buy | 2335 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 4670 | 2000.01.12 16:49 | close | 2335 | 1.00 | 105.910 | 0.000 | 0.000 | 28.33 | 70902.87 |
| 4671 | 2000.01.12 16:52 | buy | 2336 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 4672 | 2000.01.12 17:03 | buy | 2337 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 4673 | 2000.01.12 18:27 | close | 2336 | 1.00 | 105.920 | 0.000 | 0.000 | 37.76 | 70940.63 |
| 4674 | 2000.01.12 18:27 | close | 2337 | 1.00 | 105.920 | 0.000 | 0.000 | 169.94 | 71110.57 |
| 4675 | 2000.01.12 20:50 | buy | 2338 | 1.00 | 105.950 | 0.000 | 0.000 | ||
| 4676 | 2000.01.12 21:06 | close | 2338 | 1.00 | 105.980 | 0.000 | 0.000 | 28.31 | 71138.88 |
| 4677 | 2000.01.12 23:01 | buy | 2339 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 4678 | 2000.01.12 23:52 | buy | 2340 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 4679 | 2000.01.13 01:23 | close | 2339 | 1.00 | 105.810 | 0.000 | 0.000 | -37.51 | 71101.37 |
| 4680 | 2000.01.13 01:23 | close | 2340 | 1.00 | 105.810 | 0.000 | 0.000 | 85.35 | 71186.72 |
| 4681 | 2000.01.13 23:06 | sell | 2341 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 4682 | 2000.01.14 00:01 | close | 2341 | 1.00 | 106.090 | 0.000 | 0.000 | 54.54 | 71241.25 |
| 4683 | 2000.01.14 00:08 | sell | 2342 | 1.00 | 106.170 | 0.000 | 0.000 | ||
| 4684 | 2000.01.14 00:15 | sell | 2343 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 4685 | 2000.01.14 00:54 | sell | 2344 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 4686 | 2000.01.14 00:57 | close | 2342 | 1.00 | 106.290 | 0.000 | 0.000 | -112.90 | 71128.35 |
| 4687 | 2000.01.14 00:57 | close | 2343 | 1.00 | 106.290 | 0.000 | 0.000 | 103.49 | 71231.84 |
| 4688 | 2000.01.14 00:57 | close | 2344 | 1.00 | 106.290 | 0.000 | 0.000 | 291.65 | 71523.49 |
| 4689 | 2000.01.14 19:21 | sell | 2345 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 4690 | 2000.01.14 20:24 | close | 2345 | 1.00 | 105.730 | 0.000 | 0.000 | 28.37 | 71551.86 |
| 4691 | 2000.01.14 23:08 | sell | 2346 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 4692 | 2000.01.17 00:09 | close | 2346 | 1.00 | 105.880 | 0.000 | 0.000 | 16.87 | 71568.73 |
| 4693 | 2000.01.17 00:23 | buy | 2347 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 4694 | 2000.01.17 00:25 | buy | 2348 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 4695 | 2000.01.17 01:38 | buy | 2349 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 4696 | 2000.01.17 02:02 | buy | 2350 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 4697 | 2000.01.17 03:38 | sell | 2351 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 4698 | 2000.01.17 03:47 | close | 2351 | 1.00 | 105.250 | 0.000 | 0.000 | 95.01 | 71663.74 |
| 4699 | 2000.01.17 14:07 | sell | 2352 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 4700 | 2000.01.17 14:39 | close | 2352 | 1.00 | 104.760 | 0.000 | 0.000 | 28.64 | 71692.38 |
| 4701 | 2000.01.17 15:06 | sell | 2353 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 4702 | 2000.01.17 15:29 | close | 2353 | 1.00 | 104.870 | 0.000 | 0.000 | 47.68 | 71740.06 |
| 4703 | 2000.01.17 18:12 | close | 2347 | 1.00 | 105.000 | 0.000 | 0.000 | -828.57 | 70911.49 |
| 4704 | 2000.01.17 18:12 | close | 2348 | 1.00 | 105.000 | 0.000 | 0.000 | -704.76 | 70206.73 |
| 4705 | 2000.01.17 18:12 | close | 2349 | 1.00 | 105.000 | 0.000 | 0.000 | -590.48 | 69616.25 |
| 4706 | 2000.01.17 18:12 | close | 2350 | 1.00 | 105.000 | 0.000 | 0.000 | -476.19 | 69140.06 |
| 4707 | 2000.01.17 23:28 | sell | 2354 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 4708 | 2000.01.18 00:29 | buy | 2355 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4709 | 2000.01.18 00:30 | close | 2354 | 1.00 | 104.870 | 0.000 | 0.000 | 26.59 | 69166.65 |
| 4710 | 2000.01.18 00:31 | close | 2355 | 1.00 | 104.860 | 0.000 | 0.000 | 19.07 | 69185.72 |
| 4711 | 2000.01.18 00:47 | buy | 2356 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 4712 | 2000.01.18 00:57 | close | 2356 | 1.00 | 104.870 | 0.000 | 0.000 | 28.61 | 69214.33 |
| 4713 | 2000.01.18 23:57 | sell | 2357 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 4714 | 2000.01.19 00:10 | buy | 2358 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 4715 | 2000.01.19 00:11 | close | 2357 | 1.00 | 105.650 | 0.000 | 0.000 | 64.24 | 69278.56 |
| 4716 | 2000.01.19 01:27 | close | 2358 | 1.00 | 105.670 | 0.000 | 0.000 | 18.93 | 69297.49 |
| 4717 | 2000.01.19 19:21 | sell | 2359 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 4718 | 2000.01.19 19:36 | close | 2359 | 1.00 | 105.240 | 0.000 | 0.000 | 95.02 | 69392.51 |
| 4719 | 2000.01.19 19:44 | sell | 2360 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 4720 | 2000.01.19 20:21 | close | 2360 | 1.00 | 105.250 | 0.000 | 0.000 | 85.51 | 69478.02 |
| 4721 | 2000.01.20 00:32 | sell | 2361 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 4722 | 2000.01.20 00:37 | close | 2361 | 1.00 | 105.340 | 0.000 | 0.000 | 18.99 | 69497.01 |
| 4723 | 2000.01.20 00:56 | buy | 2362 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 4724 | 2000.01.20 01:20 | close | 2362 | 1.00 | 105.300 | 0.000 | 0.000 | 18.99 | 69516.00 |
| 4725 | 2000.01.20 23:05 | sell | 2363 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 4726 | 2000.01.20 23:12 | close | 2363 | 1.00 | 105.460 | 0.000 | 0.000 | 28.45 | 69544.45 |
| 4727 | 2000.01.20 23:22 | sell | 2364 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 4728 | 2000.01.20 23:27 | close | 2364 | 1.00 | 105.480 | 0.000 | 0.000 | 56.88 | 69601.33 |
| 4729 | 2000.01.21 00:51 | sell | 2365 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 4730 | 2000.01.21 00:56 | close | 2365 | 1.00 | 105.400 | 0.000 | 0.000 | 47.44 | 69648.77 |
| 4731 | 2000.01.21 00:59 | buy | 2366 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 4732 | 2000.01.21 01:05 | close | 2366 | 1.00 | 105.380 | 0.000 | 0.000 | 37.96 | 69686.73 |
| 4733 | 2000.01.21 23:23 | buy | 2367 | 1.00 | 104.620 | 0.000 | 0.000 | ||
| 4734 | 2000.01.21 23:26 | close | 2367 | 1.00 | 104.800 | 0.000 | 0.000 | 171.76 | 69858.49 |
| 4735 | 2000.01.24 16:35 | buy | 2368 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 4736 | 2000.01.24 17:07 | buy | 2369 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 4737 | 2000.01.24 17:38 | close | 2368 | 1.00 | 105.590 | 0.000 | 0.000 | -28.41 | 69830.08 |
| 4738 | 2000.01.24 17:38 | close | 2369 | 1.00 | 105.590 | 0.000 | 0.000 | 94.71 | 69924.79 |
| 4739 | 2000.01.24 23:06 | buy | 2370 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 4740 | 2000.01.24 23:30 | close | 2370 | 1.00 | 105.570 | 0.000 | 0.000 | 28.42 | 69953.21 |
| 4741 | 2000.01.25 00:03 | buy | 2371 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 4742 | 2000.01.25 00:21 | close | 2371 | 1.00 | 105.570 | 0.000 | 0.000 | 28.42 | 69981.63 |
| 4743 | 2000.01.25 00:30 | sell | 2372 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 4744 | 2000.01.25 01:55 | close | 2372 | 1.00 | 105.600 | 0.000 | 0.000 | 18.94 | 70000.57 |
| 4745 | 2000.01.26 00:07 | buy | 2373 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 4746 | 2000.01.26 01:27 | buy | 2374 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 4747 | 2000.01.26 03:45 | buy | 2375 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 4748 | 2000.01.26 07:10 | close | 2373 | 1.00 | 105.900 | 0.000 | 0.000 | -84.99 | 69915.58 |
| 4749 | 2000.01.26 07:10 | close | 2374 | 1.00 | 105.900 | 0.000 | 0.000 | 28.33 | 69943.91 |
| 4750 | 2000.01.26 07:10 | close | 2375 | 1.00 | 105.900 | 0.000 | 0.000 | 141.64 | 70085.55 |
| 4751 | 2000.01.26 23:53 | buy | 2376 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 4752 | 2000.01.27 00:20 | close | 2376 | 1.00 | 105.610 | 0.000 | 0.000 | 19.23 | 70104.78 |
| 4753 | 2000.01.27 00:31 | buy | 2377 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 4754 | 2000.01.27 00:38 | close | 2377 | 1.00 | 105.560 | 0.000 | 0.000 | 18.95 | 70123.73 |
| 4755 | 2000.01.27 00:38 | buy | 2378 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 4756 | 2000.01.27 00:48 | close | 2378 | 1.00 | 105.630 | 0.000 | 0.000 | 56.80 | 70180.53 |
| 4757 | 2000.01.27 00:50 | sell | 2379 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 4758 | 2000.01.27 00:57 | close | 2379 | 1.00 | 105.650 | 0.000 | 0.000 | 37.86 | 70218.39 |
| 4759 | 2000.01.27 16:47 | sell | 2380 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 4760 | 2000.01.27 16:54 | close | 2380 | 1.00 | 104.960 | 0.000 | 0.000 | 47.64 | 70266.03 |
| 4761 | 2000.01.27 17:03 | sell | 2381 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 4762 | 2000.01.27 17:09 | close | 2381 | 1.00 | 105.030 | 0.000 | 0.000 | 28.56 | 70294.59 |
| 4763 | 2000.01.27 17:36 | sell | 2382 | 1.00 | 104.990 | 0.000 | 0.000 | ||
| 4764 | 2000.01.27 17:56 | close | 2382 | 1.00 | 104.890 | 0.000 | 0.000 | 95.34 | 70389.93 |
| 4765 | 2000.01.28 00:32 | buy | 2383 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 4766 | 2000.01.28 00:53 | close | 2383 | 1.00 | 105.070 | 0.000 | 0.000 | 19.03 | 70408.96 |
| 4767 | 2000.01.28 22:43 | buy | 2384 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 4768 | 2000.01.28 22:46 | close | 2384 | 1.00 | 107.150 | 0.000 | 0.000 | 83.99 | 70492.95 |
| 4769 | 2000.01.28 23:17 | sell | 2385 | 1.00 | 107.210 | 0.000 | 0.000 | ||
| 4770 | 2000.01.28 23:33 | close | 2385 | 1.00 | 107.170 | 0.000 | 0.000 | 37.32 | 70530.27 |
| 4771 | 2000.01.31 00:09 | buy | 2386 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 4772 | 2000.01.31 00:23 | buy | 2387 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 4773 | 2000.01.31 06:21 | close | 2386 | 1.00 | 106.940 | 0.000 | 0.000 | -102.86 | 70427.41 |
| 4774 | 2000.01.31 06:21 | close | 2387 | 1.00 | 106.940 | 0.000 | 0.000 | 56.11 | 70483.52 |
| 4775 | 2000.01.31 07:49 | buy | 2388 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 4776 | 2000.01.31 07:51 | close | 2388 | 1.00 | 106.880 | 0.000 | 0.000 | 37.43 | 70520.95 |
| 4777 | 2000.01.31 07:58 | buy | 2389 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 4778 | 2000.01.31 08:22 | close | 2389 | 1.00 | 106.840 | 0.000 | 0.000 | 18.72 | 70539.67 |
| 4779 | 2000.01.31 08:29 | buy | 2390 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 4780 | 2000.01.31 08:35 | close | 2390 | 1.00 | 106.780 | 0.000 | 0.000 | 28.10 | 70567.77 |
| 4781 | 2000.01.31 12:19 | buy | 2391 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 4782 | 2000.01.31 12:52 | buy | 2392 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 4783 | 2000.01.31 13:54 | close | 2391 | 1.00 | 106.740 | 0.000 | 0.000 | -18.74 | 70549.03 |
| 4784 | 2000.01.31 13:54 | close | 2392 | 1.00 | 106.740 | 0.000 | 0.000 | 103.05 | 70652.08 |
| 4785 | 2000.01.31 20:03 | buy | 2393 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 4786 | 2000.01.31 20:12 | close | 2393 | 1.00 | 107.450 | 0.000 | 0.000 | 167.52 | 70819.60 |
| 4787 | 2000.01.31 23:41 | buy | 2394 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 4788 | 2000.02.01 01:05 | buy | 2395 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 4789 | 2000.02.01 01:08 | close | 2394 | 1.00 | 107.280 | 0.000 | 0.000 | -27.86 | 70791.74 |
| 4790 | 2000.02.01 01:08 | close | 2395 | 1.00 | 107.280 | 0.000 | 0.000 | 93.21 | 70884.95 |
| 4791 | 2000.02.01 01:41 | buy | 2396 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 4792 | 2000.02.01 01:42 | close | 2396 | 1.00 | 107.200 | 0.000 | 0.000 | 27.99 | 70912.94 |
| 4793 | 2000.02.01 01:43 | buy | 2397 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 4794 | 2000.02.01 01:50 | close | 2397 | 1.00 | 107.210 | 0.000 | 0.000 | 18.65 | 70931.59 |
| 4795 | 2000.02.01 04:48 | buy | 2398 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 4796 | 2000.02.01 06:13 | close | 2398 | 1.00 | 107.290 | 0.000 | 0.000 | 18.64 | 70950.23 |
| 4797 | 2000.02.01 08:06 | buy | 2399 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 4798 | 2000.02.01 08:12 | close | 2399 | 1.00 | 107.320 | 0.000 | 0.000 | 55.91 | 71006.14 |
| 4799 | 2000.02.01 09:23 | buy | 2400 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 4800 | 2000.02.01 09:34 | close | 2400 | 1.00 | 107.280 | 0.000 | 0.000 | 18.64 | 71024.78 |
| 4801 | 2000.02.01 09:39 | buy | 2401 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 4802 | 2000.02.01 09:50 | close | 2401 | 1.00 | 107.290 | 0.000 | 0.000 | 55.92 | 71080.70 |
| 4803 | 2000.02.01 14:44 | buy | 2402 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 4804 | 2000.02.01 14:54 | close | 2402 | 1.00 | 107.670 | 0.000 | 0.000 | 27.86 | 71108.56 |
| 4805 | 2000.02.01 16:16 | buy | 2403 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 4806 | 2000.02.01 16:21 | close | 2403 | 1.00 | 107.690 | 0.000 | 0.000 | 74.29 | 71182.85 |
| 4807 | 2000.02.01 18:18 | buy | 2404 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 4808 | 2000.02.01 18:21 | close | 2404 | 1.00 | 107.530 | 0.000 | 0.000 | 18.60 | 71201.45 |
| 4809 | 2000.02.01 20:38 | buy | 2405 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 4810 | 2000.02.01 20:41 | close | 2405 | 1.00 | 107.920 | 0.000 | 0.000 | 148.26 | 71349.71 |
| 4811 | 2000.02.01 23:44 | buy | 2406 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 4812 | 2000.02.02 01:09 | close | 2406 | 1.00 | 107.850 | 0.000 | 0.000 | 18.64 | 71368.35 |
| 4813 | 2000.02.02 04:54 | buy | 2407 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 4814 | 2000.02.02 05:04 | close | 2407 | 1.00 | 108.560 | 0.000 | 0.000 | 46.06 | 71414.41 |
| 4815 | 2000.02.02 07:29 | buy | 2408 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 4816 | 2000.02.02 07:35 | close | 2408 | 1.00 | 108.690 | 0.000 | 0.000 | 18.40 | 71432.81 |
| 4817 | 2000.02.02 08:10 | buy | 2409 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 4818 | 2000.02.02 08:14 | buy | 2410 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 4819 | 2000.02.02 08:29 | close | 2409 | 1.00 | 108.620 | 0.000 | 0.000 | 9.21 | 71442.02 |
| 4820 | 2000.02.02 08:29 | close | 2410 | 1.00 | 108.620 | 0.000 | 0.000 | 119.68 | 71561.70 |
| 4821 | 2000.02.02 08:52 | buy | 2411 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 4822 | 2000.02.02 09:00 | close | 2411 | 1.00 | 108.550 | 0.000 | 0.000 | 156.61 | 71718.31 |
| 4823 | 2000.02.02 09:11 | buy | 2412 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 4824 | 2000.02.02 09:20 | buy | 2413 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 4825 | 2000.02.02 09:40 | close | 2412 | 1.00 | 108.440 | 0.000 | 0.000 | -36.89 | 71681.42 |
| 4826 | 2000.02.02 09:40 | close | 2413 | 1.00 | 108.440 | 0.000 | 0.000 | 73.77 | 71755.19 |
| 4827 | 2000.02.02 09:56 | buy | 2414 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 4828 | 2000.02.02 09:59 | close | 2414 | 1.00 | 108.410 | 0.000 | 0.000 | 73.79 | 71828.98 |
| 4829 | 2000.02.02 10:10 | buy | 2415 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 4830 | 2000.02.02 10:14 | close | 2415 | 1.00 | 108.340 | 0.000 | 0.000 | 36.92 | 71865.90 |
| 4831 | 2000.02.02 11:18 | buy | 2416 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 4832 | 2000.02.02 11:28 | close | 2416 | 1.00 | 108.370 | 0.000 | 0.000 | 36.91 | 71902.81 |
| 4833 | 2000.02.02 11:29 | buy | 2417 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 4834 | 2000.02.02 11:34 | close | 2417 | 1.00 | 108.380 | 0.000 | 0.000 | 27.68 | 71930.49 |
| 4835 | 2000.02.02 13:52 | buy | 2418 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 4836 | 2000.02.02 14:04 | close | 2418 | 1.00 | 108.530 | 0.000 | 0.000 | 27.64 | 71958.13 |
| 4837 | 2000.02.02 14:22 | buy | 2419 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 4838 | 2000.02.02 15:25 | close | 2419 | 1.00 | 108.500 | 0.000 | 0.000 | 18.43 | 71976.56 |
| 4839 | 2000.02.02 15:54 | buy | 2420 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 4840 | 2000.02.02 16:14 | buy | 2421 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 4841 | 2000.02.02 16:34 | close | 2420 | 1.00 | 108.350 | 0.000 | 0.000 | -18.46 | 71958.10 |
| 4842 | 2000.02.02 16:34 | close | 2421 | 1.00 | 108.350 | 0.000 | 0.000 | 92.29 | 72050.39 |
| 4843 | 2000.02.02 18:41 | buy | 2422 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 4844 | 2000.02.02 19:09 | close | 2422 | 1.00 | 108.370 | 0.000 | 0.000 | 18.46 | 72068.85 |
| 4845 | 2000.02.02 20:08 | buy | 2423 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 4846 | 2000.02.02 20:14 | close | 2423 | 1.00 | 108.330 | 0.000 | 0.000 | 55.39 | 72124.24 |
| 4847 | 2000.02.02 20:39 | buy | 2424 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 4848 | 2000.02.02 20:44 | close | 2424 | 1.00 | 108.320 | 0.000 | 0.000 | 36.93 | 72161.17 |
| 4849 | 2000.02.02 20:50 | buy | 2425 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 4850 | 2000.02.02 21:56 | buy | 2426 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 4851 | 2000.02.02 22:08 | close | 2425 | 1.00 | 108.250 | 0.000 | 0.000 | -36.95 | 72124.22 |
| 4852 | 2000.02.02 22:08 | close | 2426 | 1.00 | 108.250 | 0.000 | 0.000 | 73.90 | 72198.12 |
| 4853 | 2000.02.02 22:11 | buy | 2427 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 4854 | 2000.02.02 23:49 | sell | 2428 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 4855 | 2000.02.02 23:50 | close | 2427 | 1.00 | 108.190 | 0.000 | 0.000 | 27.73 | 72225.85 |
| 4856 | 2000.02.03 00:44 | buy | 2429 | 1.00 | 108.120 | 0.000 | 0.000 | ||
| 4857 | 2000.02.03 00:45 | close | 2428 | 1.00 | 108.070 | 0.000 | 0.000 | 123.48 | 72349.32 |
| 4858 | 2000.02.03 01:06 | buy | 2430 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 4859 | 2000.02.03 01:33 | buy | 2431 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 4860 | 2000.02.03 02:22 | sell | 2432 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 4861 | 2000.02.03 02:27 | close | 2429 | 1.00 | 107.990 | 0.000 | 0.000 | -120.38 | 72228.94 |
| 4862 | 2000.02.03 02:27 | close | 2430 | 1.00 | 107.990 | 0.000 | 0.000 | 46.30 | 72275.24 |
| 4863 | 2000.02.03 02:27 | close | 2431 | 1.00 | 107.990 | 0.000 | 0.000 | 166.68 | 72441.92 |
| 4864 | 2000.02.03 02:33 | close | 2432 | 1.00 | 107.980 | 0.000 | 0.000 | 18.52 | 72460.44 |
| 4865 | 2000.02.03 03:40 | sell | 2433 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 4866 | 2000.02.03 04:05 | close | 2433 | 1.00 | 107.970 | 0.000 | 0.000 | 27.79 | 72488.23 |
| 4867 | 2000.02.03 06:56 | buy | 2434 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 4868 | 2000.02.03 07:14 | close | 2434 | 1.00 | 108.200 | 0.000 | 0.000 | 18.48 | 72506.71 |
| 4869 | 2000.02.03 07:52 | buy | 2435 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 4870 | 2000.02.03 08:16 | close | 2435 | 1.00 | 108.150 | 0.000 | 0.000 | 18.49 | 72525.20 |
| 4871 | 2000.02.03 14:51 | buy | 2436 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 4872 | 2000.02.03 15:28 | buy | 2437 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 4873 | 2000.02.03 15:52 | close | 2436 | 1.00 | 108.480 | 0.000 | 0.000 | 0.00 | 72525.20 |
| 4874 | 2000.02.03 15:52 | close | 2437 | 1.00 | 108.480 | 0.000 | 0.000 | 175.15 | 72700.35 |
| 4875 | 2000.02.03 19:47 | sell | 2438 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 4876 | 2000.02.03 19:51 | close | 2438 | 1.00 | 107.750 | 0.000 | 0.000 | 27.84 | 72728.19 |
| 4877 | 2000.02.03 19:53 | sell | 2439 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 4878 | 2000.02.03 19:56 | close | 2439 | 1.00 | 107.760 | 0.000 | 0.000 | 18.56 | 72746.75 |
| 4879 | 2000.02.03 23:16 | sell | 2440 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 4880 | 2000.02.03 23:20 | close | 2440 | 1.00 | 107.590 | 0.000 | 0.000 | 27.88 | 72774.63 |
| 4881 | 2000.02.04 00:26 | sell | 2441 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 4882 | 2000.02.04 00:34 | close | 2441 | 1.00 | 107.520 | 0.000 | 0.000 | 93.01 | 72867.64 |
| 4883 | 2000.02.04 00:34 | buy | 2442 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 4884 | 2000.02.04 01:11 | close | 2442 | 1.00 | 107.570 | 0.000 | 0.000 | 46.48 | 72914.12 |
| 4885 | 2000.02.04 23:47 | sell | 2443 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 4886 | 2000.02.07 00:57 | close | 2443 | 1.00 | 107.220 | 0.000 | 0.000 | 16.63 | 72930.75 |
| 4887 | 2000.02.07 11:48 | buy | 2444 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 4888 | 2000.02.07 13:10 | close | 2444 | 1.00 | 108.420 | 0.000 | 0.000 | 36.89 | 72967.64 |
| 4889 | 2000.02.07 13:29 | buy | 2445 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 4890 | 2000.02.07 13:31 | close | 2445 | 1.00 | 108.340 | 0.000 | 0.000 | 46.15 | 73013.79 |
| 4891 | 2000.02.07 19:16 | buy | 2446 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 4892 | 2000.02.07 19:30 | close | 2446 | 1.00 | 108.610 | 0.000 | 0.000 | 27.62 | 73041.41 |
| 4893 | 2000.02.07 21:07 | buy | 2447 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 4894 | 2000.02.07 21:11 | close | 2447 | 1.00 | 108.760 | 0.000 | 0.000 | 119.53 | 73160.94 |
| 4895 | 2000.02.07 21:28 | buy | 2448 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 4896 | 2000.02.07 21:32 | close | 2448 | 1.00 | 108.700 | 0.000 | 0.000 | 18.40 | 73179.34 |
| 4897 | 2000.02.07 22:41 | buy | 2449 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 4898 | 2000.02.07 23:40 | close | 2449 | 1.00 | 108.660 | 0.000 | 0.000 | 27.61 | 73206.95 |
| 4899 | 2000.02.07 23:54 | sell | 2450 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 4900 | 2000.02.08 00:17 | sell | 2451 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 4901 | 2000.02.08 00:45 | sell | 2452 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 4902 | 2000.02.08 01:18 | sell | 2453 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 4903 | 2000.02.08 03:53 | buy | 2454 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 4904 | 2000.02.08 04:17 | close | 2454 | 1.00 | 109.120 | 0.000 | 0.000 | 54.99 | 73261.94 |
| 4905 | 2000.02.08 07:30 | buy | 2455 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 4906 | 2000.02.08 07:33 | close | 2455 | 1.00 | 109.370 | 0.000 | 0.000 | 82.29 | 73344.23 |
| 4907 | 2000.02.08 07:59 | buy | 2456 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 4908 | 2000.02.08 08:04 | close | 2456 | 1.00 | 109.310 | 0.000 | 0.000 | 18.30 | 73362.53 |
| 4909 | 2000.02.08 09:36 | close | 2450 | 1.00 | 109.140 | 0.000 | 0.000 | -441.82 | 72920.71 |
| 4910 | 2000.02.08 09:36 | close | 2451 | 1.00 | 109.140 | 0.000 | 0.000 | -293.20 | 72627.51 |
| 4911 | 2000.02.08 09:36 | close | 2452 | 1.00 | 109.140 | 0.000 | 0.000 | -192.41 | 72435.10 |
| 4912 | 2000.02.08 09:36 | close | 2453 | 1.00 | 109.140 | 0.000 | 0.000 | -64.14 | 72370.96 |
| 4913 | 2000.02.08 09:36 | buy | 2457 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 4914 | 2000.02.08 09:51 | close | 2457 | 1.00 | 109.230 | 0.000 | 0.000 | 82.39 | 72453.35 |
| 4915 | 2000.02.08 10:56 | buy | 2458 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 4916 | 2000.02.08 11:06 | close | 2458 | 1.00 | 109.160 | 0.000 | 0.000 | 27.48 | 72480.83 |
| 4917 | 2000.02.08 12:02 | buy | 2459 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 4918 | 2000.02.08 12:09 | buy | 2460 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 4919 | 2000.02.08 12:11 | buy | 2461 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 4920 | 2000.02.08 12:46 | close | 2459 | 1.00 | 109.020 | 0.000 | 0.000 | -55.04 | 72425.79 |
| 4921 | 2000.02.08 12:46 | close | 2460 | 1.00 | 109.020 | 0.000 | 0.000 | 64.21 | 72490.00 |
| 4922 | 2000.02.08 12:46 | close | 2461 | 1.00 | 109.020 | 0.000 | 0.000 | 174.28 | 72664.28 |
| 4923 | 2000.02.08 13:44 | buy | 2462 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 4924 | 2000.02.08 13:50 | close | 2462 | 1.00 | 108.980 | 0.000 | 0.000 | 82.58 | 72746.86 |
| 4925 | 2000.02.08 13:56 | buy | 2463 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 4926 | 2000.02.08 14:04 | close | 2463 | 1.00 | 108.920 | 0.000 | 0.000 | 36.72 | 72783.58 |
| 4927 | 2000.02.08 18:22 | buy | 2464 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 4928 | 2000.02.08 18:41 | buy | 2465 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 4929 | 2000.02.08 21:06 | close | 2464 | 1.00 | 109.420 | 0.000 | 0.000 | -9.14 | 72774.44 |
| 4930 | 2000.02.08 21:06 | close | 2465 | 1.00 | 109.420 | 0.000 | 0.000 | 100.53 | 72874.97 |
| 4931 | 2000.02.08 23:13 | buy | 2466 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 4932 | 2000.02.08 23:19 | close | 2466 | 1.00 | 109.450 | 0.000 | 0.000 | 18.27 | 72893.24 |
| 4933 | 2000.02.09 00:23 | buy | 2467 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 4934 | 2000.02.09 00:44 | close | 2467 | 1.00 | 109.450 | 0.000 | 0.000 | 36.55 | 72929.79 |
| 4935 | 2000.02.09 00:49 | buy | 2468 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 4936 | 2000.02.09 01:00 | close | 2468 | 1.00 | 109.390 | 0.000 | 0.000 | 27.42 | 72957.21 |
| 4937 | 2000.02.09 02:32 | buy | 2469 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 4938 | 2000.02.09 03:05 | close | 2469 | 1.00 | 109.280 | 0.000 | 0.000 | 45.75 | 73002.96 |
| 4939 | 2000.02.10 00:11 | sell | 2470 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 4940 | 2000.02.10 00:15 | close | 2470 | 1.00 | 108.850 | 0.000 | 0.000 | 27.56 | 73030.52 |
| 4941 | 2000.02.10 00:26 | buy | 2471 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 4942 | 2000.02.10 00:53 | close | 2471 | 1.00 | 108.790 | 0.000 | 0.000 | 45.96 | 73076.48 |
| 4943 | 2000.02.10 23:28 | sell | 2472 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 4944 | 2000.02.10 23:48 | close | 2472 | 1.00 | 109.220 | 0.000 | 0.000 | 36.62 | 73113.10 |
| 4945 | 2000.02.11 00:18 | buy | 2473 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 4946 | 2000.02.11 00:33 | close | 2473 | 1.00 | 109.220 | 0.000 | 0.000 | 36.62 | 73149.72 |
| 4947 | 2000.02.11 00:35 | buy | 2474 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 4948 | 2000.02.11 01:11 | buy | 2475 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 4949 | 2000.02.11 02:20 | close | 2474 | 1.00 | 109.170 | 0.000 | 0.000 | -36.64 | 73113.08 |
| 4950 | 2000.02.11 02:20 | close | 2475 | 1.00 | 109.170 | 0.000 | 0.000 | 73.28 | 73186.36 |
| 4951 | 2000.02.11 14:02 | buy | 2476 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 4952 | 2000.02.11 14:14 | close | 2476 | 1.00 | 109.650 | 0.000 | 0.000 | 18.24 | 73204.60 |
| 4953 | 2000.02.11 14:20 | buy | 2477 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 4954 | 2000.02.11 14:23 | close | 2477 | 1.00 | 109.680 | 0.000 | 0.000 | 54.70 | 73259.30 |
| 4955 | 2000.02.11 14:33 | buy | 2478 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 4956 | 2000.02.11 14:37 | buy | 2479 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 4957 | 2000.02.11 14:55 | buy | 2480 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 4958 | 2000.02.11 15:02 | buy | 2481 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 4959 | 2000.02.11 15:34 | close | 2478 | 1.00 | 109.430 | 0.000 | 0.000 | -182.77 | 73076.53 |
| 4960 | 2000.02.11 15:34 | close | 2479 | 1.00 | 109.430 | 0.000 | 0.000 | -63.97 | 73012.56 |
| 4961 | 2000.02.11 15:34 | close | 2480 | 1.00 | 109.430 | 0.000 | 0.000 | 91.38 | 73103.94 |
| 4962 | 2000.02.11 15:34 | close | 2481 | 1.00 | 109.430 | 0.000 | 0.000 | 246.73 | 73350.67 |
| 4963 | 2000.02.11 18:33 | sell | 2482 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 4964 | 2000.02.11 18:48 | close | 2482 | 1.00 | 108.990 | 0.000 | 0.000 | 36.70 | 73387.37 |
| 4965 | 2000.02.11 18:54 | sell | 2483 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 4966 | 2000.02.11 18:59 | close | 2483 | 1.00 | 109.000 | 0.000 | 0.000 | 27.52 | 73414.89 |
| 4967 | 2000.02.11 19:01 | sell | 2484 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 4968 | 2000.02.11 19:04 | close | 2484 | 1.00 | 109.020 | 0.000 | 0.000 | 27.52 | 73442.41 |
| 4969 | 2000.02.11 19:08 | sell | 2485 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 4970 | 2000.02.11 19:12 | close | 2485 | 1.00 | 109.010 | 0.000 | 0.000 | 45.87 | 73488.28 |
| 4971 | 2000.02.11 19:13 | sell | 2486 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 4972 | 2000.02.11 19:20 | close | 2486 | 1.00 | 109.040 | 0.000 | 0.000 | 18.34 | 73506.62 |
| 4973 | 2000.02.14 00:24 | sell | 2487 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 4974 | 2000.02.14 01:03 | sell | 2488 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 4975 | 2000.02.14 01:10 | close | 2487 | 1.00 | 108.910 | 0.000 | 0.000 | -27.55 | 73479.07 |
| 4976 | 2000.02.14 01:10 | close | 2488 | 1.00 | 108.910 | 0.000 | 0.000 | 82.64 | 73561.71 |
| 4977 | 2000.02.14 08:00 | sell | 2489 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 4978 | 2000.02.14 08:11 | close | 2489 | 1.00 | 108.190 | 0.000 | 0.000 | 73.94 | 73635.65 |
| 4979 | 2000.02.14 08:21 | sell | 2490 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 4980 | 2000.02.14 08:23 | close | 2490 | 1.00 | 108.260 | 0.000 | 0.000 | 18.47 | 73654.12 |
| 4981 | 2000.02.14 19:31 | buy | 2491 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 4982 | 2000.02.14 20:48 | close | 2491 | 1.00 | 108.760 | 0.000 | 0.000 | 36.78 | 73690.90 |
| 4983 | 2000.02.14 23:00 | sell | 2492 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 4984 | 2000.02.14 23:04 | close | 2492 | 1.00 | 108.930 | 0.000 | 0.000 | 27.54 | 73718.44 |
| 4985 | 2000.02.14 23:06 | sell | 2493 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 4986 | 2000.02.14 23:14 | close | 2493 | 1.00 | 108.930 | 0.000 | 0.000 | 18.36 | 73736.80 |
| 4987 | 2000.02.14 23:24 | sell | 2494 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 4988 | 2000.02.15 00:35 | close | 2494 | 1.00 | 108.890 | 0.000 | 0.000 | 62.27 | 73799.06 |
| 4989 | 2000.02.15 00:54 | buy | 2495 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 4990 | 2000.02.15 00:58 | close | 2495 | 1.00 | 108.850 | 0.000 | 0.000 | 45.93 | 73844.99 |
| 4991 | 2000.02.15 00:59 | buy | 2496 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 4992 | 2000.02.15 01:01 | close | 2496 | 1.00 | 108.850 | 0.000 | 0.000 | 18.37 | 73863.36 |
| 4993 | 2000.02.15 11:47 | buy | 2497 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 4994 | 2000.02.15 11:50 | close | 2497 | 1.00 | 109.210 | 0.000 | 0.000 | 18.31 | 73881.67 |
| 4995 | 2000.02.15 23:55 | buy | 2498 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 4996 | 2000.02.15 23:59 | close | 2498 | 1.00 | 109.180 | 0.000 | 0.000 | 27.48 | 73909.15 |
| 4997 | 2000.02.16 00:05 | buy | 2499 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 4998 | 2000.02.16 02:52 | close | 2499 | 1.00 | 109.240 | 0.000 | 0.000 | 82.39 | 73991.54 |
| 4999 | 2000.02.17 07:06 | buy | 2500 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 5000 | 2000.02.17 07:09 | close | 2500 | 1.00 | 110.010 | 0.000 | 0.000 | 18.18 | 74009.72 |
| 5001 | 2000.02.17 07:10 | buy | 2501 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 5002 | 2000.02.17 07:11 | close | 2501 | 1.00 | 110.050 | 0.000 | 0.000 | 54.52 | 74064.24 |
| 5003 | 2000.02.17 07:12 | buy | 2502 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 5004 | 2000.02.17 07:15 | close | 2502 | 1.00 | 109.990 | 0.000 | 0.000 | 36.37 | 74100.61 |
| 5005 | 2000.02.17 10:04 | buy | 2503 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 5006 | 2000.02.17 10:06 | close | 2503 | 1.00 | 110.110 | 0.000 | 0.000 | 27.25 | 74127.86 |
| 5007 | 2000.02.17 10:11 | buy | 2504 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 5008 | 2000.02.17 10:22 | buy | 2505 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 5009 | 2000.02.17 11:04 | buy | 2506 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 5010 | 2000.02.17 11:14 | close | 2504 | 1.00 | 110.070 | 0.000 | 0.000 | -9.09 | 74118.77 |
| 5011 | 2000.02.17 11:14 | close | 2505 | 1.00 | 110.070 | 0.000 | 0.000 | 109.02 | 74227.79 |
| 5012 | 2000.02.17 11:14 | close | 2506 | 1.00 | 110.070 | 0.000 | 0.000 | 245.30 | 74473.09 |
| 5013 | 2000.02.17 15:27 | buy | 2507 | 1.00 | 110.190 | 0.000 | 0.000 | ||
| 5014 | 2000.02.17 15:29 | close | 2507 | 1.00 | 110.220 | 0.000 | 0.000 | 27.22 | 74500.31 |
| 5015 | 2000.02.17 15:37 | buy | 2508 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 5016 | 2000.02.17 15:40 | close | 2508 | 1.00 | 110.230 | 0.000 | 0.000 | 18.14 | 74518.45 |
| 5017 | 2000.02.17 16:05 | buy | 2509 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 5018 | 2000.02.17 16:08 | buy | 2510 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 5019 | 2000.02.17 16:26 | close | 2509 | 1.00 | 110.240 | 0.000 | 0.000 | 36.28 | 74554.73 |
| 5020 | 2000.02.17 16:26 | close | 2510 | 1.00 | 110.240 | 0.000 | 0.000 | 172.35 | 74727.08 |
| 5021 | 2000.02.17 22:36 | buy | 2511 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 5022 | 2000.02.18 00:01 | sell | 2512 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 5023 | 2000.02.18 00:08 | close | 2512 | 1.00 | 110.530 | 0.000 | 0.000 | 45.24 | 74772.32 |
| 5024 | 2000.02.18 00:19 | buy | 2513 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 5025 | 2000.02.18 01:03 | buy | 2514 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 5026 | 2000.02.18 01:16 | close | 2511 | 1.00 | 110.530 | 0.000 | 0.000 | -45.14 | 74727.18 |
| 5027 | 2000.02.18 01:16 | close | 2513 | 1.00 | 110.530 | 0.000 | 0.000 | 63.33 | 74790.51 |
| 5028 | 2000.02.18 01:16 | close | 2514 | 1.00 | 110.530 | 0.000 | 0.000 | 171.90 | 74962.41 |
| 5029 | 2000.02.18 08:14 | buy | 2515 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 5030 | 2000.02.18 08:23 | close | 2515 | 1.00 | 110.820 | 0.000 | 0.000 | 18.05 | 74980.46 |
| 5031 | 2000.02.18 09:00 | buy | 2516 | 1.00 | 110.770 | 0.000 | 0.000 | ||
| 5032 | 2000.02.18 09:43 | close | 2516 | 1.00 | 110.810 | 0.000 | 0.000 | 36.10 | 75016.56 |
| 5033 | 2000.02.18 10:54 | buy | 2517 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 5034 | 2000.02.18 11:05 | close | 2517 | 1.00 | 110.850 | 0.000 | 0.000 | 36.08 | 75052.64 |
| 5035 | 2000.02.18 11:26 | buy | 2518 | 1.00 | 110.790 | 0.000 | 0.000 | ||
| 5036 | 2000.02.18 12:10 | close | 2518 | 1.00 | 110.850 | 0.000 | 0.000 | 54.13 | 75106.77 |
| 5037 | 2000.02.18 13:37 | buy | 2519 | 1.00 | 110.850 | 0.000 | 0.000 | ||
| 5038 | 2000.02.18 13:46 | close | 2519 | 1.00 | 110.930 | 0.000 | 0.000 | 72.12 | 75178.89 |
| 5039 | 2000.02.18 14:08 | buy | 2520 | 1.00 | 110.820 | 0.000 | 0.000 | ||
| 5040 | 2000.02.18 14:43 | close | 2520 | 1.00 | 110.850 | 0.000 | 0.000 | 27.06 | 75205.95 |
| 5041 | 2000.02.18 16:08 | buy | 2521 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 5042 | 2000.02.18 16:16 | buy | 2522 | 1.00 | 110.830 | 0.000 | 0.000 | ||
| 5043 | 2000.02.18 16:25 | close | 2521 | 1.00 | 110.920 | 0.000 | 0.000 | -27.05 | 75178.90 |
| 5044 | 2000.02.18 16:25 | close | 2522 | 1.00 | 110.920 | 0.000 | 0.000 | 81.14 | 75260.04 |
| 5045 | 2000.02.18 22:19 | buy | 2523 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 5046 | 2000.02.18 22:41 | buy | 2524 | 1.00 | 110.840 | 0.000 | 0.000 | ||
| 5047 | 2000.02.18 22:53 | close | 2523 | 1.00 | 110.940 | 0.000 | 0.000 | -27.04 | 75233.00 |
| 5048 | 2000.02.18 22:53 | close | 2524 | 1.00 | 110.940 | 0.000 | 0.000 | 90.14 | 75323.14 |
| 5049 | 2000.02.21 00:07 | buy | 2525 | 1.00 | 110.790 | 0.000 | 0.000 | ||
| 5050 | 2000.02.21 00:18 | buy | 2526 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 5051 | 2000.02.21 02:16 | sell | 2527 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 5052 | 2000.02.21 02:34 | close | 2527 | 1.00 | 110.680 | 0.000 | 0.000 | 18.07 | 75341.21 |
| 5053 | 2000.02.21 05:39 | buy | 2528 | 1.00 | 110.480 | 0.000 | 0.000 | ||
| 5054 | 2000.02.21 07:00 | close | 2525 | 1.00 | 110.670 | 0.000 | 0.000 | -108.43 | 75232.78 |
| 5055 | 2000.02.21 07:00 | close | 2526 | 1.00 | 110.670 | 0.000 | 0.000 | 45.18 | 75277.96 |
| 5056 | 2000.02.21 07:00 | close | 2528 | 1.00 | 110.670 | 0.000 | 0.000 | 171.68 | 75449.64 |
| 5057 | 2000.02.21 14:24 | buy | 2529 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 5058 | 2000.02.21 14:45 | buy | 2530 | 1.00 | 111.080 | 0.000 | 0.000 | ||
| 5059 | 2000.02.21 16:09 | close | 2529 | 1.00 | 111.160 | 0.000 | 0.000 | -35.98 | 75413.66 |
| 5060 | 2000.02.21 16:09 | close | 2530 | 1.00 | 111.160 | 0.000 | 0.000 | 71.97 | 75485.63 |
| 5061 | 2000.02.21 17:52 | buy | 2531 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 5062 | 2000.02.21 18:17 | buy | 2532 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 5063 | 2000.02.21 18:40 | close | 2531 | 1.00 | 111.160 | 0.000 | 0.000 | -26.99 | 75458.64 |
| 5064 | 2000.02.21 18:40 | close | 2532 | 1.00 | 111.160 | 0.000 | 0.000 | 89.96 | 75548.60 |
| 5065 | 2000.02.21 21:21 | buy | 2533 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 5066 | 2000.02.21 21:53 | close | 2533 | 1.00 | 111.370 | 0.000 | 0.000 | 71.83 | 75620.43 |
| 5067 | 2000.02.21 22:53 | buy | 2534 | 1.00 | 111.240 | 0.000 | 0.000 | ||
| 5068 | 2000.02.21 23:42 | close | 2534 | 1.00 | 111.290 | 0.000 | 0.000 | 44.93 | 75665.36 |
| 5069 | 2000.02.21 23:47 | sell | 2535 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 5070 | 2000.02.22 00:05 | close | 2535 | 1.00 | 111.250 | 0.000 | 0.000 | 87.87 | 75753.22 |
| 5071 | 2000.02.22 00:20 | sell | 2536 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 5072 | 2000.02.22 00:59 | close | 2536 | 1.00 | 111.270 | 0.000 | 0.000 | 80.88 | 75834.10 |
| 5073 | 2000.02.22 05:12 | buy | 2537 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 5074 | 2000.02.22 05:16 | close | 2537 | 1.00 | 111.610 | 0.000 | 0.000 | 26.88 | 75860.98 |
| 5075 | 2000.02.22 05:58 | buy | 2538 | 1.00 | 111.540 | 0.000 | 0.000 | ||
| 5076 | 2000.02.22 06:19 | buy | 2539 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 5077 | 2000.02.22 07:13 | buy | 2540 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 5078 | 2000.02.22 07:33 | buy | 2541 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 5079 | 2000.02.22 10:54 | close | 2538 | 1.00 | 111.370 | 0.000 | 0.000 | -152.64 | 75708.34 |
| 5080 | 2000.02.22 10:54 | close | 2539 | 1.00 | 111.370 | 0.000 | 0.000 | -26.94 | 75681.40 |
| 5081 | 2000.02.22 10:54 | close | 2540 | 1.00 | 111.370 | 0.000 | 0.000 | 98.77 | 75780.17 |
| 5082 | 2000.02.22 10:54 | close | 2541 | 1.00 | 111.370 | 0.000 | 0.000 | 206.52 | 75986.69 |
| 5083 | 2000.02.22 14:49 | sell | 2542 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 5084 | 2000.02.22 15:16 | close | 2542 | 1.00 | 110.920 | 0.000 | 0.000 | 63.11 | 76049.80 |
| 5085 | 2000.02.22 23:09 | buy | 2543 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 5086 | 2000.02.23 00:47 | buy | 2544 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 5087 | 2000.02.23 01:02 | close | 2543 | 1.00 | 110.710 | 0.000 | 0.000 | -36.03 | 76013.77 |
| 5088 | 2000.02.23 01:02 | close | 2544 | 1.00 | 110.710 | 0.000 | 0.000 | 81.29 | 76095.06 |
| 5089 | 2000.02.23 03:50 | sell | 2545 | 1.00 | 110.450 | 0.000 | 0.000 | ||
| 5090 | 2000.02.23 04:01 | close | 2545 | 1.00 | 110.400 | 0.000 | 0.000 | 45.29 | 76140.35 |
| 5091 | 2000.02.23 14:20 | buy | 2546 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 5092 | 2000.02.23 14:27 | close | 2546 | 1.00 | 111.070 | 0.000 | 0.000 | 18.01 | 76158.36 |
| 5093 | 2000.02.23 14:29 | buy | 2547 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 5094 | 2000.02.23 14:33 | close | 2547 | 1.00 | 111.090 | 0.000 | 0.000 | 45.01 | 76203.37 |
| 5095 | 2000.02.23 14:39 | buy | 2548 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 5096 | 2000.02.23 14:42 | close | 2548 | 1.00 | 111.080 | 0.000 | 0.000 | 63.02 | 76266.39 |
| 5097 | 2000.02.23 15:07 | buy | 2549 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 5098 | 2000.02.23 15:08 | close | 2549 | 1.00 | 111.030 | 0.000 | 0.000 | 27.02 | 76293.41 |
| 5099 | 2000.02.23 15:09 | buy | 2550 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 5100 | 2000.02.23 15:16 | close | 2550 | 1.00 | 111.000 | 0.000 | 0.000 | 18.02 | 76311.43 |
| 5101 | 2000.02.23 17:52 | buy | 2551 | 1.00 | 111.100 | 0.000 | 0.000 | ||
| 5102 | 2000.02.23 18:33 | close | 2551 | 1.00 | 111.120 | 0.000 | 0.000 | 18.00 | 76329.43 |
| 5103 | 2000.02.23 23:10 | buy | 2552 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 5104 | 2000.02.24 00:07 | close | 2552 | 1.00 | 111.120 | 0.000 | 0.000 | 27.29 | 76356.72 |
| 5105 | 2000.02.24 00:08 | sell | 2553 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 5106 | 2000.02.24 01:04 | sell | 2554 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 5107 | 2000.02.24 01:07 | sell | 2555 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 5108 | 2000.02.24 02:48 | buy | 2556 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 5109 | 2000.02.24 03:04 | close | 2553 | 1.00 | 111.270 | 0.000 | 0.000 | -89.87 | 76266.85 |
| 5110 | 2000.02.24 03:04 | close | 2554 | 1.00 | 111.270 | 0.000 | 0.000 | 17.97 | 76284.82 |
| 5111 | 2000.02.24 03:04 | close | 2555 | 1.00 | 111.270 | 0.000 | 0.000 | 125.82 | 76410.64 |
| 5112 | 2000.02.24 03:04 | buy | 2557 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 5113 | 2000.02.24 05:31 | close | 2556 | 1.00 | 111.350 | 0.000 | 0.000 | -35.92 | 76374.72 |
| 5114 | 2000.02.24 05:31 | close | 2557 | 1.00 | 111.350 | 0.000 | 0.000 | 71.85 | 76446.57 |
| 5115 | 2000.02.24 23:49 | sell | 2558 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 5116 | 2000.02.24 23:57 | close | 2558 | 1.00 | 111.400 | 0.000 | 0.000 | 35.91 | 76482.48 |
| 5117 | 2000.02.24 23:58 | sell | 2559 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 5118 | 2000.02.25 00:32 | close | 2559 | 1.00 | 111.420 | 0.000 | 0.000 | 15.93 | 76498.41 |
| 5119 | 2000.02.25 20:35 | sell | 2560 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 5120 | 2000.02.25 20:38 | close | 2560 | 1.00 | 110.330 | 0.000 | 0.000 | 81.57 | 76579.98 |
| 5121 | 2000.02.25 22:02 | sell | 2561 | 1.00 | 110.250 | 0.000 | 0.000 | ||
| 5122 | 2000.02.25 22:27 | sell | 2562 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 5123 | 2000.02.28 01:35 | close | 2561 | 1.00 | 109.540 | 0.000 | 0.000 | 646.15 | 77226.12 |
| 5124 | 2000.02.28 01:35 | close | 2562 | 1.00 | 109.540 | 0.000 | 0.000 | 755.69 | 77981.81 |
| 5125 | 2000.02.28 02:51 | sell | 2563 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 5126 | 2000.02.28 03:11 | close | 2563 | 1.00 | 109.680 | 0.000 | 0.000 | 18.23 | 78000.04 |
| 5127 | 2000.02.28 08:59 | sell | 2564 | 1.00 | 109.200 | 0.000 | 0.000 | ||
| 5128 | 2000.02.28 09:03 | close | 2564 | 1.00 | 109.100 | 0.000 | 0.000 | 91.66 | 78091.70 |
| 5129 | 2000.02.28 10:18 | sell | 2565 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 5130 | 2000.02.28 10:33 | sell | 2566 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 5131 | 2000.02.28 10:42 | close | 2565 | 1.00 | 109.290 | 0.000 | 0.000 | -27.45 | 78064.25 |
| 5132 | 2000.02.28 10:42 | close | 2566 | 1.00 | 109.290 | 0.000 | 0.000 | 82.35 | 78146.60 |
| 5133 | 2000.02.28 10:44 | sell | 2567 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 5134 | 2000.02.28 10:47 | close | 2567 | 1.00 | 109.270 | 0.000 | 0.000 | 64.06 | 78210.66 |
| 5135 | 2000.02.28 12:47 | sell | 2568 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 5136 | 2000.02.28 12:50 | close | 2568 | 1.00 | 109.190 | 0.000 | 0.000 | 27.48 | 78238.14 |
| 5137 | 2000.02.28 13:11 | sell | 2569 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 5138 | 2000.02.28 13:14 | close | 2569 | 1.00 | 109.130 | 0.000 | 0.000 | 91.63 | 78329.77 |
| 5139 | 2000.02.28 15:37 | sell | 2570 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 5140 | 2000.02.28 15:43 | close | 2570 | 1.00 | 109.050 | 0.000 | 0.000 | 110.04 | 78439.81 |
| 5141 | 2000.02.28 15:46 | sell | 2571 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 5142 | 2000.02.28 15:49 | close | 2571 | 1.00 | 108.970 | 0.000 | 0.000 | 128.48 | 78568.29 |
| 5143 | 2000.02.28 16:14 | sell | 2572 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 5144 | 2000.02.28 16:22 | close | 2572 | 1.00 | 108.990 | 0.000 | 0.000 | 64.23 | 78632.52 |
| 5145 | 2000.02.28 17:38 | sell | 2573 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 5146 | 2000.02.28 18:13 | sell | 2574 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 5147 | 2000.02.28 18:15 | sell | 2575 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 5148 | 2000.02.28 18:22 | sell | 2576 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 5149 | 2000.02.28 19:36 | close | 2573 | 1.00 | 109.310 | 0.000 | 0.000 | -173.82 | 78458.70 |
| 5150 | 2000.02.28 19:36 | close | 2574 | 1.00 | 109.310 | 0.000 | 0.000 | -18.30 | 78440.40 |
| 5151 | 2000.02.28 19:36 | close | 2575 | 1.00 | 109.310 | 0.000 | 0.000 | 100.63 | 78541.03 |
| 5152 | 2000.02.28 19:36 | close | 2576 | 1.00 | 109.310 | 0.000 | 0.000 | 219.56 | 78760.59 |
| 5153 | 2000.02.28 21:07 | sell | 2577 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 5154 | 2000.02.28 21:49 | sell | 2578 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 5155 | 2000.02.28 22:59 | sell | 2579 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 5156 | 2000.02.28 23:26 | buy | 2580 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 5157 | 2000.02.28 23:35 | close | 2580 | 1.00 | 109.460 | 0.000 | 0.000 | 27.41 | 78788.00 |
| 5158 | 2000.02.28 23:37 | close | 2577 | 1.00 | 109.430 | 0.000 | 0.000 | -82.24 | 78705.76 |
| 5159 | 2000.02.28 23:37 | close | 2578 | 1.00 | 109.430 | 0.000 | 0.000 | 27.41 | 78733.17 |
| 5160 | 2000.02.28 23:37 | close | 2579 | 1.00 | 109.430 | 0.000 | 0.000 | 137.07 | 78870.24 |
| 5161 | 2000.02.29 00:35 | sell | 2581 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 5162 | 2000.02.29 00:44 | close | 2581 | 1.00 | 109.480 | 0.000 | 0.000 | 36.54 | 78906.78 |
| 5163 | 2000.02.29 00:49 | buy | 2582 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 5164 | 2000.02.29 00:51 | close | 2582 | 1.00 | 109.560 | 0.000 | 0.000 | 136.91 | 79043.69 |
| 5165 | 2000.02.29 00:51 | sell | 2583 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 5166 | 2000.02.29 01:02 | sell | 2584 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 5167 | 2000.02.29 01:06 | sell | 2585 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 5168 | 2000.02.29 02:33 | close | 2583 | 1.00 | 109.670 | 0.000 | 0.000 | -100.30 | 78943.39 |
| 5169 | 2000.02.29 02:33 | close | 2584 | 1.00 | 109.670 | 0.000 | 0.000 | 54.71 | 78998.10 |
| 5170 | 2000.02.29 02:33 | close | 2585 | 1.00 | 109.670 | 0.000 | 0.000 | 164.13 | 79162.23 |
| 5171 | 2000.02.29 06:40 | buy | 2586 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 5172 | 2000.02.29 06:46 | close | 2586 | 1.00 | 110.140 | 0.000 | 0.000 | 18.16 | 79180.39 |
| 5173 | 2000.02.29 07:18 | buy | 2587 | 1.00 | 110.040 | 0.000 | 0.000 | ||
| 5174 | 2000.02.29 07:24 | close | 2587 | 1.00 | 110.170 | 0.000 | 0.000 | 118.00 | 79298.39 |
| 5175 | 2000.02.29 23:26 | sell | 2588 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 5176 | 2000.02.29 23:30 | close | 2588 | 1.00 | 110.330 | 0.000 | 0.000 | 18.13 | 79316.52 |
| 5177 | 2000.03.01 00:02 | buy | 2589 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 5178 | 2000.03.01 01:03 | buy | 2590 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 5179 | 2000.03.01 01:09 | buy | 2591 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 5180 | 2000.03.01 01:20 | buy | 2592 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 5181 | 2000.03.01 04:53 | sell | 2593 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 5182 | 2000.03.01 05:02 | close | 2593 | 1.00 | 109.240 | 0.000 | 0.000 | 36.62 | 79353.14 |
| 5183 | 2000.03.01 07:58 | sell | 2594 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 5184 | 2000.03.01 08:04 | close | 2594 | 1.00 | 109.150 | 0.000 | 0.000 | 91.62 | 79444.76 |
| 5185 | 2000.03.01 13:30 | close | 2589 | 1.00 | 108.580 | 0.000 | 0.000 | -1501.20 | 77943.56 |
| 5186 | 2000.03.01 13:30 | close | 2590 | 1.00 | 108.580 | 0.000 | 0.000 | -1381.47 | 76562.09 |
| 5187 | 2000.03.01 13:30 | close | 2591 | 1.00 | 108.580 | 0.000 | 0.000 | -1224.90 | 75337.19 |
| 5188 | 2000.03.01 13:30 | close | 2592 | 1.00 | 108.580 | 0.000 | 0.000 | -1059.13 | 74278.06 |
| 5189 | 2000.03.01 20:39 | sell | 2595 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 5190 | 2000.03.01 20:47 | close | 2595 | 1.00 | 107.040 | 0.000 | 0.000 | 37.37 | 74315.43 |
| 5191 | 2000.03.01 21:02 | sell | 2596 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 5192 | 2000.03.01 22:46 | sell | 2597 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 5193 | 2000.03.02 00:05 | buy | 2598 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 5194 | 2000.03.02 00:11 | close | 2596 | 1.00 | 107.160 | 0.000 | 0.000 | -43.40 | 74272.03 |
| 5195 | 2000.03.02 00:11 | close | 2597 | 1.00 | 107.160 | 0.000 | 0.000 | 87.25 | 74359.28 |
| 5196 | 2000.03.02 00:17 | buy | 2599 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 5197 | 2000.03.02 00:34 | close | 2598 | 1.00 | 107.200 | 0.000 | 0.000 | 37.31 | 74396.59 |
| 5198 | 2000.03.02 00:34 | close | 2599 | 1.00 | 107.200 | 0.000 | 0.000 | 177.24 | 74573.83 |
| 5199 | 2000.03.02 00:58 | buy | 2600 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 5200 | 2000.03.02 01:01 | buy | 2601 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 5201 | 2000.03.02 01:15 | close | 2600 | 1.00 | 107.130 | 0.000 | 0.000 | 56.01 | 74629.84 |
| 5202 | 2000.03.02 01:15 | close | 2601 | 1.00 | 107.130 | 0.000 | 0.000 | 205.36 | 74835.20 |
| 5203 | 2000.03.02 01:19 | sell | 2602 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 5204 | 2000.03.02 01:29 | close | 2602 | 1.00 | 107.290 | 0.000 | 0.000 | 27.96 | 74863.16 |
| 5205 | 2000.03.02 01:39 | sell | 2603 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 5206 | 2000.03.02 01:41 | close | 2603 | 1.00 | 107.410 | 0.000 | 0.000 | 55.86 | 74919.02 |
| 5207 | 2000.03.02 01:41 | sell | 2604 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 5208 | 2000.03.02 01:54 | sell | 2605 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 5209 | 2000.03.02 02:08 | close | 2604 | 1.00 | 107.370 | 0.000 | 0.000 | 27.94 | 74946.96 |
| 5210 | 2000.03.02 02:08 | close | 2605 | 1.00 | 107.370 | 0.000 | 0.000 | 158.33 | 75105.29 |
| 5211 | 2000.03.02 05:05 | sell | 2606 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 5212 | 2000.03.02 05:08 | close | 2606 | 1.00 | 107.460 | 0.000 | 0.000 | 74.45 | 75179.74 |
| 5213 | 2000.03.02 05:27 | sell | 2607 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 5214 | 2000.03.02 05:29 | close | 2607 | 1.00 | 107.460 | 0.000 | 0.000 | 74.45 | 75254.19 |
| 5215 | 2000.03.02 08:09 | sell | 2608 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 5216 | 2000.03.02 08:13 | sell | 2609 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 5217 | 2000.03.02 08:25 | close | 2608 | 1.00 | 107.480 | 0.000 | 0.000 | -37.22 | 75216.97 |
| 5218 | 2000.03.02 08:25 | close | 2609 | 1.00 | 107.480 | 0.000 | 0.000 | 74.43 | 75291.40 |
| 5219 | 2000.03.02 09:31 | sell | 2610 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 5220 | 2000.03.02 09:34 | close | 2610 | 1.00 | 107.390 | 0.000 | 0.000 | 93.12 | 75384.52 |
| 5221 | 2000.03.02 13:51 | sell | 2611 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 5222 | 2000.03.02 13:54 | close | 2611 | 1.00 | 107.160 | 0.000 | 0.000 | 102.65 | 75487.17 |
| 5223 | 2000.03.02 13:55 | sell | 2612 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 5224 | 2000.03.02 13:57 | close | 2612 | 1.00 | 107.220 | 0.000 | 0.000 | 27.98 | 75515.15 |
| 5225 | 2000.03.02 13:57 | sell | 2613 | 1.00 | 107.210 | 0.000 | 0.000 | ||
| 5226 | 2000.03.02 14:07 | sell | 2614 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 5227 | 2000.03.02 14:21 | close | 2613 | 1.00 | 107.230 | 0.000 | 0.000 | -18.65 | 75496.50 |
| 5228 | 2000.03.02 14:21 | close | 2614 | 1.00 | 107.230 | 0.000 | 0.000 | 111.91 | 75608.41 |
| 5229 | 2000.03.02 14:41 | sell | 2615 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 5230 | 2000.03.02 14:45 | close | 2615 | 1.00 | 107.390 | 0.000 | 0.000 | 55.87 | 75664.28 |
| 5231 | 2000.03.02 15:02 | sell | 2616 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 5232 | 2000.03.02 15:05 | close | 2616 | 1.00 | 107.510 | 0.000 | 0.000 | 102.32 | 75766.60 |
| 5233 | 2000.03.02 17:00 | sell | 2617 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 5234 | 2000.03.02 17:03 | sell | 2618 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 5235 | 2000.03.02 17:12 | close | 2617 | 1.00 | 107.730 | 0.000 | 0.000 | -27.85 | 75738.75 |
| 5236 | 2000.03.02 17:12 | close | 2618 | 1.00 | 107.730 | 0.000 | 0.000 | 129.95 | 75868.70 |
| 5237 | 2000.03.02 17:12 | sell | 2619 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 5238 | 2000.03.02 17:15 | close | 2619 | 1.00 | 107.610 | 0.000 | 0.000 | 102.22 | 75970.92 |
| 5239 | 2000.03.02 17:35 | sell | 2620 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 5240 | 2000.03.02 17:38 | close | 2620 | 1.00 | 107.590 | 0.000 | 0.000 | 102.24 | 76073.16 |
| 5241 | 2000.03.02 18:35 | sell | 2621 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 5242 | 2000.03.02 18:44 | close | 2621 | 1.00 | 107.730 | 0.000 | 0.000 | 27.85 | 76101.01 |
| 5243 | 2000.03.02 18:54 | sell | 2622 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 5244 | 2000.03.02 19:08 | close | 2622 | 1.00 | 107.770 | 0.000 | 0.000 | 102.07 | 76203.08 |
| 5245 | 2000.03.02 20:06 | sell | 2623 | 1.00 | 107.910 | 0.000 | 0.000 | ||
| 5246 | 2000.03.02 20:19 | close | 2623 | 1.00 | 107.840 | 0.000 | 0.000 | 64.91 | 76267.99 |
| 5247 | 2000.03.03 00:17 | buy | 2624 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 5248 | 2000.03.03 00:27 | close | 2624 | 1.00 | 107.700 | 0.000 | 0.000 | 18.57 | 76286.56 |
| 5249 | 2000.03.03 00:45 | sell | 2625 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 5250 | 2000.03.03 00:55 | sell | 2626 | 1.00 | 108.050 | 0.000 | 0.000 | ||
| 5251 | 2000.03.03 01:01 | close | 2625 | 1.00 | 107.810 | 0.000 | 0.000 | 64.93 | 76351.49 |
| 5252 | 2000.03.03 01:01 | close | 2626 | 1.00 | 107.810 | 0.000 | 0.000 | 222.61 | 76574.10 |
| 5253 | 2000.03.03 04:36 | sell | 2627 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 5254 | 2000.03.03 04:41 | close | 2627 | 1.00 | 107.500 | 0.000 | 0.000 | 27.91 | 76602.01 |
| 5255 | 2000.03.03 06:55 | sell | 2628 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 5256 | 2000.03.03 07:07 | close | 2628 | 1.00 | 107.530 | 0.000 | 0.000 | 27.90 | 76629.91 |
| 5257 | 2000.03.03 07:10 | sell | 2629 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 5258 | 2000.03.03 08:34 | close | 2629 | 1.00 | 107.590 | 0.000 | 0.000 | 27.88 | 76657.79 |
| 5259 | 2000.03.03 09:13 | sell | 2630 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 5260 | 2000.03.03 09:31 | close | 2630 | 1.00 | 107.710 | 0.000 | 0.000 | 55.71 | 76713.50 |
| 5261 | 2000.03.03 09:41 | sell | 2631 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 5262 | 2000.03.03 09:52 | close | 2631 | 1.00 | 107.770 | 0.000 | 0.000 | 92.79 | 76806.29 |
| 5263 | 2000.03.03 12:28 | sell | 2632 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 5264 | 2000.03.03 12:31 | close | 2632 | 1.00 | 107.570 | 0.000 | 0.000 | 37.19 | 76843.48 |
| 5265 | 2000.03.03 12:48 | sell | 2633 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 5266 | 2000.03.03 12:51 | close | 2633 | 1.00 | 107.590 | 0.000 | 0.000 | 46.47 | 76889.95 |
| 5267 | 2000.03.03 12:56 | sell | 2634 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 5268 | 2000.03.03 13:09 | close | 2634 | 1.00 | 107.610 | 0.000 | 0.000 | 27.88 | 76917.83 |
| 5269 | 2000.03.03 13:38 | sell | 2635 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 5270 | 2000.03.03 13:59 | sell | 2636 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 5271 | 2000.03.03 14:39 | close | 2635 | 1.00 | 107.600 | 0.000 | 0.000 | 102.23 | 77020.06 |
| 5272 | 2000.03.03 14:39 | close | 2636 | 1.00 | 107.600 | 0.000 | 0.000 | 213.75 | 77233.81 |
| 5273 | 2000.03.03 17:36 | sell | 2637 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 5274 | 2000.03.03 18:09 | sell | 2638 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 5275 | 2000.03.03 20:09 | close | 2637 | 1.00 | 107.730 | 0.000 | 0.000 | 0.00 | 77233.81 |
| 5276 | 2000.03.03 20:09 | close | 2638 | 1.00 | 107.730 | 0.000 | 0.000 | 129.95 | 77363.76 |
| 5277 | 2000.03.03 23:12 | sell | 2639 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 5278 | 2000.03.03 23:23 | close | 2639 | 1.00 | 107.400 | 0.000 | 0.000 | 465.55 | 77829.31 |
| 5279 | 2000.03.03 23:26 | sell | 2640 | 1.00 | 108.050 | 0.000 | 0.000 | ||
| 5280 | 2000.03.03 23:32 | close | 2640 | 1.00 | 107.850 | 0.000 | 0.000 | 185.44 | 78014.75 |
| 5281 | 2000.03.06 00:08 | sell | 2641 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 5282 | 2000.03.06 00:11 | close | 2641 | 1.00 | 107.800 | 0.000 | 0.000 | 92.76 | 78107.51 |
| 5283 | 2000.03.06 00:30 | buy | 2642 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 5284 | 2000.03.06 00:51 | close | 2642 | 1.00 | 107.700 | 0.000 | 0.000 | 55.71 | 78163.22 |
| 5285 | 2000.03.06 05:12 | sell | 2643 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 5286 | 2000.03.06 05:27 | close | 2643 | 1.00 | 107.420 | 0.000 | 0.000 | 27.93 | 78191.15 |
| 5287 | 2000.03.06 05:34 | sell | 2644 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 5288 | 2000.03.06 05:53 | close | 2644 | 1.00 | 107.430 | 0.000 | 0.000 | 37.23 | 78228.38 |
| 5289 | 2000.03.06 07:07 | sell | 2645 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 5290 | 2000.03.06 07:10 | close | 2645 | 1.00 | 107.440 | 0.000 | 0.000 | 55.85 | 78284.23 |
| 5291 | 2000.03.06 07:22 | sell | 2646 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 5292 | 2000.03.06 07:41 | close | 2646 | 1.00 | 107.450 | 0.000 | 0.000 | 55.84 | 78340.07 |
| 5293 | 2000.03.06 11:31 | sell | 2647 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 5294 | 2000.03.06 11:45 | sell | 2648 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 5295 | 2000.03.06 12:09 | close | 2647 | 1.00 | 107.040 | 0.000 | 0.000 | -28.03 | 78312.04 |
| 5296 | 2000.03.06 12:09 | close | 2648 | 1.00 | 107.040 | 0.000 | 0.000 | 84.08 | 78396.12 |
| 5297 | 2000.03.06 13:18 | sell | 2649 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 5298 | 2000.03.06 13:20 | sell | 2650 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 5299 | 2000.03.06 15:23 | sell | 2651 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 5300 | 2000.03.06 17:51 | sell | 2652 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 5301 | 2000.03.06 19:06 | buy | 2653 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 5302 | 2000.03.06 19:23 | close | 2653 | 1.00 | 107.640 | 0.000 | 0.000 | 18.58 | 78414.70 |
| 5303 | 2000.03.06 20:12 | close | 2649 | 1.00 | 107.460 | 0.000 | 0.000 | -241.95 | 78172.75 |
| 5304 | 2000.03.06 20:12 | close | 2650 | 1.00 | 107.460 | 0.000 | 0.000 | -27.92 | 78144.83 |
| 5305 | 2000.03.06 20:12 | close | 2651 | 1.00 | 107.460 | 0.000 | 0.000 | 139.59 | 78284.42 |
| 5306 | 2000.03.06 20:12 | close | 2652 | 1.00 | 107.460 | 0.000 | 0.000 | 251.26 | 78535.68 |
| 5307 | 2000.03.06 23:45 | buy | 2654 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 5308 | 2000.03.06 23:52 | buy | 2655 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 5309 | 2000.03.07 00:48 | close | 2654 | 1.00 | 107.420 | 0.000 | 0.000 | -9.21 | 78526.46 |
| 5310 | 2000.03.07 00:48 | close | 2655 | 1.00 | 107.420 | 0.000 | 0.000 | 102.50 | 78628.96 |
| 5311 | 2000.03.07 06:23 | buy | 2656 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 5312 | 2000.03.07 06:37 | close | 2656 | 1.00 | 107.870 | 0.000 | 0.000 | 37.08 | 78666.04 |
| 5313 | 2000.03.07 06:53 | buy | 2657 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 5314 | 2000.03.07 07:00 | close | 2657 | 1.00 | 107.850 | 0.000 | 0.000 | 18.54 | 78684.58 |
| 5315 | 2000.03.07 07:11 | buy | 2658 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 5316 | 2000.03.07 07:41 | buy | 2659 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 5317 | 2000.03.07 08:10 | close | 2658 | 1.00 | 107.750 | 0.000 | 0.000 | -27.84 | 78656.74 |
| 5318 | 2000.03.07 08:10 | close | 2659 | 1.00 | 107.750 | 0.000 | 0.000 | 92.81 | 78749.55 |
| 5319 | 2000.03.07 19:29 | sell | 2660 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 5320 | 2000.03.07 19:59 | close | 2660 | 1.00 | 106.150 | 0.000 | 0.000 | 47.10 | 78796.65 |
| 5321 | 2000.03.07 20:21 | sell | 2661 | 1.00 | 106.220 | 0.000 | 0.000 | ||
| 5322 | 2000.03.07 20:27 | sell | 2662 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 5323 | 2000.03.07 20:39 | close | 2661 | 1.00 | 106.230 | 0.000 | 0.000 | -9.41 | 78787.24 |
| 5324 | 2000.03.07 20:39 | close | 2662 | 1.00 | 106.230 | 0.000 | 0.000 | 112.96 | 78900.20 |
| 5325 | 2000.03.07 22:05 | sell | 2663 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 5326 | 2000.03.07 22:07 | close | 2663 | 1.00 | 106.180 | 0.000 | 0.000 | 18.84 | 78919.04 |
| 5327 | 2000.03.07 22:57 | sell | 2664 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 5328 | 2000.03.07 23:20 | close | 2664 | 1.00 | 106.140 | 0.000 | 0.000 | 65.95 | 78984.99 |
| 5329 | 2000.03.08 00:22 | buy | 2665 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 5330 | 2000.03.08 00:43 | close | 2665 | 1.00 | 106.140 | 0.000 | 0.000 | 65.95 | 79050.94 |
| 5331 | 2000.03.08 01:17 | sell | 2666 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 5332 | 2000.03.08 01:24 | close | 2666 | 1.00 | 106.260 | 0.000 | 0.000 | 56.47 | 79107.41 |
| 5333 | 2000.03.08 03:47 | buy | 2667 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 5334 | 2000.03.08 03:59 | close | 2667 | 1.00 | 107.290 | 0.000 | 0.000 | 83.88 | 79191.29 |
| 5335 | 2000.03.08 04:36 | buy | 2668 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 5336 | 2000.03.08 04:42 | close | 2668 | 1.00 | 107.240 | 0.000 | 0.000 | 37.30 | 79228.59 |
| 5337 | 2000.03.08 05:25 | buy | 2669 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 5338 | 2000.03.08 05:34 | close | 2669 | 1.00 | 107.200 | 0.000 | 0.000 | 27.99 | 79256.58 |
| 5339 | 2000.03.08 05:43 | buy | 2670 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 5340 | 2000.03.08 05:57 | close | 2670 | 1.00 | 107.200 | 0.000 | 0.000 | 27.99 | 79284.57 |
| 5341 | 2000.03.09 00:15 | sell | 2671 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 5342 | 2000.03.09 00:17 | close | 2671 | 1.00 | 107.230 | 0.000 | 0.000 | 317.08 | 79601.65 |
| 5343 | 2000.03.09 11:50 | sell | 2672 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 5344 | 2000.03.09 12:02 | close | 2672 | 1.00 | 106.570 | 0.000 | 0.000 | 18.77 | 79620.42 |
| 5345 | 2000.03.09 17:21 | sell | 2673 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5346 | 2000.03.09 17:28 | close | 2673 | 1.00 | 106.400 | 0.000 | 0.000 | 37.59 | 79658.01 |
| 5347 | 2000.03.09 23:05 | buy | 2674 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 5348 | 2000.03.09 23:10 | buy | 2675 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 5349 | 2000.03.09 23:37 | close | 2674 | 1.00 | 106.610 | 0.000 | 0.000 | 9.38 | 79667.39 |
| 5350 | 2000.03.09 23:37 | close | 2675 | 1.00 | 106.610 | 0.000 | 0.000 | 131.32 | 79798.71 |
| 5351 | 2000.03.10 00:37 | sell | 2676 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 5352 | 2000.03.10 00:38 | close | 2676 | 1.00 | 106.620 | 0.000 | 0.000 | 37.52 | 79836.23 |
| 5353 | 2000.03.10 00:39 | sell | 2677 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 5354 | 2000.03.10 00:58 | close | 2677 | 1.00 | 106.620 | 0.000 | 0.000 | 46.90 | 79883.13 |
| 5355 | 2000.03.10 23:03 | buy | 2678 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 5356 | 2000.03.10 23:05 | close | 2678 | 1.00 | 106.320 | 0.000 | 0.000 | 112.87 | 79996.00 |
| 5357 | 2000.03.13 00:34 | sell | 2679 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 5358 | 2000.03.13 00:36 | close | 2679 | 1.00 | 106.340 | 0.000 | 0.000 | 56.42 | 80052.42 |
| 5359 | 2000.03.13 00:47 | buy | 2680 | 1.00 | 106.240 | 0.000 | 0.000 | ||
| 5360 | 2000.03.13 00:50 | close | 2680 | 1.00 | 106.260 | 0.000 | 0.000 | 18.82 | 80071.24 |
| 5361 | 2000.03.13 00:50 | buy | 2681 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 5362 | 2000.03.13 00:52 | close | 2681 | 1.00 | 106.470 | 0.000 | 0.000 | 187.85 | 80259.09 |
| 5363 | 2000.03.13 00:52 | sell | 2682 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 5364 | 2000.03.13 01:06 | close | 2682 | 1.00 | 106.260 | 0.000 | 0.000 | 197.63 | 80456.72 |
| 5365 | 2000.03.13 04:48 | sell | 2683 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 5366 | 2000.03.13 05:35 | close | 2683 | 1.00 | 105.780 | 0.000 | 0.000 | 179.62 | 80636.34 |
| 5367 | 2000.03.13 13:12 | sell | 2684 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 5368 | 2000.03.13 13:19 | close | 2684 | 1.00 | 105.310 | 0.000 | 0.000 | 37.98 | 80674.32 |
| 5369 | 2000.03.13 13:51 | sell | 2685 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 5370 | 2000.03.13 14:08 | close | 2685 | 1.00 | 105.240 | 0.000 | 0.000 | 104.52 | 80778.84 |
| 5371 | 2000.03.13 16:36 | sell | 2686 | 1.00 | 105.120 | 0.000 | 0.000 | ||
| 5372 | 2000.03.13 16:44 | sell | 2687 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 5373 | 2000.03.13 16:58 | sell | 2688 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 5374 | 2000.03.13 17:20 | close | 2686 | 1.00 | 105.220 | 0.000 | 0.000 | -95.04 | 80683.80 |
| 5375 | 2000.03.13 17:20 | close | 2687 | 1.00 | 105.220 | 0.000 | 0.000 | 38.02 | 80721.82 |
| 5376 | 2000.03.13 17:20 | close | 2688 | 1.00 | 105.220 | 0.000 | 0.000 | 152.06 | 80873.88 |
| 5377 | 2000.03.13 18:25 | sell | 2689 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 5378 | 2000.03.13 19:11 | sell | 2690 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 5379 | 2000.03.13 19:38 | close | 2689 | 1.00 | 105.450 | 0.000 | 0.000 | -37.93 | 80835.95 |
| 5380 | 2000.03.13 19:38 | close | 2690 | 1.00 | 105.450 | 0.000 | 0.000 | 75.87 | 80911.82 |
| 5381 | 2000.03.13 20:17 | sell | 2691 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 5382 | 2000.03.13 20:19 | close | 2691 | 1.00 | 105.560 | 0.000 | 0.000 | 18.95 | 80930.77 |
| 5383 | 2000.03.13 20:20 | sell | 2692 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 5384 | 2000.03.13 20:29 | close | 2692 | 1.00 | 105.520 | 0.000 | 0.000 | 47.38 | 80978.15 |
| 5385 | 2000.03.13 21:06 | sell | 2693 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 5386 | 2000.03.13 21:17 | close | 2693 | 1.00 | 105.550 | 0.000 | 0.000 | 56.85 | 81035.00 |
| 5387 | 2000.03.13 22:11 | sell | 2694 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 5388 | 2000.03.13 22:19 | close | 2694 | 1.00 | 105.640 | 0.000 | 0.000 | 28.40 | 81063.40 |
| 5389 | 2000.03.13 23:44 | sell | 2695 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 5390 | 2000.03.14 00:05 | close | 2695 | 1.00 | 105.570 | 0.000 | 0.000 | 35.87 | 81099.27 |
| 5391 | 2000.03.14 00:57 | sell | 2696 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 5392 | 2000.03.14 01:08 | close | 2696 | 1.00 | 105.610 | 0.000 | 0.000 | 28.41 | 81127.68 |
| 5393 | 2000.03.14 06:19 | sell | 2697 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 5394 | 2000.03.14 06:26 | close | 2697 | 1.00 | 105.440 | 0.000 | 0.000 | 56.90 | 81184.58 |
| 5395 | 2000.03.14 06:29 | sell | 2698 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 5396 | 2000.03.14 06:37 | close | 2698 | 1.00 | 105.460 | 0.000 | 0.000 | 28.45 | 81213.03 |
| 5397 | 2000.03.14 06:57 | sell | 2699 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 5398 | 2000.03.14 07:02 | close | 2699 | 1.00 | 105.330 | 0.000 | 0.000 | 151.90 | 81364.93 |
| 5399 | 2000.03.14 12:04 | sell | 2700 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 5400 | 2000.03.14 12:06 | close | 2700 | 1.00 | 104.870 | 0.000 | 0.000 | 19.07 | 81384.00 |
| 5401 | 2000.03.14 12:09 | sell | 2701 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 5402 | 2000.03.14 12:13 | close | 2701 | 1.00 | 104.860 | 0.000 | 0.000 | 57.22 | 81441.22 |
| 5403 | 2000.03.14 12:21 | sell | 2702 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 5404 | 2000.03.14 12:23 | close | 2702 | 1.00 | 104.860 | 0.000 | 0.000 | 28.61 | 81469.83 |
| 5405 | 2000.03.14 12:24 | sell | 2703 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 5406 | 2000.03.14 13:27 | sell | 2704 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 5407 | 2000.03.14 14:14 | close | 2703 | 1.00 | 104.950 | 0.000 | 0.000 | -38.11 | 81431.72 |
| 5408 | 2000.03.14 14:14 | close | 2704 | 1.00 | 104.950 | 0.000 | 0.000 | 76.23 | 81507.95 |
| 5409 | 2000.03.14 15:20 | sell | 2705 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 5410 | 2000.03.14 15:30 | close | 2705 | 1.00 | 104.960 | 0.000 | 0.000 | 66.69 | 81574.64 |
| 5411 | 2000.03.14 15:43 | sell | 2706 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 5412 | 2000.03.14 16:06 | close | 2706 | 1.00 | 105.020 | 0.000 | 0.000 | 28.57 | 81603.21 |
| 5413 | 2000.03.14 16:17 | sell | 2707 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 5414 | 2000.03.14 16:21 | close | 2707 | 1.00 | 105.070 | 0.000 | 0.000 | 28.55 | 81631.76 |
| 5415 | 2000.03.14 16:27 | sell | 2708 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 5416 | 2000.03.14 16:36 | close | 2708 | 1.00 | 105.040 | 0.000 | 0.000 | 57.12 | 81688.88 |
| 5417 | 2000.03.14 20:22 | sell | 2709 | 1.00 | 104.990 | 0.000 | 0.000 | ||
| 5418 | 2000.03.14 20:25 | close | 2709 | 1.00 | 104.960 | 0.000 | 0.000 | 28.58 | 81717.46 |
| 5419 | 2000.03.14 20:26 | sell | 2710 | 1.00 | 104.990 | 0.000 | 0.000 | ||
| 5420 | 2000.03.14 20:30 | close | 2710 | 1.00 | 104.960 | 0.000 | 0.000 | 28.58 | 81746.04 |
| 5421 | 2000.03.14 20:52 | sell | 2711 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 5422 | 2000.03.14 21:37 | close | 2711 | 1.00 | 105.030 | 0.000 | 0.000 | 19.04 | 81765.08 |
| 5423 | 2000.03.14 21:43 | sell | 2712 | 1.00 | 105.110 | 0.000 | 0.000 | ||
| 5424 | 2000.03.14 22:21 | sell | 2713 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 5425 | 2000.03.14 22:26 | close | 2712 | 1.00 | 105.160 | 0.000 | 0.000 | -47.55 | 81717.53 |
| 5426 | 2000.03.14 22:26 | close | 2713 | 1.00 | 105.160 | 0.000 | 0.000 | 85.58 | 81803.11 |
| 5427 | 2000.03.14 23:02 | buy | 2714 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 5428 | 2000.03.15 00:09 | close | 2714 | 1.00 | 105.160 | 0.000 | 0.000 | 19.12 | 81822.22 |
| 5429 | 2000.03.15 03:18 | sell | 2715 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 5430 | 2000.03.15 03:21 | close | 2715 | 1.00 | 104.930 | 0.000 | 0.000 | 123.89 | 81946.11 |
| 5431 | 2000.03.15 04:42 | sell | 2716 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 5432 | 2000.03.15 04:59 | close | 2716 | 1.00 | 104.930 | 0.000 | 0.000 | 38.12 | 81984.23 |
| 5433 | 2000.03.15 05:05 | sell | 2717 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 5434 | 2000.03.15 05:10 | close | 2717 | 1.00 | 104.930 | 0.000 | 0.000 | 38.12 | 82022.35 |
| 5435 | 2000.03.15 05:29 | sell | 2718 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 5436 | 2000.03.15 05:35 | close | 2718 | 1.00 | 104.920 | 0.000 | 0.000 | 47.66 | 82070.01 |
| 5437 | 2000.03.15 07:09 | sell | 2719 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 5438 | 2000.03.15 07:10 | sell | 2720 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 5439 | 2000.03.15 07:11 | sell | 2721 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 5440 | 2000.03.15 07:15 | sell | 2722 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 5441 | 2000.03.15 10:32 | buy | 2723 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 5442 | 2000.03.15 10:43 | close | 2719 | 1.00 | 105.700 | 0.000 | 0.000 | -690.63 | 81379.38 |
| 5443 | 2000.03.15 10:43 | close | 2720 | 1.00 | 105.700 | 0.000 | 0.000 | -501.42 | 80877.96 |
| 5444 | 2000.03.15 10:43 | close | 2721 | 1.00 | 105.700 | 0.000 | 0.000 | -198.68 | 80679.28 |
| 5445 | 2000.03.15 10:43 | close | 2722 | 1.00 | 105.700 | 0.000 | 0.000 | -85.15 | 80594.13 |
| 5446 | 2000.03.15 10:43 | buy | 2724 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 5447 | 2000.03.15 10:48 | close | 2723 | 1.00 | 105.810 | 0.000 | 0.000 | -37.80 | 80556.33 |
| 5448 | 2000.03.15 10:48 | close | 2724 | 1.00 | 105.810 | 0.000 | 0.000 | 103.96 | 80660.29 |
| 5449 | 2000.03.16 00:25 | buy | 2725 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 5450 | 2000.03.16 00:57 | close | 2725 | 1.00 | 105.640 | 0.000 | 0.000 | 28.40 | 80688.69 |
| 5451 | 2000.03.16 23:22 | buy | 2726 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 5452 | 2000.03.16 23:41 | close | 2726 | 1.00 | 105.410 | 0.000 | 0.000 | 28.46 | 80717.15 |
| 5453 | 2000.03.17 00:13 | sell | 2727 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 5454 | 2000.03.17 00:41 | sell | 2728 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 5455 | 2000.03.17 01:06 | sell | 2729 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 5456 | 2000.03.17 01:11 | sell | 2730 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 5457 | 2000.03.17 02:28 | buy | 2731 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 5458 | 2000.03.17 02:35 | close | 2731 | 1.00 | 105.920 | 0.000 | 0.000 | 28.32 | 80745.47 |
| 5459 | 2000.03.17 02:41 | buy | 2732 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 5460 | 2000.03.17 02:44 | close | 2732 | 1.00 | 105.870 | 0.000 | 0.000 | 18.89 | 80764.36 |
| 5461 | 2000.03.17 13:53 | close | 2727 | 1.00 | 105.770 | 0.000 | 0.000 | -245.82 | 80518.54 |
| 5462 | 2000.03.17 13:53 | close | 2728 | 1.00 | 105.770 | 0.000 | 0.000 | -122.91 | 80395.63 |
| 5463 | 2000.03.17 13:53 | close | 2729 | 1.00 | 105.770 | 0.000 | 0.000 | 113.45 | 80509.08 |
| 5464 | 2000.03.17 13:53 | close | 2730 | 1.00 | 105.770 | 0.000 | 0.000 | 274.18 | 80783.26 |
| 5465 | 2000.03.17 22:12 | buy | 2733 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 5466 | 2000.03.17 22:15 | close | 2733 | 1.00 | 106.700 | 0.000 | 0.000 | 65.60 | 80848.86 |
| 5467 | 2000.03.17 22:46 | buy | 2734 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 5468 | 2000.03.17 22:51 | close | 2734 | 1.00 | 106.710 | 0.000 | 0.000 | 121.83 | 80970.69 |
| 5469 | 2000.03.17 23:07 | sell | 2735 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 5470 | 2000.03.17 23:12 | close | 2735 | 1.00 | 106.650 | 0.000 | 0.000 | 112.52 | 81083.21 |
| 5471 | 2000.03.17 23:12 | buy | 2736 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 5472 | 2000.03.20 00:05 | close | 2736 | 1.00 | 106.920 | 0.000 | 0.000 | 252.63 | 81335.84 |
| 5473 | 2000.03.20 00:05 | sell | 2737 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 5474 | 2000.03.20 00:30 | close | 2737 | 1.00 | 106.880 | 0.000 | 0.000 | 37.43 | 81373.27 |
| 5475 | 2000.03.20 01:15 | buy | 2738 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 5476 | 2000.03.20 01:18 | close | 2738 | 1.00 | 106.740 | 0.000 | 0.000 | 28.11 | 81401.38 |
| 5477 | 2000.03.20 02:02 | buy | 2739 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 5478 | 2000.03.20 02:07 | close | 2739 | 1.00 | 106.730 | 0.000 | 0.000 | 18.74 | 81420.12 |
| 5479 | 2000.03.20 02:08 | buy | 2740 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 5480 | 2000.03.20 02:16 | buy | 2741 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 5481 | 2000.03.20 04:09 | buy | 2742 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 5482 | 2000.03.20 05:23 | close | 2740 | 1.00 | 106.610 | 0.000 | 0.000 | -93.80 | 81326.32 |
| 5483 | 2000.03.20 05:23 | close | 2741 | 1.00 | 106.610 | 0.000 | 0.000 | 18.76 | 81345.08 |
| 5484 | 2000.03.20 05:23 | close | 2742 | 1.00 | 106.610 | 0.000 | 0.000 | 131.32 | 81476.40 |
| 5485 | 2000.03.20 23:02 | buy | 2743 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 5486 | 2000.03.20 23:09 | close | 2743 | 1.00 | 106.380 | 0.000 | 0.000 | 56.40 | 81532.80 |
| 5487 | 2000.03.20 23:10 | buy | 2744 | 1.00 | 106.310 | 0.000 | 0.000 | ||
| 5488 | 2000.03.20 23:49 | close | 2744 | 1.00 | 106.340 | 0.000 | 0.000 | 28.21 | 81561.01 |
| 5489 | 2000.03.21 00:23 | sell | 2745 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5490 | 2000.03.21 00:35 | close | 2745 | 1.00 | 106.390 | 0.000 | 0.000 | 47.00 | 81608.01 |
| 5491 | 2000.03.22 00:36 | sell | 2746 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 5492 | 2000.03.22 00:39 | close | 2746 | 1.00 | 106.790 | 0.000 | 0.000 | 18.73 | 81626.74 |
| 5493 | 2000.03.22 00:51 | buy | 2747 | 1.00 | 106.700 | 0.000 | 0.000 | ||
| 5494 | 2000.03.22 01:07 | close | 2747 | 1.00 | 106.720 | 0.000 | 0.000 | 18.74 | 81645.48 |
| 5495 | 2000.03.22 23:43 | sell | 2748 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 5496 | 2000.03.23 00:15 | close | 2748 | 1.00 | 107.070 | 0.000 | 0.000 | 96.67 | 81742.15 |
| 5497 | 2000.03.23 23:11 | buy | 2749 | 1.00 | 107.210 | 0.000 | 0.000 | ||
| 5498 | 2000.03.23 23:31 | close | 2749 | 1.00 | 107.280 | 0.000 | 0.000 | 65.25 | 81807.40 |
| 5499 | 2000.03.24 00:31 | sell | 2750 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 5500 | 2000.03.24 01:09 | close | 2750 | 1.00 | 107.200 | 0.000 | 0.000 | 111.94 | 81919.34 |
| 5501 | 2000.03.24 10:37 | sell | 2751 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 5502 | 2000.03.24 11:27 | sell | 2752 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 5503 | 2000.03.24 12:55 | sell | 2753 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 5504 | 2000.03.24 13:02 | sell | 2754 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 5505 | 2000.03.24 14:49 | close | 2751 | 1.00 | 107.060 | 0.000 | 0.000 | -112.09 | 81807.25 |
| 5506 | 2000.03.24 14:49 | close | 2752 | 1.00 | 107.060 | 0.000 | 0.000 | 0.00 | 81807.25 |
| 5507 | 2000.03.24 14:49 | close | 2753 | 1.00 | 107.060 | 0.000 | 0.000 | 112.09 | 81919.34 |
| 5508 | 2000.03.24 14:49 | close | 2754 | 1.00 | 107.060 | 0.000 | 0.000 | 224.17 | 82143.51 |
| 5509 | 2000.03.27 00:43 | buy | 2755 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 5510 | 2000.03.27 02:06 | buy | 2756 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 5511 | 2000.03.27 02:22 | close | 2755 | 1.00 | 106.730 | 0.000 | 0.000 | -56.22 | 82087.29 |
| 5512 | 2000.03.27 02:22 | close | 2756 | 1.00 | 106.730 | 0.000 | 0.000 | 93.69 | 82180.98 |
| 5513 | 2000.03.27 23:58 | sell | 2757 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 5514 | 2000.03.28 00:08 | close | 2757 | 1.00 | 106.770 | 0.000 | 0.000 | 44.81 | 82225.78 |
| 5515 | 2000.03.28 00:19 | buy | 2758 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 5516 | 2000.03.28 00:54 | close | 2758 | 1.00 | 106.750 | 0.000 | 0.000 | 18.74 | 82244.52 |
| 5517 | 2000.03.28 22:09 | sell | 2759 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 5518 | 2000.03.28 22:21 | close | 2759 | 1.00 | 105.860 | 0.000 | 0.000 | 18.89 | 82263.41 |
| 5519 | 2000.03.28 22:26 | sell | 2760 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 5520 | 2000.03.28 22:32 | sell | 2761 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 5521 | 2000.03.28 22:52 | close | 2760 | 1.00 | 105.840 | 0.000 | 0.000 | 47.24 | 82310.65 |
| 5522 | 2000.03.28 22:52 | close | 2761 | 1.00 | 105.840 | 0.000 | 0.000 | 179.52 | 82490.17 |
| 5523 | 2000.03.28 23:16 | buy | 2762 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 5524 | 2000.03.28 23:18 | close | 2762 | 1.00 | 105.840 | 0.000 | 0.000 | 37.79 | 82527.96 |
| 5525 | 2000.03.28 23:21 | buy | 2763 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 5526 | 2000.03.28 23:35 | close | 2763 | 1.00 | 105.860 | 0.000 | 0.000 | 37.79 | 82565.75 |
| 5527 | 2000.03.29 00:05 | buy | 2764 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 5528 | 2000.03.29 00:22 | close | 2764 | 1.00 | 105.820 | 0.000 | 0.000 | 18.90 | 82584.65 |
| 5529 | 2000.03.29 15:39 | sell | 2765 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 5530 | 2000.03.29 15:41 | close | 2765 | 1.00 | 105.530 | 0.000 | 0.000 | 28.43 | 82613.08 |
| 5531 | 2000.03.29 15:41 | sell | 2766 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 5532 | 2000.03.29 15:43 | close | 2766 | 1.00 | 105.490 | 0.000 | 0.000 | 28.44 | 82641.52 |
| 5533 | 2000.03.29 15:44 | sell | 2767 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 5534 | 2000.03.29 15:48 | close | 2767 | 1.00 | 105.430 | 0.000 | 0.000 | 142.27 | 82783.79 |
| 5535 | 2000.03.29 23:46 | sell | 2768 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 5536 | 2000.03.30 00:15 | close | 2768 | 1.00 | 105.630 | 0.000 | 0.000 | 117.00 | 82900.79 |
| 5537 | 2000.03.30 14:02 | sell | 2769 | 1.00 | 105.160 | 0.000 | 0.000 | ||
| 5538 | 2000.03.30 14:05 | close | 2769 | 1.00 | 104.980 | 0.000 | 0.000 | 171.46 | 83072.25 |
| 5539 | 2000.03.30 14:25 | sell | 2770 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 5540 | 2000.03.30 14:28 | close | 2770 | 1.00 | 105.030 | 0.000 | 0.000 | 114.25 | 83186.50 |
| 5541 | 2000.03.30 14:53 | sell | 2771 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 5542 | 2000.03.30 14:56 | close | 2771 | 1.00 | 105.150 | 0.000 | 0.000 | 38.04 | 83224.54 |
| 5543 | 2000.03.30 15:17 | sell | 2772 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 5544 | 2000.03.30 15:42 | close | 2772 | 1.00 | 105.100 | 0.000 | 0.000 | 38.06 | 83262.60 |
| 5545 | 2000.03.30 23:43 | sell | 2773 | 1.00 | 105.470 | 0.000 | 0.000 | ||
| 5546 | 2000.03.30 23:44 | close | 2773 | 1.00 | 105.450 | 0.000 | 0.000 | 18.97 | 83281.57 |
| 5547 | 2000.03.31 00:02 | sell | 2774 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 5548 | 2000.03.31 00:17 | close | 2774 | 1.00 | 105.460 | 0.000 | 0.000 | 18.96 | 83300.53 |
| 5549 | 2000.03.31 00:21 | sell | 2775 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 5550 | 2000.03.31 00:52 | sell | 2776 | 1.00 | 105.620 | 0.000 | 0.000 | ||
| 5551 | 2000.03.31 01:19 | sell | 2777 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 5552 | 2000.03.31 01:52 | sell | 2778 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 5553 | 2000.03.31 03:48 | close | 2775 | 1.00 | 105.670 | 0.000 | 0.000 | -160.88 | 83139.65 |
| 5554 | 2000.03.31 03:48 | close | 2776 | 1.00 | 105.670 | 0.000 | 0.000 | -47.32 | 83092.33 |
| 5555 | 2000.03.31 03:48 | close | 2777 | 1.00 | 105.670 | 0.000 | 0.000 | 94.63 | 83186.96 |
| 5556 | 2000.03.31 03:48 | close | 2778 | 1.00 | 105.670 | 0.000 | 0.000 | 208.20 | 83395.16 |
| 5557 | 2000.03.31 14:27 | sell | 2779 | 1.00 | 103.350 | 0.000 | 0.000 | ||
| 5558 | 2000.03.31 14:44 | close | 2779 | 1.00 | 103.250 | 0.000 | 0.000 | 96.85 | 83492.01 |
| 5559 | 2000.03.31 17:01 | sell | 2780 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 5560 | 2000.03.31 17:04 | close | 2780 | 1.00 | 102.490 | 0.000 | 0.000 | 156.11 | 83648.12 |
| 5561 | 2000.03.31 17:08 | sell | 2781 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 5562 | 2000.03.31 17:14 | close | 2781 | 1.00 | 102.650 | 0.000 | 0.000 | 19.48 | 83667.60 |
| 5563 | 2000.03.31 17:23 | sell | 2782 | 1.00 | 102.820 | 0.000 | 0.000 | ||
| 5564 | 2000.03.31 17:26 | close | 2782 | 1.00 | 102.720 | 0.000 | 0.000 | 97.35 | 83764.95 |
| 5565 | 2000.03.31 19:49 | sell | 2783 | 1.00 | 102.770 | 0.000 | 0.000 | ||
| 5566 | 2000.03.31 20:04 | sell | 2784 | 1.00 | 102.910 | 0.000 | 0.000 | ||
| 5567 | 2000.03.31 20:17 | sell | 2785 | 1.00 | 103.030 | 0.000 | 0.000 | ||
| 5568 | 2000.03.31 20:22 | close | 2783 | 1.00 | 102.880 | 0.000 | 0.000 | -106.92 | 83658.03 |
| 5569 | 2000.03.31 20:22 | close | 2784 | 1.00 | 102.880 | 0.000 | 0.000 | 29.16 | 83687.19 |
| 5570 | 2000.03.31 20:22 | close | 2785 | 1.00 | 102.880 | 0.000 | 0.000 | 145.80 | 83832.99 |
| 5571 | 2000.03.31 22:53 | sell | 2786 | 1.00 | 102.820 | 0.000 | 0.000 | ||
| 5572 | 2000.03.31 23:07 | close | 2786 | 1.00 | 102.790 | 0.000 | 0.000 | 29.19 | 83862.18 |
| 5573 | 2000.04.03 00:16 | sell | 2787 | 1.00 | 103.410 | 0.000 | 0.000 | ||
| 5574 | 2000.04.03 00:45 | close | 2787 | 1.00 | 103.330 | 0.000 | 0.000 | 77.42 | 83939.60 |
| 5575 | 2000.04.03 01:57 | sell | 2788 | 1.00 | 103.490 | 0.000 | 0.000 | ||
| 5576 | 2000.04.03 01:59 | sell | 2789 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 5577 | 2000.04.03 02:01 | sell | 2790 | 1.00 | 104.200 | 0.000 | 0.000 | ||
| 5578 | 2000.04.03 02:28 | sell | 2791 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 5579 | 2000.04.03 04:23 | close | 2788 | 1.00 | 105.420 | 0.000 | 0.000 | -1830.77 | 82108.83 |
| 5580 | 2000.04.03 04:23 | close | 2789 | 1.00 | 105.420 | 0.000 | 0.000 | -1394.42 | 80714.41 |
| 5581 | 2000.04.03 04:23 | close | 2790 | 1.00 | 105.420 | 0.000 | 0.000 | -1157.28 | 79557.13 |
| 5582 | 2000.04.03 04:23 | close | 2791 | 1.00 | 105.420 | 0.000 | 0.000 | -996.02 | 78561.11 |
| 5583 | 2000.04.03 06:13 | buy | 2792 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 5584 | 2000.04.03 06:21 | buy | 2793 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 5585 | 2000.04.03 07:00 | buy | 2794 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 5586 | 2000.04.03 07:05 | buy | 2795 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 5587 | 2000.04.03 07:16 | close | 2792 | 1.00 | 104.970 | 0.000 | 0.000 | -57.16 | 78503.95 |
| 5588 | 2000.04.03 07:16 | close | 2793 | 1.00 | 104.970 | 0.000 | 0.000 | 57.16 | 78561.11 |
| 5589 | 2000.04.03 07:16 | close | 2794 | 1.00 | 104.970 | 0.000 | 0.000 | 171.48 | 78732.59 |
| 5590 | 2000.04.03 07:16 | close | 2795 | 1.00 | 104.970 | 0.000 | 0.000 | 314.38 | 79046.97 |
| 5591 | 2000.04.03 11:11 | buy | 2796 | 1.00 | 104.850 | 0.000 | 0.000 | ||
| 5592 | 2000.04.03 11:15 | close | 2796 | 1.00 | 104.870 | 0.000 | 0.000 | 19.07 | 79066.04 |
| 5593 | 2000.04.04 00:40 | sell | 2797 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 5594 | 2000.04.04 01:44 | sell | 2798 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 5595 | 2000.04.04 02:06 | close | 2797 | 1.00 | 104.940 | 0.000 | 0.000 | 9.53 | 79075.57 |
| 5596 | 2000.04.04 02:06 | close | 2798 | 1.00 | 104.940 | 0.000 | 0.000 | 123.88 | 79199.45 |
| 5597 | 2000.04.04 11:26 | buy | 2799 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 5598 | 2000.04.04 11:28 | close | 2799 | 1.00 | 105.280 | 0.000 | 0.000 | 47.49 | 79246.94 |
| 5599 | 2000.04.04 11:38 | buy | 2800 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 5600 | 2000.04.04 11:44 | close | 2800 | 1.00 | 105.250 | 0.000 | 0.000 | 19.00 | 79265.94 |
| 5601 | 2000.04.04 11:55 | buy | 2801 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 5602 | 2000.04.04 12:02 | buy | 2802 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 5603 | 2000.04.04 12:23 | close | 2801 | 1.00 | 105.180 | 0.000 | 0.000 | -38.03 | 79227.91 |
| 5604 | 2000.04.04 12:23 | close | 2802 | 1.00 | 105.180 | 0.000 | 0.000 | 76.06 | 79303.97 |
| 5605 | 2000.04.04 14:51 | buy | 2803 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 5606 | 2000.04.04 14:52 | close | 2803 | 1.00 | 105.520 | 0.000 | 0.000 | 18.95 | 79322.92 |
| 5607 | 2000.04.04 15:09 | buy | 2804 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 5608 | 2000.04.04 15:14 | close | 2804 | 1.00 | 105.530 | 0.000 | 0.000 | 37.90 | 79360.82 |
| 5609 | 2000.04.04 17:19 | buy | 2805 | 1.00 | 105.600 | 0.000 | 0.000 | ||
| 5610 | 2000.04.04 17:24 | buy | 2806 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 5611 | 2000.04.04 17:48 | buy | 2807 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 5612 | 2000.04.04 18:42 | buy | 2808 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 5613 | 2000.04.04 23:06 | close | 2805 | 1.00 | 105.260 | 0.000 | 0.000 | -323.01 | 79037.81 |
| 5614 | 2000.04.04 23:06 | close | 2806 | 1.00 | 105.260 | 0.000 | 0.000 | -190.01 | 78847.80 |
| 5615 | 2000.04.04 23:06 | close | 2807 | 1.00 | 105.260 | 0.000 | 0.000 | -57.00 | 78790.80 |
| 5616 | 2000.04.04 23:06 | close | 2808 | 1.00 | 105.260 | 0.000 | 0.000 | 57.00 | 78847.80 |
| 5617 | 2000.04.04 23:06 | sell | 2809 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 5618 | 2000.04.04 23:10 | close | 2809 | 1.00 | 105.190 | 0.000 | 0.000 | 66.55 | 78914.35 |
| 5619 | 2000.04.05 00:42 | buy | 2810 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 5620 | 2000.04.05 00:53 | close | 2810 | 1.00 | 105.220 | 0.000 | 0.000 | 38.02 | 78952.37 |
| 5621 | 2000.04.05 07:53 | buy | 2811 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 5622 | 2000.04.05 07:59 | close | 2811 | 1.00 | 105.400 | 0.000 | 0.000 | 18.98 | 78971.35 |
| 5623 | 2000.04.06 00:06 | buy | 2812 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 5624 | 2000.04.06 00:37 | close | 2812 | 1.00 | 104.940 | 0.000 | 0.000 | 114.35 | 79085.70 |
| 5625 | 2000.04.06 00:37 | sell | 2813 | 1.00 | 104.940 | 0.000 | 0.000 | ||
| 5626 | 2000.04.06 00:45 | close | 2813 | 1.00 | 104.910 | 0.000 | 0.000 | 28.60 | 79114.30 |
| 5627 | 2000.04.06 23:47 | sell | 2814 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 5628 | 2000.04.07 00:32 | buy | 2815 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 5629 | 2000.04.07 00:34 | close | 2814 | 1.00 | 104.750 | 0.000 | 0.000 | 45.71 | 79160.01 |
| 5630 | 2000.04.07 01:02 | close | 2815 | 1.00 | 104.750 | 0.000 | 0.000 | 19.09 | 79179.10 |
| 5631 | 2000.04.07 23:08 | buy | 2816 | 1.00 | 105.330 | 0.000 | 0.000 | ||
| 5632 | 2000.04.07 23:12 | close | 2816 | 1.00 | 105.350 | 0.000 | 0.000 | 18.98 | 79198.08 |
| 5633 | 2000.04.10 05:01 | buy | 2817 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 5634 | 2000.04.10 05:23 | close | 2817 | 1.00 | 106.040 | 0.000 | 0.000 | 18.86 | 79216.94 |
| 5635 | 2000.04.10 05:38 | buy | 2818 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 5636 | 2000.04.10 06:59 | close | 2818 | 1.00 | 106.040 | 0.000 | 0.000 | 28.29 | 79245.23 |
| 5637 | 2000.04.10 14:00 | buy | 2819 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 5638 | 2000.04.10 14:03 | close | 2819 | 1.00 | 106.290 | 0.000 | 0.000 | 28.22 | 79273.45 |
| 5639 | 2000.04.10 14:13 | buy | 2820 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 5640 | 2000.04.10 14:19 | close | 2820 | 1.00 | 106.320 | 0.000 | 0.000 | 65.84 | 79339.29 |
| 5641 | 2000.04.10 15:31 | buy | 2821 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 5642 | 2000.04.10 15:59 | close | 2821 | 1.00 | 106.570 | 0.000 | 0.000 | 93.84 | 79433.13 |
| 5643 | 2000.04.10 17:53 | buy | 2822 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 5644 | 2000.04.10 17:59 | buy | 2823 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 5645 | 2000.04.10 18:08 | close | 2822 | 1.00 | 106.510 | 0.000 | 0.000 | 18.78 | 79451.91 |
| 5646 | 2000.04.10 18:08 | close | 2823 | 1.00 | 106.510 | 0.000 | 0.000 | 131.44 | 79583.35 |
| 5647 | 2000.04.10 20:29 | buy | 2824 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 5648 | 2000.04.10 20:37 | close | 2824 | 1.00 | 106.550 | 0.000 | 0.000 | 93.85 | 79677.20 |
| 5649 | 2000.04.10 23:34 | sell | 2825 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 5650 | 2000.04.10 23:40 | close | 2825 | 1.00 | 106.470 | 0.000 | 0.000 | 18.78 | 79695.98 |
| 5651 | 2000.04.10 23:49 | sell | 2826 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 5652 | 2000.04.11 00:02 | close | 2826 | 1.00 | 106.480 | 0.000 | 0.000 | 26.15 | 79722.12 |
| 5653 | 2000.04.11 00:20 | sell | 2827 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 5654 | 2000.04.11 00:29 | close | 2827 | 1.00 | 106.450 | 0.000 | 0.000 | 93.94 | 79816.06 |
| 5655 | 2000.04.11 00:31 | buy | 2828 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 5656 | 2000.04.11 00:37 | close | 2828 | 1.00 | 106.490 | 0.000 | 0.000 | 56.34 | 79872.40 |
| 5657 | 2000.04.11 14:03 | buy | 2829 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 5658 | 2000.04.11 14:08 | close | 2829 | 1.00 | 106.960 | 0.000 | 0.000 | 46.75 | 79919.15 |
| 5659 | 2000.04.11 14:10 | buy | 2830 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 5660 | 2000.04.11 14:15 | close | 2830 | 1.00 | 106.940 | 0.000 | 0.000 | 18.70 | 79937.85 |
| 5661 | 2000.04.11 14:16 | buy | 2831 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 5662 | 2000.04.11 15:17 | buy | 2832 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 5663 | 2000.04.11 15:27 | close | 2831 | 1.00 | 106.890 | 0.000 | 0.000 | -37.42 | 79900.43 |
| 5664 | 2000.04.11 15:27 | close | 2832 | 1.00 | 106.890 | 0.000 | 0.000 | 74.84 | 79975.27 |
| 5665 | 2000.04.11 16:48 | buy | 2833 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 5666 | 2000.04.11 16:58 | close | 2833 | 1.00 | 106.950 | 0.000 | 0.000 | 18.70 | 79993.97 |
| 5667 | 2000.04.11 18:35 | buy | 2834 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 5668 | 2000.04.11 18:39 | close | 2834 | 1.00 | 106.930 | 0.000 | 0.000 | 65.46 | 80059.43 |
| 5669 | 2000.04.11 19:53 | buy | 2835 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 5670 | 2000.04.11 20:00 | close | 2835 | 1.00 | 107.030 | 0.000 | 0.000 | 84.09 | 80143.52 |
| 5671 | 2000.04.11 20:08 | buy | 2836 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 5672 | 2000.04.11 20:14 | close | 2836 | 1.00 | 106.980 | 0.000 | 0.000 | 28.04 | 80171.56 |
| 5673 | 2000.04.11 22:04 | buy | 2837 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 5674 | 2000.04.11 22:20 | close | 2837 | 1.00 | 107.050 | 0.000 | 0.000 | 56.05 | 80227.61 |
| 5675 | 2000.04.11 22:57 | buy | 2838 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 5676 | 2000.04.12 00:17 | buy | 2839 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 5677 | 2000.04.12 00:20 | sell | 2840 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 5678 | 2000.04.12 00:23 | close | 2840 | 1.00 | 106.890 | 0.000 | 0.000 | 93.55 | 80321.16 |
| 5679 | 2000.04.12 01:46 | close | 2838 | 1.00 | 106.940 | 0.000 | 0.000 | -37.30 | 80283.86 |
| 5680 | 2000.04.12 01:46 | close | 2839 | 1.00 | 106.940 | 0.000 | 0.000 | 74.81 | 80358.67 |
| 5681 | 2000.04.12 13:56 | sell | 2841 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 5682 | 2000.04.12 14:02 | close | 2841 | 1.00 | 105.540 | 0.000 | 0.000 | 28.43 | 80387.10 |
| 5683 | 2000.04.12 14:02 | sell | 2842 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 5684 | 2000.04.12 14:06 | close | 2842 | 1.00 | 105.510 | 0.000 | 0.000 | 18.96 | 80406.06 |
| 5685 | 2000.04.12 14:07 | sell | 2843 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 5686 | 2000.04.12 14:15 | sell | 2844 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 5687 | 2000.04.12 14:18 | close | 2843 | 1.00 | 105.560 | 0.000 | 0.000 | -37.89 | 80368.17 |
| 5688 | 2000.04.12 14:18 | close | 2844 | 1.00 | 105.560 | 0.000 | 0.000 | 85.26 | 80453.43 |
| 5689 | 2000.04.12 14:25 | sell | 2845 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 5690 | 2000.04.12 14:35 | close | 2845 | 1.00 | 105.650 | 0.000 | 0.000 | 18.93 | 80472.36 |
| 5691 | 2000.04.12 15:13 | sell | 2846 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 5692 | 2000.04.12 15:15 | close | 2846 | 1.00 | 105.740 | 0.000 | 0.000 | 18.91 | 80491.27 |
| 5693 | 2000.04.12 15:50 | sell | 2847 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 5694 | 2000.04.12 16:00 | close | 2847 | 1.00 | 105.750 | 0.000 | 0.000 | 75.65 | 80566.92 |
| 5695 | 2000.04.13 00:25 | sell | 2848 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 5696 | 2000.04.13 00:27 | close | 2848 | 1.00 | 105.830 | 0.000 | 0.000 | 18.90 | 80585.82 |
| 5697 | 2000.04.13 00:28 | sell | 2849 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 5698 | 2000.04.13 00:32 | close | 2849 | 1.00 | 105.820 | 0.000 | 0.000 | 18.90 | 80604.72 |
| 5699 | 2000.04.14 00:22 | buy | 2850 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 5700 | 2000.04.14 02:02 | close | 2850 | 1.00 | 105.860 | 0.000 | 0.000 | 18.89 | 80623.61 |
| 5701 | 2000.04.14 18:55 | sell | 2851 | 1.00 | 105.160 | 0.000 | 0.000 | ||
| 5702 | 2000.04.14 18:58 | close | 2851 | 1.00 | 105.100 | 0.000 | 0.000 | 57.09 | 80680.70 |
| 5703 | 2000.04.14 19:07 | sell | 2852 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 5704 | 2000.04.14 19:20 | close | 2852 | 1.00 | 105.130 | 0.000 | 0.000 | 57.07 | 80737.77 |
| 5705 | 2000.04.14 19:32 | sell | 2853 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 5706 | 2000.04.14 19:35 | close | 2853 | 1.00 | 105.150 | 0.000 | 0.000 | 19.02 | 80756.79 |
| 5707 | 2000.04.14 23:06 | sell | 2854 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 5708 | 2000.04.14 23:09 | close | 2854 | 1.00 | 104.840 | 0.000 | 0.000 | 104.92 | 80861.71 |
| 5709 | 2000.04.14 23:22 | sell | 2855 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 5710 | 2000.04.14 23:43 | sell | 2856 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 5711 | 2000.04.14 23:51 | close | 2855 | 1.00 | 104.810 | 0.000 | 0.000 | 57.25 | 80918.96 |
| 5712 | 2000.04.14 23:51 | close | 2856 | 1.00 | 104.810 | 0.000 | 0.000 | 209.90 | 81128.86 |
| 5713 | 2000.04.17 01:20 | sell | 2857 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 5714 | 2000.04.17 01:35 | sell | 2858 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 5715 | 2000.04.17 02:04 | sell | 2859 | 1.00 | 104.850 | 0.000 | 0.000 | ||
| 5716 | 2000.04.17 02:16 | sell | 2860 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 5717 | 2000.04.17 03:06 | close | 2857 | 1.00 | 104.760 | 0.000 | 0.000 | -171.82 | 80957.04 |
| 5718 | 2000.04.17 03:06 | close | 2858 | 1.00 | 104.760 | 0.000 | 0.000 | -47.73 | 80909.31 |
| 5719 | 2000.04.17 03:06 | close | 2859 | 1.00 | 104.760 | 0.000 | 0.000 | 85.91 | 80995.22 |
| 5720 | 2000.04.17 03:06 | close | 2860 | 1.00 | 104.760 | 0.000 | 0.000 | 372.28 | 81367.50 |
| 5721 | 2000.04.17 10:49 | sell | 2861 | 1.00 | 103.610 | 0.000 | 0.000 | ||
| 5722 | 2000.04.17 10:55 | close | 2861 | 1.00 | 103.590 | 0.000 | 0.000 | 19.31 | 81386.81 |
| 5723 | 2000.04.17 10:57 | sell | 2862 | 1.00 | 103.610 | 0.000 | 0.000 | ||
| 5724 | 2000.04.17 11:03 | close | 2862 | 1.00 | 103.510 | 0.000 | 0.000 | 96.61 | 81483.42 |
| 5725 | 2000.04.17 13:58 | sell | 2863 | 1.00 | 103.730 | 0.000 | 0.000 | ||
| 5726 | 2000.04.17 14:02 | sell | 2864 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 5727 | 2000.04.17 14:10 | close | 2863 | 1.00 | 103.780 | 0.000 | 0.000 | -48.18 | 81435.24 |
| 5728 | 2000.04.17 14:10 | close | 2864 | 1.00 | 103.780 | 0.000 | 0.000 | 86.72 | 81521.96 |
| 5729 | 2000.04.17 14:13 | sell | 2865 | 1.00 | 103.830 | 0.000 | 0.000 | ||
| 5730 | 2000.04.17 14:18 | close | 2865 | 1.00 | 103.670 | 0.000 | 0.000 | 154.34 | 81676.30 |
| 5731 | 2000.04.17 15:19 | sell | 2866 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 5732 | 2000.04.17 15:35 | sell | 2867 | 1.00 | 104.000 | 0.000 | 0.000 | ||
| 5733 | 2000.04.17 15:46 | sell | 2868 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 5734 | 2000.04.17 16:38 | close | 2866 | 1.00 | 103.900 | 0.000 | 0.000 | -28.87 | 81647.43 |
| 5735 | 2000.04.17 16:38 | close | 2867 | 1.00 | 103.900 | 0.000 | 0.000 | 96.25 | 81743.68 |
| 5736 | 2000.04.17 16:38 | close | 2868 | 1.00 | 103.900 | 0.000 | 0.000 | 240.62 | 81984.30 |
| 5737 | 2000.04.17 16:56 | sell | 2869 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 5738 | 2000.04.17 17:02 | sell | 2870 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 5739 | 2000.04.17 17:13 | close | 2869 | 1.00 | 104.260 | 0.000 | 0.000 | -47.96 | 81936.34 |
| 5740 | 2000.04.17 17:13 | close | 2870 | 1.00 | 104.260 | 0.000 | 0.000 | 86.32 | 82022.66 |
| 5741 | 2000.04.17 17:13 | sell | 2871 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 5742 | 2000.04.17 17:24 | close | 2871 | 1.00 | 104.230 | 0.000 | 0.000 | 19.19 | 82041.85 |
| 5743 | 2000.04.17 18:58 | sell | 2872 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 5744 | 2000.04.17 19:11 | sell | 2873 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 5745 | 2000.04.17 19:55 | close | 2872 | 1.00 | 104.270 | 0.000 | 0.000 | -38.36 | 82003.49 |
| 5746 | 2000.04.17 19:55 | close | 2873 | 1.00 | 104.270 | 0.000 | 0.000 | 76.72 | 82080.21 |
| 5747 | 2000.04.17 23:40 | buy | 2874 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 5748 | 2000.04.17 23:46 | close | 2874 | 1.00 | 104.470 | 0.000 | 0.000 | 47.86 | 82128.07 |
| 5749 | 2000.04.18 00:25 | sell | 2875 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 5750 | 2000.04.18 00:48 | sell | 2876 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 5751 | 2000.04.18 01:21 | close | 2875 | 1.00 | 104.610 | 0.000 | 0.000 | -38.24 | 82089.83 |
| 5752 | 2000.04.18 01:21 | close | 2876 | 1.00 | 104.610 | 0.000 | 0.000 | 95.59 | 82185.42 |
| 5753 | 2000.04.18 01:47 | buy | 2877 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 5754 | 2000.04.18 02:11 | buy | 2878 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 5755 | 2000.04.18 02:16 | buy | 2879 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 5756 | 2000.04.18 02:42 | buy | 2880 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 5757 | 2000.04.18 03:20 | close | 2877 | 1.00 | 104.430 | 0.000 | 0.000 | -143.64 | 82041.78 |
| 5758 | 2000.04.18 03:20 | close | 2878 | 1.00 | 104.430 | 0.000 | 0.000 | -28.73 | 82013.05 |
| 5759 | 2000.04.18 03:20 | close | 2879 | 1.00 | 104.430 | 0.000 | 0.000 | 95.76 | 82108.81 |
| 5760 | 2000.04.18 03:20 | close | 2880 | 1.00 | 104.430 | 0.000 | 0.000 | 210.67 | 82319.48 |
| 5761 | 2000.04.19 19:44 | buy | 2881 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 5762 | 2000.04.19 21:25 | buy | 2882 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 5763 | 2000.04.19 22:09 | close | 2881 | 1.00 | 104.820 | 0.000 | 0.000 | -38.16 | 82281.32 |
| 5764 | 2000.04.19 22:09 | close | 2882 | 1.00 | 104.820 | 0.000 | 0.000 | 76.32 | 82357.64 |
| 5765 | 2000.04.20 00:06 | sell | 2883 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 5766 | 2000.04.20 00:56 | close | 2883 | 1.00 | 104.870 | 0.000 | 0.000 | 19.07 | 82376.71 |
| 5767 | 2000.04.24 00:29 | sell | 2884 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 5768 | 2000.04.24 00:56 | close | 2884 | 1.00 | 105.830 | 0.000 | 0.000 | 18.90 | 82395.61 |
| 5769 | 2000.04.24 23:38 | buy | 2885 | 1.00 | 105.730 | 0.000 | 0.000 | ||
| 5770 | 2000.04.25 02:26 | close | 2885 | 1.00 | 105.760 | 0.000 | 0.000 | 28.47 | 82424.08 |
| 5771 | 2000.04.26 00:17 | buy | 2886 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 5772 | 2000.04.26 01:35 | buy | 2887 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 5773 | 2000.04.26 02:14 | buy | 2888 | 1.00 | 105.950 | 0.000 | 0.000 | ||
| 5774 | 2000.04.26 02:50 | buy | 2889 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 5775 | 2000.04.26 09:37 | close | 2886 | 1.00 | 105.850 | 0.000 | 0.000 | -377.89 | 82046.19 |
| 5776 | 2000.04.26 09:37 | close | 2887 | 1.00 | 105.850 | 0.000 | 0.000 | -255.08 | 81791.11 |
| 5777 | 2000.04.26 09:37 | close | 2888 | 1.00 | 105.850 | 0.000 | 0.000 | -94.47 | 81696.64 |
| 5778 | 2000.04.26 09:37 | close | 2889 | 1.00 | 105.850 | 0.000 | 0.000 | 18.89 | 81715.53 |
| 5779 | 2000.04.26 16:53 | buy | 2890 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5780 | 2000.04.26 16:56 | close | 2890 | 1.00 | 106.460 | 0.000 | 0.000 | 18.79 | 81734.32 |
| 5781 | 2000.04.26 17:06 | buy | 2891 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 5782 | 2000.04.26 17:10 | close | 2891 | 1.00 | 106.510 | 0.000 | 0.000 | 56.33 | 81790.65 |
| 5783 | 2000.04.26 17:27 | buy | 2892 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 5784 | 2000.04.26 17:38 | close | 2892 | 1.00 | 106.450 | 0.000 | 0.000 | 28.18 | 81818.83 |
| 5785 | 2000.04.26 17:39 | buy | 2893 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5786 | 2000.04.26 17:46 | close | 2893 | 1.00 | 106.460 | 0.000 | 0.000 | 18.79 | 81837.62 |
| 5787 | 2000.04.26 17:50 | buy | 2894 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5788 | 2000.04.26 17:56 | close | 2894 | 1.00 | 106.470 | 0.000 | 0.000 | 28.18 | 81865.80 |
| 5789 | 2000.04.26 17:57 | buy | 2895 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 5790 | 2000.04.26 18:04 | buy | 2896 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 5791 | 2000.04.26 18:15 | buy | 2897 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 5792 | 2000.04.26 19:46 | close | 2895 | 1.00 | 106.320 | 0.000 | 0.000 | -112.87 | 81752.93 |
| 5793 | 2000.04.26 19:46 | close | 2896 | 1.00 | 106.320 | 0.000 | 0.000 | 37.62 | 81790.55 |
| 5794 | 2000.04.26 19:46 | close | 2897 | 1.00 | 106.320 | 0.000 | 0.000 | 150.49 | 81941.04 |
| 5795 | 2000.04.27 00:06 | sell | 2898 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 5796 | 2000.04.27 00:17 | close | 2898 | 1.00 | 106.330 | 0.000 | 0.000 | 18.81 | 81959.85 |
| 5797 | 2000.04.27 00:17 | sell | 2899 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 5798 | 2000.04.27 00:46 | close | 2899 | 1.00 | 106.290 | 0.000 | 0.000 | 28.22 | 81988.07 |
| 5799 | 2000.04.27 23:39 | buy | 2900 | 1.00 | 106.390 | 0.000 | 0.000 | ||
| 5800 | 2000.04.27 23:53 | close | 2900 | 1.00 | 106.410 | 0.000 | 0.000 | 18.80 | 82006.87 |
| 5801 | 2000.04.28 15:06 | buy | 2901 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 5802 | 2000.04.28 15:09 | close | 2901 | 1.00 | 107.300 | 0.000 | 0.000 | 139.79 | 82146.66 |
| 5803 | 2000.04.28 19:54 | buy | 2902 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 5804 | 2000.04.28 20:14 | close | 2902 | 1.00 | 108.110 | 0.000 | 0.000 | 27.75 | 82174.41 |
| 5805 | 2000.04.28 21:45 | buy | 2903 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 5806 | 2000.04.28 21:57 | close | 2903 | 1.00 | 108.100 | 0.000 | 0.000 | 27.75 | 82202.16 |
| 5807 | 2000.04.28 22:17 | buy | 2904 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 5808 | 2000.04.28 22:19 | close | 2904 | 1.00 | 108.160 | 0.000 | 0.000 | 55.47 | 82257.63 |
| 5809 | 2000.04.28 23:08 | sell | 2905 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 5810 | 2000.04.28 23:49 | close | 2905 | 1.00 | 108.100 | 0.000 | 0.000 | 120.26 | 82377.89 |
| 5811 | 2000.04.28 23:49 | buy | 2906 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 5812 | 2000.05.01 00:51 | buy | 2907 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 5813 | 2000.05.01 02:51 | close | 2906 | 1.00 | 108.090 | 0.000 | 0.000 | -9.15 | 82368.73 |
| 5814 | 2000.05.01 02:51 | close | 2907 | 1.00 | 108.090 | 0.000 | 0.000 | 286.80 | 82655.53 |
| 5815 | 2000.05.01 06:46 | buy | 2908 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 5816 | 2000.05.01 06:55 | close | 2908 | 1.00 | 108.230 | 0.000 | 0.000 | 18.48 | 82674.01 |
| 5817 | 2000.05.01 06:57 | buy | 2909 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 5818 | 2000.05.01 07:09 | buy | 2910 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 5819 | 2000.05.01 07:34 | buy | 2911 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 5820 | 2000.05.01 10:23 | close | 2909 | 1.00 | 108.090 | 0.000 | 0.000 | -120.27 | 82553.74 |
| 5821 | 2000.05.01 10:23 | close | 2910 | 1.00 | 108.090 | 0.000 | 0.000 | -9.25 | 82544.49 |
| 5822 | 2000.05.01 10:23 | close | 2911 | 1.00 | 108.090 | 0.000 | 0.000 | 129.52 | 82674.01 |
| 5823 | 2000.05.01 12:25 | buy | 2912 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 5824 | 2000.05.01 12:37 | buy | 2913 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 5825 | 2000.05.01 14:06 | buy | 2914 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 5826 | 2000.05.01 14:19 | close | 2912 | 1.00 | 107.960 | 0.000 | 0.000 | -111.15 | 82562.86 |
| 5827 | 2000.05.01 14:19 | close | 2913 | 1.00 | 107.960 | 0.000 | 0.000 | 27.79 | 82590.65 |
| 5828 | 2000.05.01 14:19 | close | 2914 | 1.00 | 107.960 | 0.000 | 0.000 | 138.94 | 82729.59 |
| 5829 | 2000.05.01 19:28 | buy | 2915 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 5830 | 2000.05.01 19:37 | close | 2915 | 1.00 | 108.880 | 0.000 | 0.000 | 27.55 | 82757.14 |
| 5831 | 2000.05.01 21:14 | buy | 2916 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 5832 | 2000.05.01 23:33 | close | 2916 | 1.00 | 108.810 | 0.000 | 0.000 | 18.38 | 82775.52 |
| 5833 | 2000.05.01 23:43 | sell | 2917 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 5834 | 2000.05.01 23:46 | close | 2917 | 1.00 | 108.800 | 0.000 | 0.000 | 27.57 | 82803.09 |
| 5835 | 2000.05.02 00:19 | buy | 2918 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 5836 | 2000.05.02 00:48 | close | 2918 | 1.00 | 108.740 | 0.000 | 0.000 | 27.59 | 82830.68 |
| 5837 | 2000.05.02 02:05 | buy | 2919 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 5838 | 2000.05.02 02:09 | close | 2919 | 1.00 | 108.700 | 0.000 | 0.000 | 82.80 | 82913.48 |
| 5839 | 2000.05.02 02:27 | buy | 2920 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 5840 | 2000.05.02 02:47 | close | 2920 | 1.00 | 108.680 | 0.000 | 0.000 | 82.81 | 82996.29 |
| 5841 | 2000.05.02 05:48 | buy | 2921 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 5842 | 2000.05.02 06:48 | buy | 2922 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 5843 | 2000.05.02 06:56 | buy | 2923 | 1.00 | 108.320 | 0.000 | 0.000 | ||
| 5844 | 2000.05.02 07:45 | close | 2921 | 1.00 | 108.470 | 0.000 | 0.000 | -92.19 | 82904.10 |
| 5845 | 2000.05.02 07:45 | close | 2922 | 1.00 | 108.470 | 0.000 | 0.000 | 18.44 | 82922.54 |
| 5846 | 2000.05.02 07:45 | close | 2923 | 1.00 | 108.470 | 0.000 | 0.000 | 138.29 | 83060.83 |
| 5847 | 2000.05.02 08:42 | buy | 2924 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 5848 | 2000.05.02 08:50 | close | 2924 | 1.00 | 108.350 | 0.000 | 0.000 | 18.46 | 83079.29 |
| 5849 | 2000.05.02 08:58 | buy | 2925 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 5850 | 2000.05.02 09:15 | close | 2925 | 1.00 | 108.320 | 0.000 | 0.000 | 18.46 | 83097.75 |
| 5851 | 2000.05.02 10:50 | buy | 2926 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 5852 | 2000.05.02 11:06 | close | 2926 | 1.00 | 108.440 | 0.000 | 0.000 | 27.67 | 83125.42 |
| 5853 | 2000.05.02 15:43 | buy | 2927 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 5854 | 2000.05.02 15:55 | close | 2927 | 1.00 | 108.830 | 0.000 | 0.000 | 45.94 | 83171.36 |
| 5855 | 2000.05.02 17:11 | buy | 2928 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 5856 | 2000.05.02 17:16 | buy | 2929 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 5857 | 2000.05.02 17:21 | buy | 2930 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 5858 | 2000.05.02 18:17 | buy | 2931 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 5859 | 2000.05.02 19:38 | close | 2928 | 1.00 | 108.640 | 0.000 | 0.000 | -165.68 | 83005.68 |
| 5860 | 2000.05.02 19:38 | close | 2929 | 1.00 | 108.640 | 0.000 | 0.000 | -36.82 | 82968.86 |
| 5861 | 2000.05.02 19:38 | close | 2930 | 1.00 | 108.640 | 0.000 | 0.000 | 82.84 | 83051.70 |
| 5862 | 2000.05.02 19:38 | close | 2931 | 1.00 | 108.640 | 0.000 | 0.000 | 193.30 | 83245.00 |
| 5863 | 2000.05.02 21:16 | buy | 2932 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 5864 | 2000.05.02 21:23 | close | 2932 | 1.00 | 108.540 | 0.000 | 0.000 | 55.28 | 83300.28 |
| 5865 | 2000.05.02 21:27 | buy | 2933 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 5866 | 2000.05.02 21:46 | close | 2933 | 1.00 | 108.510 | 0.000 | 0.000 | 36.86 | 83337.14 |
| 5867 | 2000.05.02 23:05 | buy | 2934 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 5868 | 2000.05.02 23:49 | close | 2934 | 1.00 | 108.460 | 0.000 | 0.000 | 18.44 | 83355.58 |
| 5869 | 2000.05.03 01:10 | buy | 2935 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 5870 | 2000.05.03 01:20 | close | 2935 | 1.00 | 108.440 | 0.000 | 0.000 | 18.44 | 83374.02 |
| 5871 | 2000.05.03 01:24 | buy | 2936 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 5872 | 2000.05.03 01:40 | close | 2936 | 1.00 | 108.440 | 0.000 | 0.000 | 36.89 | 83410.91 |
| 5873 | 2000.05.03 04:30 | buy | 2937 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 5874 | 2000.05.03 04:46 | close | 2937 | 1.00 | 108.600 | 0.000 | 0.000 | 36.83 | 83447.74 |
| 5875 | 2000.05.03 06:00 | buy | 2938 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 5876 | 2000.05.03 06:50 | close | 2938 | 1.00 | 108.580 | 0.000 | 0.000 | 46.05 | 83493.79 |
| 5877 | 2000.05.03 07:45 | buy | 2939 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 5878 | 2000.05.03 07:56 | close | 2939 | 1.00 | 108.530 | 0.000 | 0.000 | 18.43 | 83512.22 |
| 5879 | 2000.05.03 08:36 | buy | 2940 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 5880 | 2000.05.03 09:22 | close | 2940 | 1.00 | 108.580 | 0.000 | 0.000 | 92.10 | 83604.32 |
| 5881 | 2000.05.03 15:38 | buy | 2941 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 5882 | 2000.05.03 16:06 | buy | 2942 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 5883 | 2000.05.03 17:03 | close | 2941 | 1.00 | 109.140 | 0.000 | 0.000 | -36.65 | 83567.67 |
| 5884 | 2000.05.03 17:03 | close | 2942 | 1.00 | 109.140 | 0.000 | 0.000 | 100.79 | 83668.46 |
| 5885 | 2000.05.03 18:24 | buy | 2943 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 5886 | 2000.05.03 18:31 | close | 2943 | 1.00 | 109.140 | 0.000 | 0.000 | 27.49 | 83695.95 |
| 5887 | 2000.05.03 19:22 | buy | 2944 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 5888 | 2000.05.03 19:27 | close | 2944 | 1.00 | 109.160 | 0.000 | 0.000 | 54.97 | 83750.92 |
| 5889 | 2000.05.03 21:10 | buy | 2945 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 5890 | 2000.05.03 21:29 | buy | 2946 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 5891 | 2000.05.03 21:43 | close | 2945 | 1.00 | 109.110 | 0.000 | 0.000 | -36.66 | 83714.26 |
| 5892 | 2000.05.03 21:43 | close | 2946 | 1.00 | 109.110 | 0.000 | 0.000 | 73.32 | 83787.58 |
| 5893 | 2000.05.03 23:47 | sell | 2947 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 5894 | 2000.05.03 23:49 | close | 2947 | 1.00 | 109.110 | 0.000 | 0.000 | 27.50 | 83815.08 |
| 5895 | 2000.05.03 23:49 | sell | 2948 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 5896 | 2000.05.04 00:27 | close | 2948 | 1.00 | 109.050 | 0.000 | 0.000 | 39.78 | 83854.86 |
| 5897 | 2000.05.04 00:40 | buy | 2949 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 5898 | 2000.05.04 01:12 | close | 2949 | 1.00 | 109.020 | 0.000 | 0.000 | 18.35 | 83873.21 |
| 5899 | 2000.05.04 01:47 | buy | 2950 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 5900 | 2000.05.04 01:50 | close | 2950 | 1.00 | 108.950 | 0.000 | 0.000 | 36.71 | 83909.92 |
| 5901 | 2000.05.04 01:58 | buy | 2951 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 5902 | 2000.05.04 02:14 | close | 2951 | 1.00 | 108.990 | 0.000 | 0.000 | 55.05 | 83964.97 |
| 5903 | 2000.05.04 05:02 | buy | 2952 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 5904 | 2000.05.04 05:10 | close | 2952 | 1.00 | 109.200 | 0.000 | 0.000 | 36.63 | 84001.60 |
| 5905 | 2000.05.04 05:10 | buy | 2953 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 5906 | 2000.05.04 06:45 | close | 2953 | 1.00 | 109.240 | 0.000 | 0.000 | 27.46 | 84029.06 |
| 5907 | 2000.05.04 07:31 | buy | 2954 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 5908 | 2000.05.04 07:34 | close | 2954 | 1.00 | 109.190 | 0.000 | 0.000 | 100.74 | 84129.80 |
| 5909 | 2000.05.04 09:31 | buy | 2955 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 5910 | 2000.05.04 09:34 | close | 2955 | 1.00 | 109.110 | 0.000 | 0.000 | 27.50 | 84157.30 |
| 5911 | 2000.05.04 09:36 | buy | 2956 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 5912 | 2000.05.04 09:43 | buy | 2957 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 5913 | 2000.05.04 09:46 | buy | 2958 | 1.00 | 108.730 | 0.000 | 0.000 | ||
| 5914 | 2000.05.04 09:58 | close | 2956 | 1.00 | 109.000 | 0.000 | 0.000 | -82.57 | 84074.73 |
| 5915 | 2000.05.04 09:58 | close | 2957 | 1.00 | 109.000 | 0.000 | 0.000 | 45.87 | 84120.60 |
| 5916 | 2000.05.04 09:58 | close | 2958 | 1.00 | 109.000 | 0.000 | 0.000 | 247.71 | 84368.31 |
| 5917 | 2000.05.04 12:03 | buy | 2959 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 5918 | 2000.05.04 12:09 | buy | 2960 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 5919 | 2000.05.04 12:19 | buy | 2961 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 5920 | 2000.05.04 12:21 | buy | 2962 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 5921 | 2000.05.04 17:00 | sell | 2963 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 5922 | 2000.05.04 17:04 | close | 2963 | 1.00 | 108.060 | 0.000 | 0.000 | 92.54 | 84460.85 |
| 5923 | 2000.05.04 17:59 | sell | 2964 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 5924 | 2000.05.04 18:04 | close | 2964 | 1.00 | 108.170 | 0.000 | 0.000 | 18.49 | 84479.34 |
| 5925 | 2000.05.04 19:01 | sell | 2965 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 5926 | 2000.05.04 19:15 | close | 2965 | 1.00 | 108.230 | 0.000 | 0.000 | 18.48 | 84497.82 |
| 5927 | 2000.05.05 00:12 | sell | 2966 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 5928 | 2000.05.05 00:53 | close | 2966 | 1.00 | 108.060 | 0.000 | 0.000 | 18.51 | 84516.33 |
| 5929 | 2000.05.05 05:30 | close | 2959 | 1.00 | 107.990 | 0.000 | 0.000 | -1083.33 | 83433.00 |
| 5930 | 2000.05.05 05:30 | close | 2960 | 1.00 | 107.990 | 0.000 | 0.000 | -962.95 | 82470.05 |
| 5931 | 2000.05.05 05:30 | close | 2961 | 1.00 | 107.990 | 0.000 | 0.000 | -851.83 | 81618.21 |
| 5932 | 2000.05.05 05:30 | close | 2962 | 1.00 | 107.990 | 0.000 | 0.000 | -694.41 | 80923.80 |
| 5933 | 2000.05.05 09:46 | sell | 2967 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 5934 | 2000.05.05 10:05 | close | 2967 | 1.00 | 107.520 | 0.000 | 0.000 | 18.60 | 80942.40 |
| 5935 | 2000.05.05 11:09 | sell | 2968 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 5936 | 2000.05.05 11:25 | close | 2968 | 1.00 | 107.680 | 0.000 | 0.000 | 27.86 | 80970.26 |
| 5937 | 2000.05.05 11:31 | sell | 2969 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 5938 | 2000.05.05 11:34 | sell | 2970 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 5939 | 2000.05.05 12:14 | sell | 2971 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 5940 | 2000.05.05 12:19 | sell | 2972 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 5941 | 2000.05.05 18:04 | buy | 2973 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 5942 | 2000.05.05 18:35 | buy | 2974 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 5943 | 2000.05.05 18:40 | close | 2969 | 1.00 | 108.260 | 0.000 | 0.000 | -471.09 | 80499.17 |
| 5944 | 2000.05.05 18:40 | close | 2970 | 1.00 | 108.260 | 0.000 | 0.000 | -332.53 | 80166.64 |
| 5945 | 2000.05.05 18:40 | close | 2971 | 1.00 | 108.260 | 0.000 | 0.000 | -166.27 | 80000.37 |
| 5946 | 2000.05.05 18:40 | close | 2972 | 1.00 | 108.260 | 0.000 | 0.000 | -9.24 | 79991.13 |
| 5947 | 2000.05.05 19:19 | close | 2973 | 1.00 | 108.430 | 0.000 | 0.000 | -55.34 | 79935.79 |
| 5948 | 2000.05.05 19:19 | close | 2974 | 1.00 | 108.430 | 0.000 | 0.000 | 92.23 | 80028.02 |
| 5949 | 2000.05.08 00:08 | sell | 2975 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 5950 | 2000.05.08 00:22 | close | 2975 | 1.00 | 108.700 | 0.000 | 0.000 | 64.40 | 80092.42 |
| 5951 | 2000.05.08 23:02 | buy | 2976 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 5952 | 2000.05.08 23:12 | close | 2976 | 1.00 | 108.950 | 0.000 | 0.000 | 18.36 | 80110.78 |
| 5953 | 2000.05.09 00:26 | sell | 2977 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 5954 | 2000.05.09 00:29 | close | 2977 | 1.00 | 108.950 | 0.000 | 0.000 | 100.96 | 80211.74 |
| 5955 | 2000.05.09 00:31 | sell | 2978 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 5956 | 2000.05.09 00:54 | sell | 2979 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 5957 | 2000.05.09 02:13 | close | 2978 | 1.00 | 109.080 | 0.000 | 0.000 | -36.67 | 80175.07 |
| 5958 | 2000.05.09 02:13 | close | 2979 | 1.00 | 109.080 | 0.000 | 0.000 | 82.51 | 80257.58 |
| 5959 | 2000.05.09 15:48 | buy | 2980 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 5960 | 2000.05.09 15:58 | close | 2980 | 1.00 | 109.430 | 0.000 | 0.000 | 36.55 | 80294.13 |
| 5961 | 2000.05.09 19:08 | buy | 2981 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 5962 | 2000.05.09 19:12 | close | 2981 | 1.00 | 109.450 | 0.000 | 0.000 | 18.27 | 80312.40 |
| 5963 | 2000.05.09 23:44 | sell | 2982 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 5964 | 2000.05.09 23:50 | close | 2982 | 1.00 | 109.230 | 0.000 | 0.000 | 45.77 | 80358.17 |
| 5965 | 2000.05.10 00:58 | buy | 2983 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 5966 | 2000.05.10 01:20 | close | 2983 | 1.00 | 109.220 | 0.000 | 0.000 | 27.47 | 80385.64 |
| 5967 | 2000.05.10 19:47 | buy | 2984 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 5968 | 2000.05.10 19:50 | close | 2984 | 1.00 | 109.390 | 0.000 | 0.000 | 27.42 | 80413.06 |
| 5969 | 2000.05.10 23:06 | buy | 2985 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 5970 | 2000.05.10 23:13 | close | 2985 | 1.00 | 109.530 | 0.000 | 0.000 | 45.65 | 80458.71 |
| 5971 | 2000.05.10 23:55 | buy | 2986 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 5972 | 2000.05.11 00:23 | close | 2986 | 1.00 | 109.470 | 0.000 | 0.000 | 18.56 | 80477.27 |
| 5973 | 2000.05.11 16:16 | sell | 2987 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 5974 | 2000.05.11 16:18 | close | 2987 | 1.00 | 108.480 | 0.000 | 0.000 | 73.75 | 80551.02 |
| 5975 | 2000.05.11 16:57 | sell | 2988 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 5976 | 2000.05.11 17:14 | sell | 2989 | 1.00 | 108.730 | 0.000 | 0.000 | ||
| 5977 | 2000.05.11 17:20 | close | 2988 | 1.00 | 108.650 | 0.000 | 0.000 | -36.82 | 80514.20 |
| 5978 | 2000.05.11 17:20 | close | 2989 | 1.00 | 108.650 | 0.000 | 0.000 | 73.63 | 80587.83 |
| 5979 | 2000.05.11 17:23 | sell | 2990 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 5980 | 2000.05.11 17:26 | close | 2990 | 1.00 | 108.580 | 0.000 | 0.000 | 101.31 | 80689.14 |
| 5981 | 2000.05.11 17:33 | sell | 2991 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 5982 | 2000.05.11 17:35 | close | 2991 | 1.00 | 108.670 | 0.000 | 0.000 | 46.01 | 80735.15 |
| 5983 | 2000.05.11 17:37 | sell | 2992 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 5984 | 2000.05.11 17:43 | close | 2992 | 1.00 | 108.640 | 0.000 | 0.000 | 73.64 | 80808.79 |
| 5985 | 2000.05.11 19:50 | sell | 2993 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 5986 | 2000.05.11 19:54 | close | 2993 | 1.00 | 108.360 | 0.000 | 0.000 | 55.37 | 80864.16 |
| 5987 | 2000.05.11 19:55 | sell | 2994 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 5988 | 2000.05.11 20:00 | close | 2994 | 1.00 | 108.420 | 0.000 | 0.000 | 27.67 | 80891.83 |
| 5989 | 2000.05.11 23:55 | buy | 2995 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 5990 | 2000.05.12 00:17 | close | 2995 | 1.00 | 108.520 | 0.000 | 0.000 | 64.60 | 80956.43 |
| 5991 | 2000.05.12 00:59 | buy | 2996 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 5992 | 2000.05.12 01:14 | close | 2996 | 1.00 | 108.420 | 0.000 | 0.000 | 18.45 | 80974.88 |
| 5993 | 2000.05.12 03:43 | sell | 2997 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 5994 | 2000.05.12 04:22 | close | 2997 | 1.00 | 108.090 | 0.000 | 0.000 | 18.50 | 80993.38 |
| 5995 | 2000.05.12 23:06 | buy | 2998 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 5996 | 2000.05.12 23:22 | buy | 2999 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 5997 | 2000.05.15 00:08 | close | 2998 | 1.00 | 108.690 | 0.000 | 0.000 | 276.11 | 81269.48 |
| 5998 | 2000.05.15 00:08 | close | 2999 | 1.00 | 108.690 | 0.000 | 0.000 | 414.12 | 81683.60 |
| 5999 | 2000.05.15 00:08 | sell | 3000 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 6000 | 2000.05.15 00:52 | close | 3000 | 1.00 | 108.660 | 0.000 | 0.000 | 27.61 | 81711.21 |
| 6001 | 2000.05.15 03:13 | buy | 3001 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 6002 | 2000.05.15 05:29 | close | 3001 | 1.00 | 108.740 | 0.000 | 0.000 | 18.39 | 81729.60 |
| 6003 | 2000.05.15 13:25 | buy | 3002 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 6004 | 2000.05.15 13:30 | close | 3002 | 1.00 | 109.330 | 0.000 | 0.000 | 36.59 | 81766.19 |
| 6005 | 2000.05.15 23:12 | buy | 3003 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 6006 | 2000.05.15 23:15 | close | 3003 | 1.00 | 109.300 | 0.000 | 0.000 | 27.45 | 81793.64 |
| 6007 | 2000.05.15 23:51 | buy | 3004 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 6008 | 2000.05.16 00:01 | buy | 3005 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 6009 | 2000.05.16 00:54 | close | 3004 | 1.00 | 109.220 | 0.000 | 0.000 | -9.06 | 81784.58 |
| 6010 | 2000.05.16 00:54 | close | 3005 | 1.00 | 109.220 | 0.000 | 0.000 | 109.87 | 81894.45 |
| 6011 | 2000.05.16 18:11 | buy | 3006 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 6012 | 2000.05.16 18:14 | close | 3006 | 1.00 | 109.760 | 0.000 | 0.000 | 27.33 | 81921.78 |
| 6013 | 2000.05.16 18:44 | buy | 3007 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 6014 | 2000.05.16 19:52 | buy | 3008 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 6015 | 2000.05.16 20:34 | buy | 3009 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 6016 | 2000.05.16 23:06 | close | 3007 | 1.00 | 109.630 | 0.000 | 0.000 | -91.22 | 81830.56 |
| 6017 | 2000.05.16 23:06 | close | 3008 | 1.00 | 109.630 | 0.000 | 0.000 | 27.36 | 81857.92 |
| 6018 | 2000.05.16 23:06 | close | 3009 | 1.00 | 109.630 | 0.000 | 0.000 | 136.82 | 81994.74 |
| 6019 | 2000.05.16 23:35 | sell | 3010 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 6020 | 2000.05.16 23:38 | close | 3010 | 1.00 | 109.730 | 0.000 | 0.000 | 63.79 | 82058.53 |
| 6021 | 2000.05.17 00:38 | buy | 3011 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 6022 | 2000.05.17 00:43 | close | 3011 | 1.00 | 109.660 | 0.000 | 0.000 | 36.48 | 82095.01 |
| 6023 | 2000.05.17 23:03 | buy | 3012 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 6024 | 2000.05.17 23:04 | close | 3012 | 1.00 | 109.340 | 0.000 | 0.000 | 27.44 | 82122.45 |
| 6025 | 2000.05.17 23:05 | buy | 3013 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 6026 | 2000.05.17 23:57 | buy | 3014 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 6027 | 2000.05.18 00:26 | buy | 3015 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 6028 | 2000.05.18 00:33 | buy | 3016 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 6029 | 2000.05.18 03:41 | sell | 3017 | 1.00 | 109.010 | 0.000 | 0.000 | ||
| 6030 | 2000.05.18 03:44 | close | 3013 | 1.00 | 109.060 | 0.000 | 0.000 | -238.11 | 81884.34 |
| 6031 | 2000.05.18 03:44 | close | 3014 | 1.00 | 109.060 | 0.000 | 0.000 | -118.91 | 81765.43 |
| 6032 | 2000.05.18 03:44 | close | 3015 | 1.00 | 109.060 | 0.000 | 0.000 | -9.17 | 81756.26 |
| 6033 | 2000.05.18 03:44 | close | 3016 | 1.00 | 109.060 | 0.000 | 0.000 | 146.71 | 81902.97 |
| 6034 | 2000.05.18 03:56 | sell | 3018 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 6035 | 2000.05.18 06:09 | sell | 3019 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 6036 | 2000.05.18 07:03 | close | 3017 | 1.00 | 109.080 | 0.000 | 0.000 | -64.17 | 81838.80 |
| 6037 | 2000.05.18 07:03 | close | 3018 | 1.00 | 109.080 | 0.000 | 0.000 | 45.84 | 81884.64 |
| 6038 | 2000.05.18 07:03 | close | 3019 | 1.00 | 109.080 | 0.000 | 0.000 | 183.35 | 82067.99 |
| 6039 | 2000.05.18 23:53 | buy | 3020 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 6040 | 2000.05.18 23:57 | close | 3020 | 1.00 | 108.540 | 0.000 | 0.000 | 64.49 | 82132.48 |
| 6041 | 2000.05.18 23:57 | buy | 3021 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 6042 | 2000.05.19 00:48 | buy | 3022 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 6043 | 2000.05.19 01:08 | close | 3021 | 1.00 | 108.560 | 0.000 | 0.000 | 9.31 | 82141.78 |
| 6044 | 2000.05.19 01:08 | close | 3022 | 1.00 | 108.560 | 0.000 | 0.000 | 165.81 | 82307.59 |
| 6045 | 2000.05.19 12:14 | sell | 3023 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 6046 | 2000.05.19 12:23 | close | 3023 | 1.00 | 107.920 | 0.000 | 0.000 | 18.53 | 82326.12 |
| 6047 | 2000.05.19 17:22 | sell | 3024 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 6048 | 2000.05.19 17:27 | close | 3024 | 1.00 | 106.960 | 0.000 | 0.000 | 46.75 | 82372.87 |
| 6049 | 2000.05.19 17:30 | sell | 3025 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 6050 | 2000.05.19 17:50 | close | 3025 | 1.00 | 106.930 | 0.000 | 0.000 | 56.11 | 82428.98 |
| 6051 | 2000.05.19 20:43 | sell | 3026 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 6052 | 2000.05.19 20:46 | close | 3026 | 1.00 | 106.750 | 0.000 | 0.000 | 84.31 | 82513.29 |
| 6053 | 2000.05.19 20:57 | sell | 3027 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 6054 | 2000.05.19 21:02 | close | 3027 | 1.00 | 106.820 | 0.000 | 0.000 | 28.08 | 82541.37 |
| 6055 | 2000.05.19 21:11 | sell | 3028 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 6056 | 2000.05.19 21:15 | close | 3028 | 1.00 | 106.850 | 0.000 | 0.000 | 37.44 | 82578.81 |
| 6057 | 2000.05.19 22:01 | sell | 3029 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 6058 | 2000.05.19 22:38 | close | 3029 | 1.00 | 106.920 | 0.000 | 0.000 | 37.41 | 82616.22 |
| 6059 | 2000.05.19 23:03 | sell | 3030 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 6060 | 2000.05.19 23:06 | close | 3030 | 1.00 | 106.990 | 0.000 | 0.000 | 56.08 | 82672.30 |
| 6061 | 2000.05.19 23:11 | sell | 3031 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 6062 | 2000.05.19 23:14 | close | 3031 | 1.00 | 107.030 | 0.000 | 0.000 | 18.69 | 82690.99 |
| 6063 | 2000.05.19 23:16 | sell | 3032 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 6064 | 2000.05.19 23:33 | close | 3032 | 1.00 | 106.930 | 0.000 | 0.000 | 112.22 | 82803.21 |
| 6065 | 2000.05.19 23:33 | buy | 3033 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 6066 | 2000.05.22 00:03 | close | 3033 | 1.00 | 107.130 | 0.000 | 0.000 | 186.79 | 82990.00 |
| 6067 | 2000.05.22 00:03 | sell | 3034 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 6068 | 2000.05.22 00:26 | close | 3034 | 1.00 | 107.100 | 0.000 | 0.000 | 28.01 | 83018.01 |
| 6069 | 2000.05.22 03:34 | sell | 3035 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 6070 | 2000.05.22 03:38 | close | 3035 | 1.00 | 107.050 | 0.000 | 0.000 | 93.41 | 83111.42 |
| 6071 | 2000.05.22 03:41 | sell | 3036 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 6072 | 2000.05.22 03:44 | close | 3036 | 1.00 | 107.080 | 0.000 | 0.000 | 65.37 | 83176.79 |
| 6073 | 2000.05.22 07:53 | sell | 3037 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 6074 | 2000.05.22 07:55 | close | 3037 | 1.00 | 107.010 | 0.000 | 0.000 | 46.72 | 83223.51 |
| 6075 | 2000.05.22 08:12 | sell | 3038 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 6076 | 2000.05.22 08:17 | close | 3038 | 1.00 | 107.000 | 0.000 | 0.000 | 65.42 | 83288.93 |
| 6077 | 2000.05.22 12:01 | sell | 3039 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 6078 | 2000.05.22 12:09 | close | 3039 | 1.00 | 107.030 | 0.000 | 0.000 | 28.03 | 83316.96 |
| 6079 | 2000.05.22 12:51 | sell | 3040 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 6080 | 2000.05.22 13:23 | sell | 3041 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 6081 | 2000.05.22 13:33 | close | 3040 | 1.00 | 107.170 | 0.000 | 0.000 | -37.32 | 83279.64 |
| 6082 | 2000.05.22 13:33 | close | 3041 | 1.00 | 107.170 | 0.000 | 0.000 | 74.65 | 83354.29 |
| 6083 | 2000.05.22 13:50 | sell | 3042 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 6084 | 2000.05.22 13:53 | close | 3042 | 1.00 | 107.200 | 0.000 | 0.000 | 130.60 | 83484.89 |
| 6085 | 2000.05.22 14:13 | sell | 3043 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 6086 | 2000.05.22 14:16 | close | 3043 | 1.00 | 107.240 | 0.000 | 0.000 | 102.57 | 83587.46 |
| 6087 | 2000.05.22 14:39 | sell | 3044 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 6088 | 2000.05.22 14:42 | close | 3044 | 1.00 | 107.350 | 0.000 | 0.000 | 27.95 | 83615.41 |
| 6089 | 2000.05.22 14:42 | sell | 3045 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 6090 | 2000.05.22 14:58 | close | 3045 | 1.00 | 107.280 | 0.000 | 0.000 | 55.93 | 83671.34 |
| 6091 | 2000.05.22 18:38 | sell | 3046 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 6092 | 2000.05.22 18:42 | close | 3046 | 1.00 | 107.050 | 0.000 | 0.000 | 56.05 | 83727.39 |
| 6093 | 2000.05.22 18:54 | sell | 3047 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 6094 | 2000.05.22 19:03 | close | 3047 | 1.00 | 107.060 | 0.000 | 0.000 | 65.38 | 83792.77 |
| 6095 | 2000.05.22 19:04 | sell | 3048 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 6096 | 2000.05.22 19:10 | sell | 3049 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 6097 | 2000.05.22 19:14 | close | 3048 | 1.00 | 107.210 | 0.000 | 0.000 | -46.64 | 83746.13 |
| 6098 | 2000.05.22 19:14 | close | 3049 | 1.00 | 107.210 | 0.000 | 0.000 | 102.60 | 83848.73 |
| 6099 | 2000.05.22 19:14 | sell | 3050 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 6100 | 2000.05.22 19:21 | close | 3050 | 1.00 | 107.130 | 0.000 | 0.000 | 65.34 | 83914.07 |
| 6101 | 2000.05.22 21:33 | sell | 3051 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 6102 | 2000.05.22 21:35 | close | 3051 | 1.00 | 107.120 | 0.000 | 0.000 | 18.67 | 83932.74 |
| 6103 | 2000.05.22 22:51 | sell | 3052 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 6104 | 2000.05.22 22:54 | close | 3052 | 1.00 | 107.110 | 0.000 | 0.000 | 149.38 | 84082.12 |
| 6105 | 2000.05.22 23:52 | sell | 3053 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 6106 | 2000.05.23 00:22 | close | 3053 | 1.00 | 107.100 | 0.000 | 0.000 | 63.34 | 84145.46 |
| 6107 | 2000.05.23 00:23 | buy | 3054 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 6108 | 2000.05.23 00:25 | close | 3054 | 1.00 | 107.120 | 0.000 | 0.000 | 37.34 | 84182.80 |
| 6109 | 2000.05.23 04:11 | sell | 3055 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 6110 | 2000.05.23 07:17 | close | 3055 | 1.00 | 107.130 | 0.000 | 0.000 | 18.67 | 84201.47 |
| 6111 | 2000.05.23 12:42 | sell | 3056 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 6112 | 2000.05.23 12:43 | close | 3056 | 1.00 | 106.790 | 0.000 | 0.000 | 28.09 | 84229.56 |
| 6113 | 2000.05.23 12:44 | sell | 3057 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 6114 | 2000.05.23 12:45 | close | 3057 | 1.00 | 106.820 | 0.000 | 0.000 | 28.08 | 84257.64 |
| 6115 | 2000.05.23 12:59 | sell | 3058 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 6116 | 2000.05.23 13:01 | close | 3058 | 1.00 | 106.920 | 0.000 | 0.000 | 18.71 | 84276.35 |
| 6117 | 2000.05.23 16:14 | sell | 3059 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 6118 | 2000.05.23 16:22 | close | 3059 | 1.00 | 106.790 | 0.000 | 0.000 | 28.09 | 84304.44 |
| 6119 | 2000.05.23 17:33 | sell | 3060 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 6120 | 2000.05.23 17:44 | close | 3060 | 1.00 | 106.650 | 0.000 | 0.000 | 112.52 | 84416.96 |
| 6121 | 2000.05.23 18:48 | sell | 3061 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 6122 | 2000.05.23 18:57 | close | 3061 | 1.00 | 106.800 | 0.000 | 0.000 | 28.09 | 84445.05 |
| 6123 | 2000.05.24 00:16 | sell | 3062 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 6124 | 2000.05.24 00:18 | close | 3062 | 1.00 | 106.510 | 0.000 | 0.000 | 28.17 | 84473.22 |
| 6125 | 2000.05.24 00:19 | sell | 3063 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 6126 | 2000.05.24 00:52 | close | 3063 | 1.00 | 106.490 | 0.000 | 0.000 | 28.17 | 84501.39 |
| 6127 | 2000.05.24 02:04 | sell | 3064 | 1.00 | 106.560 | 0.000 | 0.000 | ||
| 6128 | 2000.05.24 02:06 | close | 3064 | 1.00 | 106.540 | 0.000 | 0.000 | 18.77 | 84520.16 |
| 6129 | 2000.05.24 02:09 | sell | 3065 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 6130 | 2000.05.24 02:25 | close | 3065 | 1.00 | 106.510 | 0.000 | 0.000 | 56.33 | 84576.49 |
| 6131 | 2000.05.24 04:29 | sell | 3066 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 6132 | 2000.05.24 04:31 | close | 3066 | 1.00 | 106.550 | 0.000 | 0.000 | 93.85 | 84670.34 |
| 6133 | 2000.05.24 05:33 | sell | 3067 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6134 | 2000.05.24 05:52 | close | 3067 | 1.00 | 106.540 | 0.000 | 0.000 | 56.32 | 84726.66 |
| 6135 | 2000.05.24 06:53 | sell | 3068 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 6136 | 2000.05.24 06:55 | close | 3068 | 1.00 | 106.550 | 0.000 | 0.000 | 93.85 | 84820.51 |
| 6137 | 2000.05.24 07:09 | sell | 3069 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6138 | 2000.05.24 07:11 | close | 3069 | 1.00 | 106.570 | 0.000 | 0.000 | 28.15 | 84848.66 |
| 6139 | 2000.05.24 07:15 | sell | 3070 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 6140 | 2000.05.24 08:04 | close | 3070 | 1.00 | 106.560 | 0.000 | 0.000 | 46.92 | 84895.58 |
| 6141 | 2000.05.24 09:11 | sell | 3071 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 6142 | 2000.05.24 09:21 | close | 3071 | 1.00 | 106.630 | 0.000 | 0.000 | 46.89 | 84942.47 |
| 6143 | 2000.05.24 09:34 | sell | 3072 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 6144 | 2000.05.24 09:43 | close | 3072 | 1.00 | 106.600 | 0.000 | 0.000 | 46.90 | 84989.37 |
| 6145 | 2000.05.24 09:44 | sell | 3073 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 6146 | 2000.05.24 09:59 | close | 3073 | 1.00 | 106.640 | 0.000 | 0.000 | 28.13 | 85017.50 |
| 6147 | 2000.05.24 23:01 | buy | 3074 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 6148 | 2000.05.25 00:21 | sell | 3075 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 6149 | 2000.05.25 00:27 | close | 3075 | 1.00 | 107.740 | 0.000 | 0.000 | 46.41 | 85063.91 |
| 6150 | 2000.05.25 00:28 | sell | 3076 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 6151 | 2000.05.25 00:30 | close | 3076 | 1.00 | 107.770 | 0.000 | 0.000 | 18.56 | 85082.47 |
| 6152 | 2000.05.25 00:46 | buy | 3077 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 6153 | 2000.05.25 05:12 | buy | 3078 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6154 | 2000.05.25 07:01 | close | 3074 | 1.00 | 107.730 | 0.000 | 0.000 | -83.25 | 84999.22 |
| 6155 | 2000.05.25 07:01 | close | 3077 | 1.00 | 107.730 | 0.000 | 0.000 | 37.13 | 85036.35 |
| 6156 | 2000.05.25 07:01 | close | 3078 | 1.00 | 107.730 | 0.000 | 0.000 | 157.80 | 85194.15 |
| 6157 | 2000.05.25 22:26 | sell | 3079 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 6158 | 2000.05.25 23:08 | close | 3079 | 1.00 | 107.360 | 0.000 | 0.000 | 93.14 | 85287.29 |
| 6159 | 2000.05.25 23:08 | buy | 3080 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 6160 | 2000.05.26 00:17 | close | 3080 | 1.00 | 107.390 | 0.000 | 0.000 | 28.04 | 85315.32 |
| 6161 | 2000.05.26 00:17 | sell | 3081 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 6162 | 2000.05.26 00:25 | buy | 3082 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 6163 | 2000.05.26 00:27 | close | 3081 | 1.00 | 107.350 | 0.000 | 0.000 | 37.26 | 85352.58 |
| 6164 | 2000.05.26 00:31 | close | 3082 | 1.00 | 107.360 | 0.000 | 0.000 | 46.57 | 85399.15 |
| 6165 | 2000.05.26 00:36 | sell | 3083 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 6166 | 2000.05.26 00:40 | close | 3083 | 1.00 | 107.420 | 0.000 | 0.000 | 27.93 | 85427.08 |
| 6167 | 2000.05.26 00:40 | sell | 3084 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 6168 | 2000.05.26 01:08 | close | 3084 | 1.00 | 107.380 | 0.000 | 0.000 | 27.94 | 85455.02 |
| 6169 | 2000.05.26 23:22 | buy | 3085 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 6170 | 2000.05.26 23:37 | close | 3085 | 1.00 | 107.150 | 0.000 | 0.000 | 83.99 | 85539.01 |
| 6171 | 2000.05.29 00:04 | buy | 3086 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 6172 | 2000.05.29 01:13 | buy | 3087 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 6173 | 2000.05.29 01:39 | close | 3086 | 1.00 | 106.990 | 0.000 | 0.000 | -18.69 | 85520.32 |
| 6174 | 2000.05.29 01:39 | close | 3087 | 1.00 | 106.990 | 0.000 | 0.000 | 102.81 | 85623.13 |
| 6175 | 2000.05.30 23:07 | sell | 3088 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 6176 | 2000.05.31 00:09 | sell | 3089 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 6177 | 2000.05.31 01:00 | close | 3088 | 1.00 | 106.570 | 0.000 | 0.000 | -30.17 | 85592.96 |
| 6178 | 2000.05.31 01:00 | close | 3089 | 1.00 | 106.570 | 0.000 | 0.000 | 84.45 | 85677.41 |
| 6179 | 2000.05.31 11:07 | buy | 3090 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 6180 | 2000.05.31 11:10 | close | 3090 | 1.00 | 107.180 | 0.000 | 0.000 | 37.32 | 85714.73 |
| 6181 | 2000.05.31 11:39 | buy | 3091 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 6182 | 2000.05.31 11:45 | close | 3091 | 1.00 | 107.230 | 0.000 | 0.000 | 55.95 | 85770.68 |
| 6183 | 2000.05.31 11:52 | buy | 3092 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 6184 | 2000.05.31 11:54 | close | 3092 | 1.00 | 107.210 | 0.000 | 0.000 | 27.98 | 85798.66 |
| 6185 | 2000.05.31 20:08 | buy | 3093 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 6186 | 2000.05.31 20:18 | close | 3093 | 1.00 | 107.820 | 0.000 | 0.000 | 18.55 | 85817.21 |
| 6187 | 2000.06.01 10:34 | buy | 3094 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 6188 | 2000.06.01 10:44 | close | 3094 | 1.00 | 108.620 | 0.000 | 0.000 | 27.62 | 85844.83 |
| 6189 | 2000.06.01 12:44 | buy | 3095 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 6190 | 2000.06.01 12:58 | close | 3095 | 1.00 | 108.680 | 0.000 | 0.000 | 18.40 | 85863.23 |
| 6191 | 2000.06.01 13:08 | buy | 3096 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 6192 | 2000.06.01 13:22 | close | 3096 | 1.00 | 108.690 | 0.000 | 0.000 | 82.80 | 85946.03 |
| 6193 | 2000.06.01 13:56 | buy | 3097 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 6194 | 2000.06.01 14:01 | close | 3097 | 1.00 | 108.620 | 0.000 | 0.000 | 46.03 | 85992.06 |
| 6195 | 2000.06.01 16:10 | buy | 3098 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 6196 | 2000.06.01 16:17 | close | 3098 | 1.00 | 108.770 | 0.000 | 0.000 | 45.97 | 86038.03 |
| 6197 | 2000.06.01 16:18 | buy | 3099 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6198 | 2000.06.01 16:28 | close | 3099 | 1.00 | 108.670 | 0.000 | 0.000 | 18.40 | 86056.43 |
| 6199 | 2000.06.01 16:28 | buy | 3100 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6200 | 2000.06.01 16:36 | close | 3100 | 1.00 | 108.700 | 0.000 | 0.000 | 18.40 | 86074.83 |
| 6201 | 2000.06.01 17:02 | buy | 3101 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 6202 | 2000.06.01 17:16 | close | 3101 | 1.00 | 108.620 | 0.000 | 0.000 | 36.83 | 86111.66 |
| 6203 | 2000.06.01 17:28 | buy | 3102 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 6204 | 2000.06.01 17:29 | buy | 3103 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 6205 | 2000.06.01 17:37 | close | 3102 | 1.00 | 108.540 | 0.000 | 0.000 | -36.85 | 86074.81 |
| 6206 | 2000.06.01 17:37 | close | 3103 | 1.00 | 108.540 | 0.000 | 0.000 | 73.71 | 86148.52 |
| 6207 | 2000.06.01 19:37 | buy | 3104 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 6208 | 2000.06.01 19:39 | close | 3104 | 1.00 | 108.720 | 0.000 | 0.000 | 82.78 | 86231.30 |
| 6209 | 2000.06.01 20:41 | buy | 3105 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 6210 | 2000.06.01 23:46 | close | 3105 | 1.00 | 108.590 | 0.000 | 0.000 | 18.42 | 86249.72 |
| 6211 | 2000.06.02 03:53 | buy | 3106 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 6212 | 2000.06.02 04:57 | buy | 3107 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6213 | 2000.06.02 05:15 | buy | 3108 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 6214 | 2000.06.02 05:38 | buy | 3109 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 6215 | 2000.06.02 08:16 | close | 3106 | 1.00 | 108.650 | 0.000 | 0.000 | -110.45 | 86139.27 |
| 6216 | 2000.06.02 08:16 | close | 3107 | 1.00 | 108.650 | 0.000 | 0.000 | 0.00 | 86139.27 |
| 6217 | 2000.06.02 08:16 | close | 3108 | 1.00 | 108.650 | 0.000 | 0.000 | 110.45 | 86249.72 |
| 6218 | 2000.06.02 08:16 | close | 3109 | 1.00 | 108.650 | 0.000 | 0.000 | 239.30 | 86489.02 |
| 6219 | 2000.06.02 10:17 | buy | 3110 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6220 | 2000.06.02 10:21 | close | 3110 | 1.00 | 108.760 | 0.000 | 0.000 | 73.56 | 86562.58 |
| 6221 | 2000.06.02 10:37 | buy | 3111 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6222 | 2000.06.02 10:53 | close | 3111 | 1.00 | 108.720 | 0.000 | 0.000 | 36.79 | 86599.37 |
| 6223 | 2000.06.02 10:57 | buy | 3112 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6224 | 2000.06.02 11:01 | close | 3112 | 1.00 | 108.710 | 0.000 | 0.000 | 27.60 | 86626.97 |
| 6225 | 2000.06.02 23:00 | buy | 3113 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 6226 | 2000.06.02 23:20 | sell | 3114 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 6227 | 2000.06.02 23:57 | close | 3114 | 1.00 | 107.760 | 0.000 | 0.000 | 287.68 | 86914.65 |
| 6228 | 2000.06.02 23:57 | buy | 3115 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 6229 | 2000.06.05 00:12 | close | 3113 | 1.00 | 108.010 | 0.000 | 0.000 | 0.10 | 86914.75 |
| 6230 | 2000.06.05 00:12 | close | 3115 | 1.00 | 108.010 | 0.000 | 0.000 | 231.56 | 87146.30 |
| 6231 | 2000.06.05 00:14 | buy | 3116 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 6232 | 2000.06.05 00:47 | close | 3116 | 1.00 | 108.030 | 0.000 | 0.000 | 37.03 | 87183.33 |
| 6233 | 2000.06.05 00:54 | buy | 3117 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 6234 | 2000.06.05 01:58 | close | 3117 | 1.00 | 107.970 | 0.000 | 0.000 | 37.05 | 87220.38 |
| 6235 | 2000.06.05 18:19 | sell | 3118 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 6236 | 2000.06.05 18:48 | sell | 3119 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 6237 | 2000.06.05 19:21 | sell | 3120 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 6238 | 2000.06.05 21:18 | close | 3118 | 1.00 | 107.600 | 0.000 | 0.000 | -74.35 | 87146.03 |
| 6239 | 2000.06.05 21:18 | close | 3119 | 1.00 | 107.600 | 0.000 | 0.000 | 37.17 | 87183.20 |
| 6240 | 2000.06.05 21:18 | close | 3120 | 1.00 | 107.600 | 0.000 | 0.000 | 148.70 | 87331.90 |
| 6241 | 2000.06.06 00:09 | buy | 3121 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 6242 | 2000.06.06 00:17 | close | 3121 | 1.00 | 107.350 | 0.000 | 0.000 | 46.58 | 87378.48 |
| 6243 | 2000.06.06 00:20 | sell | 3122 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 6244 | 2000.06.06 00:30 | close | 3122 | 1.00 | 107.370 | 0.000 | 0.000 | 18.63 | 87397.11 |
| 6245 | 2000.06.06 00:32 | sell | 3123 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 6246 | 2000.06.06 01:57 | close | 3123 | 1.00 | 107.350 | 0.000 | 0.000 | 37.26 | 87434.37 |
| 6247 | 2000.06.06 18:10 | sell | 3124 | 1.00 | 105.730 | 0.000 | 0.000 | ||
| 6248 | 2000.06.06 18:13 | close | 3124 | 1.00 | 105.680 | 0.000 | 0.000 | 47.31 | 87481.68 |
| 6249 | 2000.06.06 18:38 | sell | 3125 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 6250 | 2000.06.06 18:54 | sell | 3126 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 6251 | 2000.06.06 19:37 | close | 3125 | 1.00 | 105.760 | 0.000 | 0.000 | -37.82 | 87443.86 |
| 6252 | 2000.06.06 19:37 | close | 3126 | 1.00 | 105.760 | 0.000 | 0.000 | 75.64 | 87519.50 |
| 6253 | 2000.06.06 21:54 | sell | 3127 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 6254 | 2000.06.06 22:09 | close | 3127 | 1.00 | 105.740 | 0.000 | 0.000 | 37.83 | 87557.33 |
| 6255 | 2000.06.06 22:19 | sell | 3128 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 6256 | 2000.06.07 00:19 | buy | 3129 | 1.00 | 105.730 | 0.000 | 0.000 | ||
| 6257 | 2000.06.07 00:20 | close | 3128 | 1.00 | 105.760 | 0.000 | 0.000 | 16.89 | 87574.22 |
| 6258 | 2000.06.07 00:34 | close | 3129 | 1.00 | 105.750 | 0.000 | 0.000 | 18.91 | 87593.13 |
| 6259 | 2000.06.07 00:54 | sell | 3130 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 6260 | 2000.06.07 01:23 | close | 3130 | 1.00 | 105.860 | 0.000 | 0.000 | 28.34 | 87621.47 |
| 6261 | 2000.06.07 02:20 | sell | 3131 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 6262 | 2000.06.07 02:46 | close | 3131 | 1.00 | 105.910 | 0.000 | 0.000 | 18.88 | 87640.35 |
| 6263 | 2000.06.07 03:28 | sell | 3132 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 6264 | 2000.06.07 03:37 | close | 3132 | 1.00 | 106.000 | 0.000 | 0.000 | 113.21 | 87753.56 |
| 6265 | 2000.06.07 06:52 | sell | 3133 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 6266 | 2000.06.07 06:56 | close | 3133 | 1.00 | 106.110 | 0.000 | 0.000 | 18.85 | 87772.41 |
| 6267 | 2000.06.07 06:58 | sell | 3134 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 6268 | 2000.06.07 07:01 | close | 3134 | 1.00 | 106.060 | 0.000 | 0.000 | 56.57 | 87828.98 |
| 6269 | 2000.06.07 10:34 | sell | 3135 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 6270 | 2000.06.07 10:42 | close | 3135 | 1.00 | 105.400 | 0.000 | 0.000 | 94.88 | 87923.86 |
| 6271 | 2000.06.07 11:06 | sell | 3136 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 6272 | 2000.06.07 11:07 | sell | 3137 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 6273 | 2000.06.07 11:17 | close | 3136 | 1.00 | 105.760 | 0.000 | 0.000 | -37.82 | 87886.04 |
| 6274 | 2000.06.07 11:17 | close | 3137 | 1.00 | 105.760 | 0.000 | 0.000 | 85.10 | 87971.14 |
| 6275 | 2000.06.07 13:34 | sell | 3138 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 6276 | 2000.06.07 13:43 | close | 3138 | 1.00 | 105.680 | 0.000 | 0.000 | 75.70 | 88046.84 |
| 6277 | 2000.06.07 16:39 | sell | 3139 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 6278 | 2000.06.07 16:44 | close | 3139 | 1.00 | 105.510 | 0.000 | 0.000 | 47.39 | 88094.23 |
| 6279 | 2000.06.07 16:47 | sell | 3140 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 6280 | 2000.06.07 16:55 | close | 3140 | 1.00 | 105.580 | 0.000 | 0.000 | 28.41 | 88122.64 |
| 6281 | 2000.06.07 18:05 | sell | 3141 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 6282 | 2000.06.07 18:25 | sell | 3142 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 6283 | 2000.06.07 18:34 | sell | 3143 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 6284 | 2000.06.07 20:03 | close | 3141 | 1.00 | 105.610 | 0.000 | 0.000 | -37.88 | 88084.76 |
| 6285 | 2000.06.07 20:03 | close | 3142 | 1.00 | 105.610 | 0.000 | 0.000 | 66.28 | 88151.04 |
| 6286 | 2000.06.07 20:03 | close | 3143 | 1.00 | 105.610 | 0.000 | 0.000 | 179.91 | 88330.95 |
| 6287 | 2000.06.07 21:54 | sell | 3144 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 6288 | 2000.06.07 22:58 | close | 3144 | 1.00 | 105.420 | 0.000 | 0.000 | 85.37 | 88416.32 |
| 6289 | 2000.06.07 23:02 | buy | 3145 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 6290 | 2000.06.07 23:20 | close | 3145 | 1.00 | 105.360 | 0.000 | 0.000 | 18.98 | 88435.30 |
| 6291 | 2000.06.07 23:59 | sell | 3146 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 6292 | 2000.06.08 00:08 | close | 3146 | 1.00 | 105.460 | 0.000 | 0.000 | 22.38 | 88457.68 |
| 6293 | 2000.06.08 00:24 | sell | 3147 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 6294 | 2000.06.08 01:32 | sell | 3148 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 6295 | 2000.06.08 02:35 | close | 3147 | 1.00 | 105.580 | 0.000 | 0.000 | -47.36 | 88410.32 |
| 6296 | 2000.06.08 02:35 | close | 3148 | 1.00 | 105.580 | 0.000 | 0.000 | 85.24 | 88495.56 |
| 6297 | 2000.06.08 03:35 | sell | 3149 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 6298 | 2000.06.08 03:48 | close | 3149 | 1.00 | 105.660 | 0.000 | 0.000 | 18.93 | 88514.49 |
| 6299 | 2000.06.08 04:25 | sell | 3150 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 6300 | 2000.06.08 04:27 | close | 3150 | 1.00 | 105.680 | 0.000 | 0.000 | 37.85 | 88552.34 |
| 6301 | 2000.06.08 04:29 | sell | 3151 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 6302 | 2000.06.08 06:04 | close | 3151 | 1.00 | 105.690 | 0.000 | 0.000 | 28.38 | 88580.72 |
| 6303 | 2000.06.08 07:02 | sell | 3152 | 1.00 | 105.790 | 0.000 | 0.000 | ||
| 6304 | 2000.06.08 07:04 | close | 3152 | 1.00 | 105.770 | 0.000 | 0.000 | 18.91 | 88599.63 |
| 6305 | 2000.06.08 08:23 | sell | 3153 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 6306 | 2000.06.08 08:24 | close | 3153 | 1.00 | 105.760 | 0.000 | 0.000 | 18.91 | 88618.54 |
| 6307 | 2000.06.08 08:28 | sell | 3154 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 6308 | 2000.06.08 08:35 | sell | 3155 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 6309 | 2000.06.08 08:57 | close | 3154 | 1.00 | 105.850 | 0.000 | 0.000 | -66.13 | 88552.41 |
| 6310 | 2000.06.08 08:57 | close | 3155 | 1.00 | 105.850 | 0.000 | 0.000 | 113.37 | 88665.78 |
| 6311 | 2000.06.08 15:05 | sell | 3156 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 6312 | 2000.06.08 15:17 | close | 3156 | 1.00 | 105.720 | 0.000 | 0.000 | 18.92 | 88684.70 |
| 6313 | 2000.06.08 23:02 | buy | 3157 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 6314 | 2000.06.08 23:21 | close | 3157 | 1.00 | 106.000 | 0.000 | 0.000 | 122.64 | 88807.34 |
| 6315 | 2000.06.09 00:46 | sell | 3158 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 6316 | 2000.06.09 00:53 | close | 3158 | 1.00 | 105.910 | 0.000 | 0.000 | 28.33 | 88835.67 |
| 6317 | 2000.06.09 00:55 | sell | 3159 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 6318 | 2000.06.09 01:34 | sell | 3160 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 6319 | 2000.06.09 01:51 | close | 3159 | 1.00 | 105.970 | 0.000 | 0.000 | -37.75 | 88797.92 |
| 6320 | 2000.06.09 01:51 | close | 3160 | 1.00 | 105.970 | 0.000 | 0.000 | 75.49 | 88873.41 |
| 6321 | 2000.06.09 03:49 | buy | 3161 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 6322 | 2000.06.09 03:58 | close | 3161 | 1.00 | 106.170 | 0.000 | 0.000 | 37.68 | 88911.09 |
| 6323 | 2000.06.09 03:58 | buy | 3162 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 6324 | 2000.06.09 04:07 | buy | 3163 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 6325 | 2000.06.09 04:27 | close | 3162 | 1.00 | 106.140 | 0.000 | 0.000 | -37.69 | 88873.40 |
| 6326 | 2000.06.09 04:27 | close | 3163 | 1.00 | 106.140 | 0.000 | 0.000 | 75.37 | 88948.77 |
| 6327 | 2000.06.09 15:56 | buy | 3164 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 6328 | 2000.06.09 16:09 | close | 3164 | 1.00 | 106.780 | 0.000 | 0.000 | 28.10 | 88976.87 |
| 6329 | 2000.06.09 23:03 | sell | 3165 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 6330 | 2000.06.09 23:15 | sell | 3166 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 6331 | 2000.06.12 00:08 | close | 3165 | 1.00 | 106.810 | 0.000 | 0.000 | 138.42 | 89115.28 |
| 6332 | 2000.06.12 00:08 | close | 3166 | 1.00 | 106.810 | 0.000 | 0.000 | 363.11 | 89478.39 |
| 6333 | 2000.06.12 00:12 | buy | 3167 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 6334 | 2000.06.12 01:04 | close | 3167 | 1.00 | 106.850 | 0.000 | 0.000 | 56.15 | 89534.54 |
| 6335 | 2000.06.13 00:04 | sell | 3168 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 6336 | 2000.06.13 00:39 | close | 3168 | 1.00 | 106.880 | 0.000 | 0.000 | 37.43 | 89571.97 |
| 6337 | 2000.06.13 23:48 | sell | 3169 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 6338 | 2000.06.13 23:53 | close | 3169 | 1.00 | 106.940 | 0.000 | 0.000 | 28.05 | 89600.02 |
| 6339 | 2000.06.14 00:10 | sell | 3170 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 6340 | 2000.06.14 00:15 | close | 3170 | 1.00 | 106.950 | 0.000 | 0.000 | 18.70 | 89618.72 |
| 6341 | 2000.06.14 00:21 | buy | 3171 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 6342 | 2000.06.14 00:28 | close | 3171 | 1.00 | 106.910 | 0.000 | 0.000 | 18.71 | 89637.43 |
| 6343 | 2000.06.14 00:44 | buy | 3172 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 6344 | 2000.06.14 01:12 | close | 3172 | 1.00 | 106.920 | 0.000 | 0.000 | 28.06 | 89665.49 |
| 6345 | 2000.06.14 23:11 | buy | 3173 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6346 | 2000.06.14 23:24 | close | 3173 | 1.00 | 106.620 | 0.000 | 0.000 | 18.76 | 89684.25 |
| 6347 | 2000.06.14 23:46 | sell | 3174 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 6348 | 2000.06.14 23:49 | close | 3174 | 1.00 | 106.650 | 0.000 | 0.000 | 28.13 | 89712.38 |
| 6349 | 2000.06.14 23:58 | sell | 3175 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 6350 | 2000.06.15 00:40 | close | 3175 | 1.00 | 106.650 | 0.000 | 0.000 | 22.06 | 89734.44 |
| 6351 | 2000.06.15 00:41 | buy | 3176 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6352 | 2000.06.15 00:45 | close | 3176 | 1.00 | 106.640 | 0.000 | 0.000 | 37.51 | 89771.95 |
| 6353 | 2000.06.15 00:59 | buy | 3177 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 6354 | 2000.06.15 01:47 | buy | 3178 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 6355 | 2000.06.15 02:14 | close | 3177 | 1.00 | 106.550 | 0.000 | 0.000 | -37.54 | 89734.41 |
| 6356 | 2000.06.15 02:14 | close | 3178 | 1.00 | 106.550 | 0.000 | 0.000 | 93.85 | 89828.26 |
| 6357 | 2000.06.15 23:09 | buy | 3179 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 6358 | 2000.06.16 00:43 | sell | 3180 | 1.00 | 106.530 | 0.000 | 0.000 | ||
| 6359 | 2000.06.16 00:44 | close | 3179 | 1.00 | 106.510 | 0.000 | 0.000 | 18.88 | 89847.13 |
| 6360 | 2000.06.16 01:03 | close | 3180 | 1.00 | 106.490 | 0.000 | 0.000 | 37.56 | 89884.69 |
| 6361 | 2000.06.19 00:41 | buy | 3181 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 6362 | 2000.06.19 00:52 | close | 3181 | 1.00 | 106.370 | 0.000 | 0.000 | 18.80 | 89903.49 |
| 6363 | 2000.06.19 15:23 | sell | 3182 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 6364 | 2000.06.19 15:45 | sell | 3183 | 1.00 | 105.910 | 0.000 | 0.000 | ||
| 6365 | 2000.06.19 17:29 | close | 3182 | 1.00 | 105.780 | 0.000 | 0.000 | -66.18 | 89837.31 |
| 6366 | 2000.06.19 17:29 | close | 3183 | 1.00 | 105.780 | 0.000 | 0.000 | 122.90 | 89960.21 |
| 6367 | 2000.06.19 23:40 | buy | 3184 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 6368 | 2000.06.20 00:08 | close | 3184 | 1.00 | 105.910 | 0.000 | 0.000 | 37.87 | 89998.08 |
| 6369 | 2000.06.21 00:27 | buy | 3185 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 6370 | 2000.06.21 00:46 | close | 3185 | 1.00 | 105.420 | 0.000 | 0.000 | 28.46 | 90026.54 |
| 6371 | 2000.06.21 23:23 | buy | 3186 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 6372 | 2000.06.21 23:31 | close | 3186 | 1.00 | 105.550 | 0.000 | 0.000 | 18.95 | 90045.49 |
| 6373 | 2000.06.21 23:35 | buy | 3187 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 6374 | 2000.06.22 00:11 | close | 3187 | 1.00 | 105.610 | 0.000 | 0.000 | 85.51 | 90131.00 |
| 6375 | 2000.06.22 00:39 | buy | 3188 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 6376 | 2000.06.22 00:43 | close | 3188 | 1.00 | 105.560 | 0.000 | 0.000 | 56.84 | 90187.84 |
| 6377 | 2000.06.22 21:13 | sell | 3189 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 6378 | 2000.06.22 21:24 | close | 3189 | 1.00 | 104.450 | 0.000 | 0.000 | 38.30 | 90226.14 |
| 6379 | 2000.06.22 22:40 | sell | 3190 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 6380 | 2000.06.23 01:20 | sell | 3191 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 6381 | 2000.06.23 01:48 | sell | 3192 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 6382 | 2000.06.23 01:58 | close | 3190 | 1.00 | 104.650 | 0.000 | 0.000 | -116.69 | 90109.45 |
| 6383 | 2000.06.23 01:58 | close | 3191 | 1.00 | 104.650 | 0.000 | 0.000 | 28.67 | 90138.12 |
| 6384 | 2000.06.23 01:58 | close | 3192 | 1.00 | 104.650 | 0.000 | 0.000 | 162.45 | 90300.57 |
| 6385 | 2000.06.23 12:08 | sell | 3193 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 6386 | 2000.06.23 12:10 | close | 3193 | 1.00 | 104.430 | 0.000 | 0.000 | 28.73 | 90329.30 |
| 6387 | 2000.06.23 15:10 | sell | 3194 | 1.00 | 104.270 | 0.000 | 0.000 | ||
| 6388 | 2000.06.23 15:14 | close | 3194 | 1.00 | 104.240 | 0.000 | 0.000 | 28.78 | 90358.08 |
| 6389 | 2000.06.23 16:06 | sell | 3195 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 6390 | 2000.06.23 16:08 | close | 3195 | 1.00 | 104.290 | 0.000 | 0.000 | 19.18 | 90377.26 |
| 6391 | 2000.06.26 00:03 | buy | 3196 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 6392 | 2000.06.26 00:34 | close | 3196 | 1.00 | 104.660 | 0.000 | 0.000 | 28.66 | 90405.92 |
| 6393 | 2000.06.26 13:16 | buy | 3197 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 6394 | 2000.06.26 13:27 | close | 3197 | 1.00 | 105.390 | 0.000 | 0.000 | 47.44 | 90453.36 |
| 6395 | 2000.06.26 15:14 | buy | 3198 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 6396 | 2000.06.26 15:20 | close | 3198 | 1.00 | 105.510 | 0.000 | 0.000 | 85.30 | 90538.66 |
| 6397 | 2000.06.26 19:53 | buy | 3199 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 6398 | 2000.06.26 20:31 | close | 3199 | 1.00 | 105.700 | 0.000 | 0.000 | 18.92 | 90557.58 |
| 6399 | 2000.06.26 23:34 | buy | 3200 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 6400 | 2000.06.27 01:25 | buy | 3201 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 6401 | 2000.06.27 02:02 | close | 3200 | 1.00 | 105.670 | 0.000 | 0.000 | 28.49 | 90586.06 |
| 6402 | 2000.06.27 02:02 | close | 3201 | 1.00 | 105.670 | 0.000 | 0.000 | 160.88 | 90746.94 |
| 6403 | 2000.06.27 23:39 | buy | 3202 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 6404 | 2000.06.28 00:16 | close | 3202 | 1.00 | 105.300 | 0.000 | 0.000 | 19.09 | 90766.03 |
| 6405 | 2000.06.28 00:43 | sell | 3203 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 6406 | 2000.06.28 02:02 | sell | 3204 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 6407 | 2000.06.28 02:36 | close | 3203 | 1.00 | 105.400 | 0.000 | 0.000 | -37.95 | 90728.08 |
| 6408 | 2000.06.28 02:36 | close | 3204 | 1.00 | 105.400 | 0.000 | 0.000 | 75.90 | 90803.98 |
| 6409 | 2000.06.28 23:02 | sell | 3205 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 6410 | 2000.06.28 23:29 | close | 3205 | 1.00 | 105.580 | 0.000 | 0.000 | 28.41 | 90832.39 |
| 6411 | 2000.06.29 00:14 | buy | 3206 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 6412 | 2000.06.29 00:53 | buy | 3207 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 6413 | 2000.06.29 02:16 | buy | 3208 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 6414 | 2000.06.29 03:43 | buy | 3209 | 1.00 | 105.110 | 0.000 | 0.000 | ||
| 6415 | 2000.06.29 06:14 | sell | 3210 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 6416 | 2000.06.29 06:22 | sell | 3211 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 6417 | 2000.06.29 07:29 | close | 3210 | 1.00 | 105.040 | 0.000 | 0.000 | -28.56 | 90803.83 |
| 6418 | 2000.06.29 07:29 | close | 3211 | 1.00 | 105.040 | 0.000 | 0.000 | 95.20 | 90899.03 |
| 6419 | 2000.06.29 09:33 | close | 3206 | 1.00 | 105.290 | 0.000 | 0.000 | -189.95 | 90709.08 |
| 6420 | 2000.06.29 09:33 | close | 3207 | 1.00 | 105.290 | 0.000 | 0.000 | -56.99 | 90652.09 |
| 6421 | 2000.06.29 09:33 | close | 3208 | 1.00 | 105.290 | 0.000 | 0.000 | 56.99 | 90709.08 |
| 6422 | 2000.06.29 09:33 | close | 3209 | 1.00 | 105.290 | 0.000 | 0.000 | 170.96 | 90880.04 |
| 6423 | 2000.06.29 23:39 | sell | 3212 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 6424 | 2000.06.30 00:53 | close | 3212 | 1.00 | 105.210 | 0.000 | 0.000 | 102.53 | 90982.57 |
| 6425 | 2000.06.30 00:53 | buy | 3213 | 1.00 | 105.210 | 0.000 | 0.000 | ||
| 6426 | 2000.06.30 01:28 | buy | 3214 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 6427 | 2000.06.30 01:46 | close | 3213 | 1.00 | 105.170 | 0.000 | 0.000 | -38.03 | 90944.54 |
| 6428 | 2000.06.30 01:46 | close | 3214 | 1.00 | 105.170 | 0.000 | 0.000 | 85.58 | 91030.12 |
| 6429 | 2000.06.30 13:48 | sell | 3215 | 1.00 | 104.980 | 0.000 | 0.000 | ||
| 6430 | 2000.06.30 14:02 | sell | 3216 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 6431 | 2000.06.30 14:14 | sell | 3217 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 6432 | 2000.06.30 14:38 | sell | 3218 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 6433 | 2000.06.30 19:53 | buy | 3219 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 6434 | 2000.06.30 20:14 | buy | 3220 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 6435 | 2000.06.30 20:30 | close | 3219 | 1.00 | 106.150 | 0.000 | 0.000 | -28.26 | 91001.86 |
| 6436 | 2000.06.30 20:30 | close | 3220 | 1.00 | 106.150 | 0.000 | 0.000 | 84.79 | 91086.65 |
| 6437 | 2000.06.30 20:48 | close | 3215 | 1.00 | 106.020 | 0.000 | 0.000 | -980.95 | 90105.70 |
| 6438 | 2000.06.30 20:48 | close | 3216 | 1.00 | 106.020 | 0.000 | 0.000 | -867.76 | 89237.94 |
| 6439 | 2000.06.30 20:48 | close | 3217 | 1.00 | 106.020 | 0.000 | 0.000 | -745.14 | 88492.80 |
| 6440 | 2000.06.30 20:48 | close | 3218 | 1.00 | 106.020 | 0.000 | 0.000 | -594.23 | 87898.57 |
| 6441 | 2000.06.30 20:48 | buy | 3221 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 6442 | 2000.06.30 20:58 | buy | 3222 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 6443 | 2000.06.30 21:15 | close | 3221 | 1.00 | 106.000 | 0.000 | 0.000 | -18.87 | 87879.70 |
| 6444 | 2000.06.30 21:15 | close | 3222 | 1.00 | 106.000 | 0.000 | 0.000 | 103.77 | 87983.47 |
| 6445 | 2000.06.30 22:42 | buy | 3223 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 6446 | 2000.06.30 22:57 | close | 3223 | 1.00 | 106.080 | 0.000 | 0.000 | 94.27 | 88077.74 |
| 6447 | 2000.06.30 23:02 | sell | 3224 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 6448 | 2000.06.30 23:15 | close | 3224 | 1.00 | 106.040 | 0.000 | 0.000 | 103.73 | 88181.47 |
| 6449 | 2000.07.03 23:11 | sell | 3225 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 6450 | 2000.07.04 00:56 | sell | 3226 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 6451 | 2000.07.04 01:11 | sell | 3227 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 6452 | 2000.07.04 01:39 | close | 3225 | 1.00 | 105.720 | 0.000 | 0.000 | -30.40 | 88151.06 |
| 6453 | 2000.07.04 01:39 | close | 3226 | 1.00 | 105.720 | 0.000 | 0.000 | 94.59 | 88245.65 |
| 6454 | 2000.07.04 01:39 | close | 3227 | 1.00 | 105.720 | 0.000 | 0.000 | 208.10 | 88453.75 |
| 6455 | 2000.07.04 03:54 | buy | 3228 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 6456 | 2000.07.04 04:00 | close | 3228 | 1.00 | 106.210 | 0.000 | 0.000 | 75.32 | 88529.07 |
| 6457 | 2000.07.04 07:13 | buy | 3229 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 6458 | 2000.07.04 07:32 | close | 3229 | 1.00 | 106.230 | 0.000 | 0.000 | 28.24 | 88557.31 |
| 6459 | 2000.07.04 23:00 | buy | 3230 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 6460 | 2000.07.04 23:06 | sell | 3231 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 6461 | 2000.07.04 23:09 | close | 3230 | 1.00 | 106.130 | 0.000 | 0.000 | 56.53 | 88613.84 |
| 6462 | 2000.07.05 00:51 | buy | 3232 | 1.00 | 106.090 | 0.000 | 0.000 | ||
| 6463 | 2000.07.05 01:04 | close | 3232 | 1.00 | 106.130 | 0.000 | 0.000 | 37.69 | 88651.53 |
| 6464 | 2000.07.05 01:20 | close | 3231 | 1.00 | 106.110 | 0.000 | 0.000 | 35.68 | 88687.21 |
| 6465 | 2000.07.05 16:16 | buy | 3233 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 6466 | 2000.07.05 16:36 | close | 3233 | 1.00 | 106.870 | 0.000 | 0.000 | 46.79 | 88734.00 |
| 6467 | 2000.07.05 17:50 | buy | 3234 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 6468 | 2000.07.05 17:59 | close | 3234 | 1.00 | 106.920 | 0.000 | 0.000 | 28.06 | 88762.06 |
| 6469 | 2000.07.05 20:21 | buy | 3235 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 6470 | 2000.07.05 20:32 | close | 3235 | 1.00 | 107.170 | 0.000 | 0.000 | 27.99 | 88790.05 |
| 6471 | 2000.07.05 20:38 | buy | 3236 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 6472 | 2000.07.05 21:12 | buy | 3237 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 6473 | 2000.07.05 22:12 | close | 3236 | 1.00 | 107.120 | 0.000 | 0.000 | -18.67 | 88771.38 |
| 6474 | 2000.07.05 22:12 | close | 3237 | 1.00 | 107.120 | 0.000 | 0.000 | 102.69 | 88874.07 |
| 6475 | 2000.07.05 23:00 | buy | 3238 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 6476 | 2000.07.06 00:17 | sell | 3239 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 6477 | 2000.07.06 00:20 | close | 3238 | 1.00 | 107.080 | 0.000 | 0.000 | 37.65 | 88911.72 |
| 6478 | 2000.07.06 00:28 | close | 3239 | 1.00 | 107.020 | 0.000 | 0.000 | 28.03 | 88939.75 |
| 6479 | 2000.07.06 00:28 | sell | 3240 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 6480 | 2000.07.06 00:41 | close | 3240 | 1.00 | 106.960 | 0.000 | 0.000 | 46.75 | 88986.50 |
| 6481 | 2000.07.06 02:12 | buy | 3241 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 6482 | 2000.07.06 02:24 | close | 3241 | 1.00 | 106.980 | 0.000 | 0.000 | 28.04 | 89014.54 |
| 6483 | 2000.07.06 07:48 | buy | 3242 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 6484 | 2000.07.06 07:53 | close | 3242 | 1.00 | 107.100 | 0.000 | 0.000 | 65.36 | 89079.90 |
| 6485 | 2000.07.06 07:54 | buy | 3243 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 6486 | 2000.07.06 07:56 | close | 3243 | 1.00 | 107.090 | 0.000 | 0.000 | 56.03 | 89135.93 |
| 6487 | 2000.07.06 16:41 | buy | 3244 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 6488 | 2000.07.06 16:49 | close | 3244 | 1.00 | 107.380 | 0.000 | 0.000 | 18.63 | 89154.56 |
| 6489 | 2000.07.06 18:13 | buy | 3245 | 1.00 | 107.330 | 0.000 | 0.000 | ||
| 6490 | 2000.07.06 18:22 | close | 3245 | 1.00 | 107.360 | 0.000 | 0.000 | 27.94 | 89182.50 |
| 6491 | 2000.07.06 18:29 | buy | 3246 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 6492 | 2000.07.06 18:31 | close | 3246 | 1.00 | 107.290 | 0.000 | 0.000 | 27.96 | 89210.46 |
| 6493 | 2000.07.06 18:35 | buy | 3247 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 6494 | 2000.07.06 19:00 | close | 3247 | 1.00 | 107.300 | 0.000 | 0.000 | 37.28 | 89247.74 |
| 6495 | 2000.07.06 23:23 | buy | 3248 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 6496 | 2000.07.06 23:57 | close | 3248 | 1.00 | 107.450 | 0.000 | 0.000 | 18.61 | 89266.35 |
| 6497 | 2000.07.07 00:28 | buy | 3249 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 6498 | 2000.07.07 01:26 | buy | 3250 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 6499 | 2000.07.07 02:39 | close | 3249 | 1.00 | 107.400 | 0.000 | 0.000 | 0.00 | 89266.35 |
| 6500 | 2000.07.07 02:39 | close | 3250 | 1.00 | 107.400 | 0.000 | 0.000 | 111.73 | 89378.08 |
| 6501 | 2000.07.07 07:18 | buy | 3251 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 6502 | 2000.07.07 07:54 | close | 3251 | 1.00 | 107.660 | 0.000 | 0.000 | 18.58 | 89396.66 |
| 6503 | 2000.07.07 08:42 | buy | 3252 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 6504 | 2000.07.07 08:45 | close | 3252 | 1.00 | 107.570 | 0.000 | 0.000 | 65.07 | 89461.73 |
| 6505 | 2000.07.07 08:59 | buy | 3253 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 6506 | 2000.07.07 09:03 | close | 3253 | 1.00 | 107.550 | 0.000 | 0.000 | 18.60 | 89480.33 |
| 6507 | 2000.07.07 09:04 | buy | 3254 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 6508 | 2000.07.07 09:14 | close | 3254 | 1.00 | 107.530 | 0.000 | 0.000 | 18.60 | 89498.93 |
| 6509 | 2000.07.07 11:08 | buy | 3255 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6510 | 2000.07.07 11:21 | close | 3255 | 1.00 | 107.580 | 0.000 | 0.000 | 18.59 | 89517.52 |
| 6511 | 2000.07.07 12:57 | buy | 3256 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6512 | 2000.07.07 13:00 | buy | 3257 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 6513 | 2000.07.07 13:03 | buy | 3258 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 6514 | 2000.07.07 13:22 | close | 3256 | 1.00 | 107.470 | 0.000 | 0.000 | -83.74 | 89433.78 |
| 6515 | 2000.07.07 13:22 | close | 3257 | 1.00 | 107.470 | 0.000 | 0.000 | 27.91 | 89461.69 |
| 6516 | 2000.07.07 13:22 | close | 3258 | 1.00 | 107.470 | 0.000 | 0.000 | 139.57 | 89601.26 |
| 6517 | 2000.07.07 17:45 | buy | 3259 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 6518 | 2000.07.07 17:47 | close | 3259 | 1.00 | 107.770 | 0.000 | 0.000 | 18.56 | 89619.82 |
| 6519 | 2000.07.07 17:48 | buy | 3260 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 6520 | 2000.07.07 17:49 | close | 3260 | 1.00 | 107.780 | 0.000 | 0.000 | 18.56 | 89638.38 |
| 6521 | 2000.07.07 17:53 | buy | 3261 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 6522 | 2000.07.07 18:02 | close | 3261 | 1.00 | 107.780 | 0.000 | 0.000 | 27.83 | 89666.21 |
| 6523 | 2000.07.07 19:46 | buy | 3262 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 6524 | 2000.07.07 19:52 | close | 3262 | 1.00 | 107.830 | 0.000 | 0.000 | 27.82 | 89694.03 |
| 6525 | 2000.07.07 19:56 | buy | 3263 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 6526 | 2000.07.07 20:01 | close | 3263 | 1.00 | 107.820 | 0.000 | 0.000 | 27.82 | 89721.85 |
| 6527 | 2000.07.07 22:17 | buy | 3264 | 1.00 | 107.890 | 0.000 | 0.000 | ||
| 6528 | 2000.07.07 22:34 | close | 3264 | 1.00 | 107.920 | 0.000 | 0.000 | 27.80 | 89749.65 |
| 6529 | 2000.07.07 23:03 | sell | 3265 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 6530 | 2000.07.07 23:07 | buy | 3266 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 6531 | 2000.07.07 23:33 | close | 3266 | 1.00 | 107.930 | 0.000 | 0.000 | 46.33 | 89795.98 |
| 6532 | 2000.07.10 00:09 | close | 3265 | 1.00 | 107.870 | 0.000 | 0.000 | 72.14 | 89868.12 |
| 6533 | 2000.07.10 00:24 | buy | 3267 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 6534 | 2000.07.10 00:43 | close | 3267 | 1.00 | 107.870 | 0.000 | 0.000 | 37.08 | 89905.20 |
| 6535 | 2000.07.10 02:02 | buy | 3268 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 6536 | 2000.07.10 02:31 | buy | 3269 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 6537 | 2000.07.10 02:44 | buy | 3270 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6538 | 2000.07.10 03:42 | buy | 3271 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 6539 | 2000.07.10 10:03 | sell | 3272 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 6540 | 2000.07.10 10:34 | close | 3272 | 1.00 | 106.770 | 0.000 | 0.000 | 28.10 | 89933.30 |
| 6541 | 2000.07.10 11:19 | sell | 3273 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 6542 | 2000.07.10 11:26 | close | 3273 | 1.00 | 106.860 | 0.000 | 0.000 | 93.58 | 90026.88 |
| 6543 | 2000.07.10 11:29 | sell | 3274 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 6544 | 2000.07.10 12:15 | close | 3274 | 1.00 | 106.900 | 0.000 | 0.000 | 18.71 | 90045.59 |
| 6545 | 2000.07.10 16:07 | close | 3268 | 1.00 | 107.050 | 0.000 | 0.000 | -709.95 | 89335.64 |
| 6546 | 2000.07.10 16:07 | close | 3269 | 1.00 | 107.050 | 0.000 | 0.000 | -588.51 | 88747.13 |
| 6547 | 2000.07.10 16:07 | close | 3270 | 1.00 | 107.050 | 0.000 | 0.000 | -476.41 | 88270.72 |
| 6548 | 2000.07.10 16:07 | close | 3271 | 1.00 | 107.050 | 0.000 | 0.000 | -354.97 | 87915.75 |
| 6549 | 2000.07.11 00:04 | sell | 3275 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 6550 | 2000.07.11 00:09 | close | 3275 | 1.00 | 107.020 | 0.000 | 0.000 | 46.72 | 87962.47 |
| 6551 | 2000.07.11 00:10 | sell | 3276 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 6552 | 2000.07.11 00:25 | close | 3276 | 1.00 | 107.050 | 0.000 | 0.000 | 37.37 | 87999.84 |
| 6553 | 2000.07.11 00:56 | buy | 3277 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 6554 | 2000.07.11 01:07 | close | 3277 | 1.00 | 106.980 | 0.000 | 0.000 | 18.70 | 88018.54 |
| 6555 | 2000.07.11 23:03 | buy | 3278 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 6556 | 2000.07.11 23:37 | close | 3278 | 1.00 | 107.130 | 0.000 | 0.000 | 18.67 | 88037.21 |
| 6557 | 2000.07.12 18:24 | buy | 3279 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 6558 | 2000.07.12 18:34 | close | 3279 | 1.00 | 108.420 | 0.000 | 0.000 | 166.02 | 88203.23 |
| 6559 | 2000.07.12 19:05 | buy | 3280 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 6560 | 2000.07.12 19:25 | close | 3280 | 1.00 | 108.290 | 0.000 | 0.000 | 83.11 | 88286.34 |
| 6561 | 2000.07.12 20:36 | buy | 3281 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 6562 | 2000.07.12 20:42 | close | 3281 | 1.00 | 108.220 | 0.000 | 0.000 | 18.48 | 88304.82 |
| 6563 | 2000.07.12 22:45 | buy | 3282 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 6564 | 2000.07.12 23:44 | buy | 3283 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 6565 | 2000.07.12 23:57 | close | 3282 | 1.00 | 108.150 | 0.000 | 0.000 | -27.74 | 88277.08 |
| 6566 | 2000.07.12 23:57 | close | 3283 | 1.00 | 108.150 | 0.000 | 0.000 | 83.22 | 88360.30 |
| 6567 | 2000.07.13 00:47 | sell | 3284 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 6568 | 2000.07.13 01:12 | close | 3284 | 1.00 | 108.110 | 0.000 | 0.000 | 46.25 | 88406.55 |
| 6569 | 2000.07.13 04:08 | buy | 3285 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 6570 | 2000.07.13 04:10 | close | 3285 | 1.00 | 108.320 | 0.000 | 0.000 | 36.93 | 88443.48 |
| 6571 | 2000.07.13 05:06 | buy | 3286 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 6572 | 2000.07.13 07:31 | close | 3286 | 1.00 | 108.260 | 0.000 | 0.000 | 18.47 | 88461.95 |
| 6573 | 2000.07.13 15:11 | sell | 3287 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 6574 | 2000.07.13 15:15 | close | 3287 | 1.00 | 107.200 | 0.000 | 0.000 | 37.31 | 88499.26 |
| 6575 | 2000.07.13 15:17 | sell | 3288 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 6576 | 2000.07.13 15:34 | sell | 3289 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 6577 | 2000.07.13 16:18 | sell | 3290 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 6578 | 2000.07.13 16:41 | sell | 3291 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 6579 | 2000.07.13 21:08 | buy | 3292 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 6580 | 2000.07.13 22:04 | close | 3292 | 1.00 | 108.240 | 0.000 | 0.000 | 18.48 | 88517.74 |
| 6581 | 2000.07.13 23:58 | close | 3288 | 1.00 | 108.030 | 0.000 | 0.000 | -722.02 | 87795.72 |
| 6582 | 2000.07.13 23:58 | close | 3289 | 1.00 | 108.030 | 0.000 | 0.000 | -555.40 | 87240.32 |
| 6583 | 2000.07.13 23:58 | close | 3290 | 1.00 | 108.030 | 0.000 | 0.000 | -398.04 | 86842.28 |
| 6584 | 2000.07.13 23:58 | close | 3291 | 1.00 | 108.030 | 0.000 | 0.000 | -268.44 | 86573.84 |
| 6585 | 2000.07.14 23:02 | buy | 3293 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 6586 | 2000.07.14 23:43 | close | 3293 | 1.00 | 108.080 | 0.000 | 0.000 | 351.59 | 86925.43 |
| 6587 | 2000.07.17 00:37 | buy | 3294 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 6588 | 2000.07.17 00:42 | close | 3294 | 1.00 | 107.530 | 0.000 | 0.000 | 111.60 | 87037.03 |
| 6589 | 2000.07.17 00:43 | buy | 3295 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 6590 | 2000.07.17 00:44 | close | 3295 | 1.00 | 107.520 | 0.000 | 0.000 | 18.60 | 87055.63 |
| 6591 | 2000.07.17 01:47 | sell | 3296 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 6592 | 2000.07.17 01:57 | close | 3296 | 1.00 | 107.480 | 0.000 | 0.000 | 37.22 | 87092.85 |
| 6593 | 2000.07.17 02:10 | sell | 3297 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6594 | 2000.07.17 02:27 | sell | 3298 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 6595 | 2000.07.17 03:11 | sell | 3299 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 6596 | 2000.07.17 03:15 | sell | 3300 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 6597 | 2000.07.17 08:05 | close | 3297 | 1.00 | 107.960 | 0.000 | 0.000 | -370.51 | 86722.34 |
| 6598 | 2000.07.17 08:05 | close | 3298 | 1.00 | 107.960 | 0.000 | 0.000 | -250.09 | 86472.25 |
| 6599 | 2000.07.17 08:05 | close | 3299 | 1.00 | 107.960 | 0.000 | 0.000 | -83.36 | 86388.89 |
| 6600 | 2000.07.17 08:05 | close | 3300 | 1.00 | 107.960 | 0.000 | 0.000 | 37.05 | 86425.94 |
| 6601 | 2000.07.17 14:54 | buy | 3301 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 6602 | 2000.07.17 14:57 | close | 3301 | 1.00 | 108.690 | 0.000 | 0.000 | 55.20 | 86481.14 |
| 6603 | 2000.07.17 23:04 | buy | 3302 | 1.00 | 108.020 | 0.000 | 0.000 | ||
| 6604 | 2000.07.18 01:12 | close | 3302 | 1.00 | 108.040 | 0.000 | 0.000 | 18.61 | 86499.74 |
| 6605 | 2000.07.18 23:05 | buy | 3303 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 6606 | 2000.07.18 23:08 | close | 3303 | 1.00 | 108.170 | 0.000 | 0.000 | 92.45 | 86592.19 |
| 6607 | 2000.07.18 23:08 | buy | 3304 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 6608 | 2000.07.19 00:02 | close | 3304 | 1.00 | 108.200 | 0.000 | 0.000 | 18.58 | 86610.77 |
| 6609 | 2000.07.19 00:16 | sell | 3305 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 6610 | 2000.07.19 00:42 | close | 3305 | 1.00 | 108.230 | 0.000 | 0.000 | 27.72 | 86638.49 |
| 6611 | 2000.07.19 23:13 | buy | 3306 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 6612 | 2000.07.19 23:16 | close | 3306 | 1.00 | 108.290 | 0.000 | 0.000 | 27.70 | 86666.19 |
| 6613 | 2000.07.19 23:52 | buy | 3307 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 6614 | 2000.07.20 00:14 | close | 3307 | 1.00 | 108.250 | 0.000 | 0.000 | 18.77 | 86684.96 |
| 6615 | 2000.07.20 00:21 | buy | 3308 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 6616 | 2000.07.20 02:08 | buy | 3309 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 6617 | 2000.07.20 08:25 | close | 3308 | 1.00 | 108.220 | 0.000 | 0.000 | -9.24 | 86675.72 |
| 6618 | 2000.07.20 08:25 | close | 3309 | 1.00 | 108.220 | 0.000 | 0.000 | 101.64 | 86777.36 |
| 6619 | 2000.07.20 20:20 | sell | 3310 | 1.00 | 107.590 | 0.000 | 0.000 | ||
| 6620 | 2000.07.20 22:15 | sell | 3311 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 6621 | 2000.07.20 23:20 | buy | 3312 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 6622 | 2000.07.20 23:24 | close | 3312 | 1.00 | 107.670 | 0.000 | 0.000 | 18.58 | 86795.94 |
| 6623 | 2000.07.20 23:25 | buy | 3313 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 6624 | 2000.07.20 23:31 | close | 3310 | 1.00 | 107.640 | 0.000 | 0.000 | -46.45 | 86749.49 |
| 6625 | 2000.07.20 23:31 | close | 3311 | 1.00 | 107.640 | 0.000 | 0.000 | 83.61 | 86833.10 |
| 6626 | 2000.07.20 23:59 | buy | 3314 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 6627 | 2000.07.21 02:14 | buy | 3315 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 6628 | 2000.07.21 02:43 | close | 3313 | 1.00 | 107.620 | 0.000 | 0.000 | -27.78 | 86805.32 |
| 6629 | 2000.07.21 02:43 | close | 3314 | 1.00 | 107.620 | 0.000 | 0.000 | 83.73 | 86889.04 |
| 6630 | 2000.07.21 02:43 | close | 3315 | 1.00 | 107.620 | 0.000 | 0.000 | 195.13 | 87084.17 |
| 6631 | 2000.07.21 07:45 | buy | 3316 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 6632 | 2000.07.21 07:51 | close | 3316 | 1.00 | 108.240 | 0.000 | 0.000 | 64.67 | 87148.84 |
| 6633 | 2000.07.21 07:56 | buy | 3317 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 6634 | 2000.07.21 08:01 | close | 3317 | 1.00 | 108.230 | 0.000 | 0.000 | 36.96 | 87185.80 |
| 6635 | 2000.07.21 08:33 | buy | 3318 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 6636 | 2000.07.21 08:43 | close | 3318 | 1.00 | 108.230 | 0.000 | 0.000 | 27.72 | 87213.52 |
| 6637 | 2000.07.21 08:46 | buy | 3319 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 6638 | 2000.07.21 09:04 | close | 3319 | 1.00 | 108.260 | 0.000 | 0.000 | 46.19 | 87259.71 |
| 6639 | 2000.07.21 09:06 | buy | 3320 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 6640 | 2000.07.21 09:18 | close | 3320 | 1.00 | 108.250 | 0.000 | 0.000 | 36.95 | 87296.66 |
| 6641 | 2000.07.21 11:44 | buy | 3321 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 6642 | 2000.07.21 11:47 | close | 3321 | 1.00 | 108.500 | 0.000 | 0.000 | 27.65 | 87324.31 |
| 6643 | 2000.07.21 11:48 | buy | 3322 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 6644 | 2000.07.21 12:18 | buy | 3323 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 6645 | 2000.07.21 12:27 | close | 3322 | 1.00 | 108.410 | 0.000 | 0.000 | -36.90 | 87287.41 |
| 6646 | 2000.07.21 12:27 | close | 3323 | 1.00 | 108.410 | 0.000 | 0.000 | 73.79 | 87361.20 |
| 6647 | 2000.07.21 18:23 | buy | 3324 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 6648 | 2000.07.21 18:29 | close | 3324 | 1.00 | 108.980 | 0.000 | 0.000 | 18.35 | 87379.55 |
| 6649 | 2000.07.21 18:30 | buy | 3325 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 6650 | 2000.07.21 18:36 | close | 3325 | 1.00 | 108.930 | 0.000 | 0.000 | 27.54 | 87407.09 |
| 6651 | 2000.07.21 18:39 | buy | 3326 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 6652 | 2000.07.21 18:45 | close | 3326 | 1.00 | 108.920 | 0.000 | 0.000 | 36.72 | 87443.81 |
| 6653 | 2000.07.21 23:04 | sell | 3327 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 6654 | 2000.07.21 23:07 | close | 3327 | 1.00 | 108.910 | 0.000 | 0.000 | 36.73 | 87480.54 |
| 6655 | 2000.07.21 23:12 | sell | 3328 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 6656 | 2000.07.21 23:23 | sell | 3329 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 6657 | 2000.07.24 00:03 | close | 3328 | 1.00 | 108.740 | 0.000 | 0.000 | 191.10 | 87671.64 |
| 6658 | 2000.07.24 00:03 | close | 3329 | 1.00 | 108.740 | 0.000 | 0.000 | 329.04 | 88000.68 |
| 6659 | 2000.07.24 00:03 | buy | 3330 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 6660 | 2000.07.24 00:17 | close | 3330 | 1.00 | 108.770 | 0.000 | 0.000 | 27.58 | 88028.26 |
| 6661 | 2000.07.25 00:53 | buy | 3331 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6662 | 2000.07.25 01:54 | close | 3331 | 1.00 | 108.710 | 0.000 | 0.000 | 27.60 | 88055.86 |
| 6663 | 2000.07.26 23:04 | buy | 3332 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 6664 | 2000.07.27 00:29 | buy | 3333 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 6665 | 2000.07.27 02:12 | close | 3332 | 1.00 | 109.180 | 0.000 | 0.000 | -8.87 | 88046.99 |
| 6666 | 2000.07.27 02:12 | close | 3333 | 1.00 | 109.180 | 0.000 | 0.000 | 91.59 | 88138.58 |
| 6667 | 2000.07.27 23:01 | buy | 3334 | 1.00 | 109.200 | 0.000 | 0.000 | ||
| 6668 | 2000.07.27 23:34 | buy | 3335 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 6669 | 2000.07.27 23:54 | close | 3334 | 1.00 | 109.160 | 0.000 | 0.000 | -36.64 | 88101.94 |
| 6670 | 2000.07.27 23:54 | close | 3335 | 1.00 | 109.160 | 0.000 | 0.000 | 73.29 | 88175.23 |
| 6671 | 2000.07.28 00:46 | sell | 3336 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 6672 | 2000.07.28 03:19 | close | 3336 | 1.00 | 109.180 | 0.000 | 0.000 | 27.48 | 88202.71 |
| 6673 | 2000.07.28 17:23 | buy | 3337 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 6674 | 2000.07.28 17:24 | close | 3337 | 1.00 | 109.600 | 0.000 | 0.000 | 18.25 | 88220.96 |
| 6675 | 2000.07.28 17:36 | buy | 3338 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 6676 | 2000.07.28 17:43 | close | 3338 | 1.00 | 109.660 | 0.000 | 0.000 | 82.07 | 88303.03 |
| 6677 | 2000.07.28 19:17 | buy | 3339 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 6678 | 2000.07.28 19:22 | close | 3339 | 1.00 | 109.770 | 0.000 | 0.000 | 54.66 | 88357.69 |
| 6679 | 2000.07.28 19:25 | buy | 3340 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 6680 | 2000.07.28 19:28 | close | 3340 | 1.00 | 109.730 | 0.000 | 0.000 | 18.23 | 88375.92 |
| 6681 | 2000.07.28 19:29 | buy | 3341 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 6682 | 2000.07.28 19:36 | close | 3341 | 1.00 | 109.730 | 0.000 | 0.000 | 18.23 | 88394.15 |
| 6683 | 2000.07.28 19:37 | buy | 3342 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 6684 | 2000.07.28 19:39 | close | 3342 | 1.00 | 109.720 | 0.000 | 0.000 | 27.34 | 88421.49 |
| 6685 | 2000.07.28 19:59 | buy | 3343 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 6686 | 2000.07.28 20:36 | close | 3343 | 1.00 | 109.710 | 0.000 | 0.000 | 18.23 | 88439.72 |
| 6687 | 2000.07.28 23:08 | sell | 3344 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 6688 | 2000.07.28 23:10 | close | 3344 | 1.00 | 109.630 | 0.000 | 0.000 | 18.24 | 88457.96 |
| 6689 | 2000.07.28 23:17 | sell | 3345 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 6690 | 2000.07.31 00:10 | close | 3345 | 1.00 | 109.580 | 0.000 | 0.000 | 70.99 | 88528.94 |
| 6691 | 2000.07.31 23:40 | buy | 3346 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 6692 | 2000.07.31 23:42 | close | 3346 | 1.00 | 109.370 | 0.000 | 0.000 | 27.43 | 88556.37 |
| 6693 | 2000.07.31 23:43 | buy | 3347 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 6694 | 2000.08.01 00:22 | close | 3347 | 1.00 | 109.370 | 0.000 | 0.000 | 36.67 | 88593.04 |
| 6695 | 2000.08.01 21:36 | sell | 3348 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 6696 | 2000.08.01 21:57 | sell | 3349 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 6697 | 2000.08.02 01:38 | close | 3348 | 1.00 | 109.190 | 0.000 | 0.000 | -47.81 | 88545.22 |
| 6698 | 2000.08.02 01:38 | close | 3349 | 1.00 | 109.190 | 0.000 | 0.000 | 62.09 | 88607.31 |
| 6699 | 2000.08.02 23:03 | buy | 3350 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 6700 | 2000.08.03 00:22 | buy | 3351 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 6701 | 2000.08.03 02:12 | close | 3350 | 1.00 | 108.930 | 0.000 | 0.000 | -27.25 | 88580.06 |
| 6702 | 2000.08.03 02:12 | close | 3351 | 1.00 | 108.930 | 0.000 | 0.000 | 82.62 | 88662.68 |
| 6703 | 2000.08.03 23:48 | sell | 3352 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 6704 | 2000.08.04 01:06 | close | 3352 | 1.00 | 108.350 | 0.000 | 0.000 | 25.67 | 88688.35 |
| 6705 | 2000.08.07 00:09 | buy | 3353 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 6706 | 2000.08.07 00:47 | close | 3353 | 1.00 | 108.610 | 0.000 | 0.000 | 46.04 | 88734.39 |
| 6707 | 2000.08.07 23:05 | sell | 3354 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 6708 | 2000.08.07 23:21 | close | 3354 | 1.00 | 109.110 | 0.000 | 0.000 | 27.50 | 88761.89 |
| 6709 | 2000.08.08 00:56 | buy | 3355 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 6710 | 2000.08.08 01:10 | close | 3355 | 1.00 | 109.050 | 0.000 | 0.000 | 27.51 | 88789.40 |
| 6711 | 2000.08.08 06:17 | sell | 3356 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 6712 | 2000.08.08 07:13 | close | 3356 | 1.00 | 108.770 | 0.000 | 0.000 | 18.39 | 88807.79 |
| 6713 | 2000.08.08 23:38 | buy | 3357 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 6714 | 2000.08.09 00:26 | close | 3357 | 1.00 | 108.630 | 0.000 | 0.000 | 27.72 | 88835.50 |
| 6715 | 2000.08.09 00:31 | sell | 3358 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 6716 | 2000.08.09 00:35 | close | 3358 | 1.00 | 108.650 | 0.000 | 0.000 | 27.61 | 88863.11 |
| 6717 | 2000.08.09 00:39 | sell | 3359 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 6718 | 2000.08.09 00:48 | close | 3359 | 1.00 | 108.630 | 0.000 | 0.000 | 36.82 | 88899.93 |
| 6719 | 2000.08.09 10:35 | sell | 3360 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 6720 | 2000.08.09 10:41 | close | 3360 | 1.00 | 108.280 | 0.000 | 0.000 | 46.18 | 88946.11 |
| 6721 | 2000.08.09 10:42 | sell | 3361 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 6722 | 2000.08.09 10:48 | close | 3361 | 1.00 | 108.230 | 0.000 | 0.000 | 92.40 | 89038.51 |
| 6723 | 2000.08.09 15:08 | sell | 3362 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 6724 | 2000.08.09 15:13 | close | 3362 | 1.00 | 108.030 | 0.000 | 0.000 | 27.77 | 89066.28 |
| 6725 | 2000.08.09 15:41 | sell | 3363 | 1.00 | 108.040 | 0.000 | 0.000 | ||
| 6726 | 2000.08.09 15:44 | sell | 3364 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 6727 | 2000.08.09 15:58 | close | 3363 | 1.00 | 108.080 | 0.000 | 0.000 | -37.01 | 89029.27 |
| 6728 | 2000.08.09 15:58 | close | 3364 | 1.00 | 108.080 | 0.000 | 0.000 | 74.02 | 89103.29 |
| 6729 | 2000.08.10 00:09 | sell | 3365 | 1.00 | 107.920 | 0.000 | 0.000 | ||
| 6730 | 2000.08.10 01:24 | sell | 3366 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 6731 | 2000.08.10 02:05 | close | 3365 | 1.00 | 107.930 | 0.000 | 0.000 | -9.27 | 89094.02 |
| 6732 | 2000.08.10 02:05 | close | 3366 | 1.00 | 107.930 | 0.000 | 0.000 | 120.45 | 89214.47 |
| 6733 | 2000.08.10 06:16 | sell | 3367 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 6734 | 2000.08.10 06:37 | close | 3367 | 1.00 | 107.530 | 0.000 | 0.000 | 65.10 | 89279.57 |
| 6735 | 2000.08.10 16:52 | buy | 3368 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 6736 | 2000.08.10 17:43 | close | 3368 | 1.00 | 108.610 | 0.000 | 0.000 | 55.24 | 89334.81 |
| 6737 | 2000.08.10 19:30 | buy | 3369 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 6738 | 2000.08.10 19:33 | close | 3369 | 1.00 | 108.880 | 0.000 | 0.000 | 202.06 | 89536.87 |
| 6739 | 2000.08.10 20:51 | buy | 3370 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 6740 | 2000.08.10 23:04 | buy | 3371 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 6741 | 2000.08.10 23:22 | buy | 3372 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6742 | 2000.08.11 00:31 | sell | 3373 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 6743 | 2000.08.11 00:44 | close | 3373 | 1.00 | 108.670 | 0.000 | 0.000 | 36.81 | 89573.68 |
| 6744 | 2000.08.11 00:59 | sell | 3374 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 6745 | 2000.08.11 01:11 | close | 3374 | 1.00 | 108.650 | 0.000 | 0.000 | 92.04 | 89665.72 |
| 6746 | 2000.08.11 01:21 | buy | 3375 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 6747 | 2000.08.11 02:48 | close | 3370 | 1.00 | 108.740 | 0.000 | 0.000 | -137.84 | 89527.88 |
| 6748 | 2000.08.11 02:48 | close | 3371 | 1.00 | 108.740 | 0.000 | 0.000 | -27.49 | 89500.39 |
| 6749 | 2000.08.11 02:48 | close | 3372 | 1.00 | 108.740 | 0.000 | 0.000 | 82.87 | 89583.25 |
| 6750 | 2000.08.11 02:48 | close | 3375 | 1.00 | 108.740 | 0.000 | 0.000 | 193.12 | 89776.37 |
| 6751 | 2000.08.11 23:11 | buy | 3376 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 6752 | 2000.08.11 23:52 | close | 3376 | 1.00 | 108.450 | 0.000 | 0.000 | 27.66 | 89804.03 |
| 6753 | 2000.08.14 00:07 | sell | 3377 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6754 | 2000.08.14 00:15 | close | 3377 | 1.00 | 108.600 | 0.000 | 0.000 | 46.04 | 89850.07 |
| 6755 | 2000.08.14 19:50 | buy | 3378 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 6756 | 2000.08.14 20:58 | close | 3378 | 1.00 | 109.480 | 0.000 | 0.000 | 18.27 | 89868.34 |
| 6757 | 2000.08.15 23:01 | buy | 3379 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 6758 | 2000.08.15 23:14 | close | 3379 | 1.00 | 109.040 | 0.000 | 0.000 | 18.34 | 89886.68 |
| 6759 | 2000.08.15 23:27 | buy | 3380 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 6760 | 2000.08.16 00:08 | close | 3380 | 1.00 | 109.060 | 0.000 | 0.000 | 36.78 | 89923.46 |
| 6761 | 2000.08.16 23:02 | buy | 3381 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 6762 | 2000.08.17 01:11 | buy | 3382 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 6763 | 2000.08.17 02:09 | buy | 3383 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 6764 | 2000.08.17 03:42 | close | 3381 | 1.00 | 108.470 | 0.000 | 0.000 | -91.90 | 89831.56 |
| 6765 | 2000.08.17 03:42 | close | 3382 | 1.00 | 108.470 | 0.000 | 0.000 | 27.66 | 89859.22 |
| 6766 | 2000.08.17 03:42 | close | 3383 | 1.00 | 108.470 | 0.000 | 0.000 | 156.73 | 90015.95 |
| 6767 | 2000.08.17 23:27 | buy | 3384 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 6768 | 2000.08.17 23:34 | close | 3384 | 1.00 | 108.550 | 0.000 | 0.000 | 18.42 | 90034.37 |
| 6769 | 2000.08.18 00:30 | sell | 3385 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 6770 | 2000.08.18 01:09 | sell | 3386 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 6771 | 2000.08.18 03:19 | sell | 3387 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 6772 | 2000.08.18 03:26 | sell | 3388 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 6773 | 2000.08.18 08:04 | close | 3385 | 1.00 | 108.810 | 0.000 | 0.000 | -147.05 | 89887.32 |
| 6774 | 2000.08.18 08:04 | close | 3386 | 1.00 | 108.810 | 0.000 | 0.000 | -36.76 | 89850.56 |
| 6775 | 2000.08.18 08:04 | close | 3387 | 1.00 | 108.810 | 0.000 | 0.000 | 73.52 | 89924.08 |
| 6776 | 2000.08.18 08:04 | close | 3388 | 1.00 | 108.810 | 0.000 | 0.000 | 220.57 | 90144.65 |
| 6777 | 2000.08.18 17:32 | sell | 3389 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 6778 | 2000.08.18 17:39 | close | 3389 | 1.00 | 108.500 | 0.000 | 0.000 | 27.65 | 90172.30 |
| 6779 | 2000.08.18 17:50 | sell | 3390 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 6780 | 2000.08.18 17:54 | close | 3390 | 1.00 | 108.490 | 0.000 | 0.000 | 36.87 | 90209.17 |
| 6781 | 2000.08.21 00:06 | buy | 3391 | 1.00 | 108.320 | 0.000 | 0.000 | ||
| 6782 | 2000.08.21 01:06 | buy | 3392 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 6783 | 2000.08.21 02:03 | buy | 3393 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 6784 | 2000.08.21 03:03 | sell | 3394 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 6785 | 2000.08.21 03:04 | close | 3391 | 1.00 | 108.250 | 0.000 | 0.000 | -64.67 | 90144.50 |
| 6786 | 2000.08.21 03:04 | close | 3392 | 1.00 | 108.250 | 0.000 | 0.000 | 55.43 | 90199.93 |
| 6787 | 2000.08.21 03:04 | close | 3393 | 1.00 | 108.250 | 0.000 | 0.000 | 166.28 | 90366.21 |
| 6788 | 2000.08.21 04:54 | close | 3394 | 1.00 | 108.180 | 0.000 | 0.000 | 27.73 | 90393.94 |
| 6789 | 2000.08.21 11:24 | sell | 3395 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 6790 | 2000.08.21 11:30 | close | 3395 | 1.00 | 107.960 | 0.000 | 0.000 | 27.79 | 90421.73 |
| 6791 | 2000.08.21 23:22 | sell | 3396 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 6792 | 2000.08.22 00:08 | close | 3396 | 1.00 | 108.680 | 0.000 | 0.000 | 25.58 | 90447.31 |
| 6793 | 2000.08.22 00:14 | buy | 3397 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 6794 | 2000.08.22 01:56 | close | 3397 | 1.00 | 108.660 | 0.000 | 0.000 | 36.81 | 90484.12 |
| 6795 | 2000.08.23 10:29 | sell | 3398 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 6796 | 2000.08.23 10:31 | close | 3398 | 1.00 | 107.350 | 0.000 | 0.000 | 65.21 | 90549.33 |
| 6797 | 2000.08.23 13:10 | sell | 3399 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 6798 | 2000.08.23 13:14 | close | 3399 | 1.00 | 107.270 | 0.000 | 0.000 | 27.97 | 90577.30 |
| 6799 | 2000.08.23 13:16 | sell | 3400 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 6800 | 2000.08.23 13:19 | close | 3400 | 1.00 | 107.260 | 0.000 | 0.000 | 74.59 | 90651.89 |
| 6801 | 2000.08.23 13:21 | sell | 3401 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 6802 | 2000.08.23 13:25 | close | 3401 | 1.00 | 107.370 | 0.000 | 0.000 | 18.63 | 90670.52 |
| 6803 | 2000.08.23 13:25 | sell | 3402 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 6804 | 2000.08.23 13:32 | close | 3402 | 1.00 | 107.330 | 0.000 | 0.000 | 27.95 | 90698.47 |
| 6805 | 2000.08.23 14:18 | sell | 3403 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 6806 | 2000.08.23 14:22 | close | 3403 | 1.00 | 107.200 | 0.000 | 0.000 | 177.24 | 90875.71 |
| 6807 | 2000.08.23 17:40 | sell | 3404 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 6808 | 2000.08.23 17:46 | close | 3404 | 1.00 | 107.050 | 0.000 | 0.000 | 46.71 | 90922.42 |
| 6809 | 2000.08.23 17:48 | sell | 3405 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 6810 | 2000.08.23 17:51 | close | 3405 | 1.00 | 107.040 | 0.000 | 0.000 | 46.71 | 90969.13 |
| 6811 | 2000.08.23 18:54 | sell | 3406 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 6812 | 2000.08.23 19:57 | close | 3406 | 1.00 | 107.080 | 0.000 | 0.000 | 28.02 | 90997.15 |
| 6813 | 2000.08.23 21:06 | sell | 3407 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 6814 | 2000.08.23 21:15 | close | 3407 | 1.00 | 107.070 | 0.000 | 0.000 | 56.04 | 91053.19 |
| 6815 | 2000.08.23 23:00 | buy | 3408 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 6816 | 2000.08.23 23:18 | buy | 3409 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 6817 | 2000.08.23 23:56 | close | 3408 | 1.00 | 107.050 | 0.000 | 0.000 | -9.34 | 91043.85 |
| 6818 | 2000.08.23 23:56 | close | 3409 | 1.00 | 107.050 | 0.000 | 0.000 | 102.76 | 91146.61 |
| 6819 | 2000.08.24 02:01 | sell | 3410 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 6820 | 2000.08.24 02:03 | close | 3410 | 1.00 | 107.080 | 0.000 | 0.000 | 18.68 | 91165.29 |
| 6821 | 2000.08.24 03:58 | sell | 3411 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 6822 | 2000.08.24 04:01 | close | 3411 | 1.00 | 107.050 | 0.000 | 0.000 | 37.37 | 91202.66 |
| 6823 | 2000.08.24 07:58 | sell | 3412 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 6824 | 2000.08.24 08:06 | close | 3412 | 1.00 | 107.090 | 0.000 | 0.000 | 18.68 | 91221.34 |
| 6825 | 2000.08.24 19:04 | sell | 3413 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 6826 | 2000.08.24 19:06 | close | 3413 | 1.00 | 106.860 | 0.000 | 0.000 | 84.22 | 91305.56 |
| 6827 | 2000.08.24 20:58 | sell | 3414 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 6828 | 2000.08.24 21:00 | close | 3414 | 1.00 | 106.830 | 0.000 | 0.000 | 65.52 | 91371.08 |
| 6829 | 2000.08.25 00:29 | sell | 3415 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 6830 | 2000.08.25 00:58 | close | 3415 | 1.00 | 106.870 | 0.000 | 0.000 | 74.86 | 91445.94 |
| 6831 | 2000.08.28 00:14 | buy | 3416 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 6832 | 2000.08.28 03:17 | buy | 3417 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 6833 | 2000.08.28 03:30 | buy | 3418 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 6834 | 2000.08.28 03:55 | buy | 3419 | 1.00 | 106.310 | 0.000 | 0.000 | ||
| 6835 | 2000.08.28 06:12 | sell | 3420 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 6836 | 2000.08.28 06:48 | close | 3420 | 1.00 | 106.250 | 0.000 | 0.000 | 84.71 | 91530.65 |
| 6837 | 2000.08.28 08:10 | sell | 3421 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 6838 | 2000.08.28 09:41 | close | 3421 | 1.00 | 106.260 | 0.000 | 0.000 | 18.82 | 91549.47 |
| 6839 | 2000.08.28 11:13 | sell | 3422 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 6840 | 2000.08.28 12:17 | sell | 3423 | 1.00 | 106.460 | 0.000 | 0.000 | ||
| 6841 | 2000.08.28 12:54 | close | 3422 | 1.00 | 106.380 | 0.000 | 0.000 | -37.60 | 91511.87 |
| 6842 | 2000.08.28 12:54 | close | 3423 | 1.00 | 106.380 | 0.000 | 0.000 | 75.20 | 91587.07 |
| 6843 | 2000.08.28 15:52 | close | 3416 | 1.00 | 106.530 | 0.000 | 0.000 | -215.90 | 91371.17 |
| 6844 | 2000.08.28 15:52 | close | 3417 | 1.00 | 106.530 | 0.000 | 0.000 | -93.87 | 91277.30 |
| 6845 | 2000.08.28 15:52 | close | 3418 | 1.00 | 106.530 | 0.000 | 0.000 | 93.87 | 91371.17 |
| 6846 | 2000.08.28 15:52 | close | 3419 | 1.00 | 106.530 | 0.000 | 0.000 | 206.51 | 91577.68 |
| 6847 | 2000.08.28 23:16 | buy | 3424 | 1.00 | 106.410 | 0.000 | 0.000 | ||
| 6848 | 2000.08.28 23:41 | close | 3424 | 1.00 | 106.510 | 0.000 | 0.000 | 93.89 | 91671.57 |
| 6849 | 2000.08.29 23:07 | buy | 3425 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 6850 | 2000.08.29 23:49 | close | 3425 | 1.00 | 106.110 | 0.000 | 0.000 | 47.12 | 91718.69 |
| 6851 | 2000.08.30 00:22 | sell | 3426 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 6852 | 2000.08.30 01:26 | close | 3426 | 1.00 | 106.100 | 0.000 | 0.000 | 18.85 | 91737.54 |
| 6853 | 2000.08.30 23:27 | buy | 3427 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 6854 | 2000.08.30 23:45 | close | 3427 | 1.00 | 106.470 | 0.000 | 0.000 | 18.78 | 91756.32 |
| 6855 | 2000.09.01 00:07 | buy | 3428 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 6856 | 2000.09.01 00:33 | close | 3428 | 1.00 | 106.650 | 0.000 | 0.000 | 28.13 | 91784.45 |
| 6857 | 2000.09.01 19:11 | sell | 3429 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 6858 | 2000.09.01 19:14 | close | 3429 | 1.00 | 105.840 | 0.000 | 0.000 | 18.90 | 91803.35 |
| 6859 | 2000.09.01 19:17 | sell | 3430 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 6860 | 2000.09.01 19:55 | sell | 3431 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 6861 | 2000.09.01 20:27 | close | 3430 | 1.00 | 105.880 | 0.000 | 0.000 | -18.89 | 91784.46 |
| 6862 | 2000.09.01 20:27 | close | 3431 | 1.00 | 105.880 | 0.000 | 0.000 | 103.89 | 91888.35 |
| 6863 | 2000.09.01 23:03 | buy | 3432 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 6864 | 2000.09.01 23:06 | close | 3432 | 1.00 | 105.970 | 0.000 | 0.000 | 84.93 | 91973.28 |
| 6865 | 2000.09.01 23:06 | sell | 3433 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 6866 | 2000.09.01 23:08 | close | 3433 | 1.00 | 105.930 | 0.000 | 0.000 | 37.76 | 92011.04 |
| 6867 | 2000.09.01 23:09 | sell | 3434 | 1.00 | 105.960 | 0.000 | 0.000 | ||
| 6868 | 2000.09.04 00:11 | close | 3434 | 1.00 | 105.820 | 0.000 | 0.000 | 130.28 | 92141.31 |
| 6869 | 2000.09.04 00:11 | buy | 3435 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 6870 | 2000.09.04 00:19 | close | 3435 | 1.00 | 105.890 | 0.000 | 0.000 | 66.11 | 92207.42 |
| 6871 | 2000.09.04 00:29 | buy | 3436 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 6872 | 2000.09.04 01:07 | close | 3436 | 1.00 | 105.840 | 0.000 | 0.000 | 37.79 | 92245.21 |
| 6873 | 2000.09.04 23:50 | sell | 3437 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 6874 | 2000.09.05 00:29 | close | 3437 | 1.00 | 105.900 | 0.000 | 0.000 | 16.87 | 92262.08 |
| 6875 | 2000.09.05 23:27 | sell | 3438 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 6876 | 2000.09.05 23:30 | close | 3438 | 1.00 | 105.820 | 0.000 | 0.000 | 37.80 | 92299.88 |
| 6877 | 2000.09.06 00:08 | sell | 3439 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 6878 | 2000.09.06 00:16 | close | 3439 | 1.00 | 105.870 | 0.000 | 0.000 | 18.89 | 92318.77 |
| 6879 | 2000.09.06 23:01 | buy | 3440 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 6880 | 2000.09.06 23:18 | close | 3440 | 1.00 | 105.890 | 0.000 | 0.000 | 28.33 | 92347.10 |
| 6881 | 2000.09.07 00:02 | sell | 3441 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 6882 | 2000.09.07 01:08 | sell | 3442 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 6883 | 2000.09.07 01:44 | close | 3441 | 1.00 | 105.880 | 0.000 | 0.000 | 37.78 | 92384.88 |
| 6884 | 2000.09.07 01:44 | close | 3442 | 1.00 | 105.880 | 0.000 | 0.000 | 160.56 | 92545.44 |
| 6885 | 2000.09.07 12:39 | sell | 3443 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 6886 | 2000.09.07 12:49 | close | 3443 | 1.00 | 105.360 | 0.000 | 0.000 | 85.42 | 92630.86 |
| 6887 | 2000.09.07 15:10 | sell | 3444 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 6888 | 2000.09.07 15:13 | close | 3444 | 1.00 | 105.190 | 0.000 | 0.000 | 57.04 | 92687.90 |
| 6889 | 2000.09.07 16:50 | sell | 3445 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 6890 | 2000.09.07 16:59 | close | 3445 | 1.00 | 105.010 | 0.000 | 0.000 | 47.61 | 92735.51 |
| 6891 | 2000.09.07 17:10 | sell | 3446 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 6892 | 2000.09.07 17:15 | close | 3446 | 1.00 | 105.010 | 0.000 | 0.000 | 66.66 | 92802.17 |
| 6893 | 2000.09.08 00:41 | buy | 3447 | 1.00 | 105.110 | 0.000 | 0.000 | ||
| 6894 | 2000.09.08 01:05 | close | 3447 | 1.00 | 105.190 | 0.000 | 0.000 | 76.05 | 92878.22 |
| 6895 | 2000.09.08 19:37 | buy | 3448 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 6896 | 2000.09.08 20:16 | close | 3448 | 1.00 | 106.140 | 0.000 | 0.000 | 28.26 | 92906.48 |
| 6897 | 2000.09.11 00:47 | buy | 3449 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 6898 | 2000.09.11 00:52 | close | 3449 | 1.00 | 106.010 | 0.000 | 0.000 | 18.87 | 92925.35 |
| 6899 | 2000.09.11 23:33 | sell | 3450 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 6900 | 2000.09.12 01:04 | sell | 3451 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 6901 | 2000.09.12 01:18 | close | 3450 | 1.00 | 106.160 | 0.000 | 0.000 | -20.86 | 92904.49 |
| 6902 | 2000.09.12 01:18 | close | 3451 | 1.00 | 106.160 | 0.000 | 0.000 | 94.20 | 92998.69 |
| 6903 | 2000.09.12 16:46 | buy | 3452 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 6904 | 2000.09.12 16:57 | close | 3452 | 1.00 | 106.970 | 0.000 | 0.000 | 46.74 | 93045.43 |
| 6905 | 2000.09.12 16:58 | buy | 3453 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 6906 | 2000.09.12 17:02 | close | 3453 | 1.00 | 106.940 | 0.000 | 0.000 | 18.70 | 93064.13 |
| 6907 | 2000.09.12 17:04 | buy | 3454 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 6908 | 2000.09.12 17:08 | close | 3454 | 1.00 | 106.920 | 0.000 | 0.000 | 18.71 | 93082.84 |
| 6909 | 2000.09.12 17:36 | buy | 3455 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 6910 | 2000.09.12 17:44 | close | 3455 | 1.00 | 106.920 | 0.000 | 0.000 | 28.06 | 93110.90 |
| 6911 | 2000.09.12 18:09 | buy | 3456 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 6912 | 2000.09.12 18:14 | close | 3456 | 1.00 | 106.910 | 0.000 | 0.000 | 28.06 | 93138.96 |
| 6913 | 2000.09.12 23:02 | buy | 3457 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 6914 | 2000.09.12 23:08 | close | 3457 | 1.00 | 106.830 | 0.000 | 0.000 | 28.08 | 93167.04 |
| 6915 | 2000.09.12 23:13 | buy | 3458 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 6916 | 2000.09.12 23:32 | close | 3458 | 1.00 | 106.820 | 0.000 | 0.000 | 18.72 | 93185.76 |
| 6917 | 2000.09.12 23:38 | buy | 3459 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 6918 | 2000.09.12 23:42 | close | 3459 | 1.00 | 106.800 | 0.000 | 0.000 | 18.73 | 93204.49 |
| 6919 | 2000.09.13 23:30 | buy | 3460 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 6920 | 2000.09.13 23:50 | close | 3460 | 1.00 | 107.090 | 0.000 | 0.000 | 18.68 | 93223.17 |
| 6921 | 2000.09.14 23:20 | buy | 3461 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 6922 | 2000.09.15 02:18 | close | 3461 | 1.00 | 107.600 | 0.000 | 0.000 | 18.69 | 93241.85 |
| 6923 | 2000.09.18 00:41 | buy | 3462 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 6924 | 2000.09.18 01:08 | close | 3462 | 1.00 | 107.120 | 0.000 | 0.000 | 37.34 | 93279.19 |
| 6925 | 2000.09.18 23:57 | buy | 3463 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 6926 | 2000.09.18 23:59 | close | 3463 | 1.00 | 106.880 | 0.000 | 0.000 | 18.71 | 93297.90 |
| 6927 | 2000.09.19 00:04 | buy | 3464 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 6928 | 2000.09.19 00:12 | close | 3464 | 1.00 | 106.890 | 0.000 | 0.000 | 28.07 | 93325.97 |
| 6929 | 2000.09.19 00:22 | sell | 3465 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 6930 | 2000.09.19 00:27 | close | 3465 | 1.00 | 106.850 | 0.000 | 0.000 | 93.59 | 93419.56 |
| 6931 | 2000.09.19 00:27 | buy | 3466 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 6932 | 2000.09.19 00:32 | close | 3466 | 1.00 | 106.890 | 0.000 | 0.000 | 37.42 | 93456.98 |
| 6933 | 2000.09.19 23:40 | buy | 3467 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 6934 | 2000.09.19 23:50 | close | 3467 | 1.00 | 106.990 | 0.000 | 0.000 | 46.73 | 93503.71 |
| 6935 | 2000.09.20 00:10 | buy | 3468 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 6936 | 2000.09.20 00:37 | close | 3468 | 1.00 | 107.010 | 0.000 | 0.000 | 46.72 | 93550.43 |
| 6937 | 2000.09.20 23:01 | sell | 3469 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6938 | 2000.09.20 23:04 | buy | 3470 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 6939 | 2000.09.20 23:05 | close | 3469 | 1.00 | 106.570 | 0.000 | 0.000 | 28.15 | 93578.58 |
| 6940 | 2000.09.20 23:47 | close | 3470 | 1.00 | 106.610 | 0.000 | 0.000 | 84.42 | 93663.00 |
| 6941 | 2000.09.21 00:29 | sell | 3471 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 6942 | 2000.09.21 00:32 | close | 3471 | 1.00 | 106.510 | 0.000 | 0.000 | 140.83 | 93803.83 |
| 6943 | 2000.09.21 23:03 | buy | 3472 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 6944 | 2000.09.21 23:59 | close | 3472 | 1.00 | 106.650 | 0.000 | 0.000 | 18.75 | 93822.58 |
| 6945 | 2000.09.22 00:40 | buy | 3473 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 6946 | 2000.09.22 01:41 | close | 3473 | 1.00 | 106.640 | 0.000 | 0.000 | 37.51 | 93860.09 |
| 6947 | 2000.09.22 11:37 | buy | 3474 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 6948 | 2000.09.22 11:39 | close | 3474 | 1.00 | 107.120 | 0.000 | 0.000 | 18.67 | 93878.76 |
| 6949 | 2000.09.22 11:40 | buy | 3475 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 6950 | 2000.09.22 11:44 | close | 3475 | 1.00 | 107.110 | 0.000 | 0.000 | 18.67 | 93897.43 |
| 6951 | 2000.09.22 22:09 | buy | 3476 | 1.00 | 107.970 | 0.000 | 0.000 | ||
| 6952 | 2000.09.22 22:13 | close | 3476 | 1.00 | 107.990 | 0.000 | 0.000 | 18.52 | 93915.95 |
| 6953 | 2000.09.22 22:17 | buy | 3477 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 6954 | 2000.09.22 22:23 | close | 3477 | 1.00 | 107.980 | 0.000 | 0.000 | 18.52 | 93934.47 |
| 6955 | 2000.09.22 22:26 | buy | 3478 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 6956 | 2000.09.22 22:29 | close | 3478 | 1.00 | 107.980 | 0.000 | 0.000 | 27.78 | 93962.25 |
| 6957 | 2000.09.22 22:44 | buy | 3479 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 6958 | 2000.09.22 22:57 | buy | 3480 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 6959 | 2000.09.22 23:00 | close | 3479 | 1.00 | 107.920 | 0.000 | 0.000 | -37.06 | 93925.19 |
| 6960 | 2000.09.22 23:00 | close | 3480 | 1.00 | 107.920 | 0.000 | 0.000 | 83.40 | 94008.59 |
| 6961 | 2000.09.22 23:12 | buy | 3481 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 6962 | 2000.09.22 23:16 | close | 3481 | 1.00 | 108.030 | 0.000 | 0.000 | 222.16 | 94230.75 |
| 6963 | 2000.09.25 00:36 | buy | 3482 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 6964 | 2000.09.25 00:40 | close | 3482 | 1.00 | 107.930 | 0.000 | 0.000 | 157.51 | 94388.26 |
| 6965 | 2000.09.25 02:51 | buy | 3483 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 6966 | 2000.09.25 03:38 | buy | 3484 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 6967 | 2000.09.25 03:47 | buy | 3485 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 6968 | 2000.09.25 07:41 | close | 3483 | 1.00 | 107.850 | 0.000 | 0.000 | -129.81 | 94258.45 |
| 6969 | 2000.09.25 07:41 | close | 3484 | 1.00 | 107.850 | 0.000 | 0.000 | -9.27 | 94249.18 |
| 6970 | 2000.09.25 07:41 | close | 3485 | 1.00 | 107.850 | 0.000 | 0.000 | 101.99 | 94351.17 |
| 6971 | 2000.09.26 00:20 | buy | 3486 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 6972 | 2000.09.26 02:04 | buy | 3487 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 6973 | 2000.09.26 02:24 | buy | 3488 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 6974 | 2000.09.26 08:15 | buy | 3489 | 1.00 | 107.330 | 0.000 | 0.000 | ||
| 6975 | 2000.09.26 16:17 | close | 3486 | 1.00 | 107.500 | 0.000 | 0.000 | -195.35 | 94155.82 |
| 6976 | 2000.09.26 16:17 | close | 3487 | 1.00 | 107.500 | 0.000 | 0.000 | -74.42 | 94081.40 |
| 6977 | 2000.09.26 16:17 | close | 3488 | 1.00 | 107.500 | 0.000 | 0.000 | 37.21 | 94118.61 |
| 6978 | 2000.09.26 16:17 | close | 3489 | 1.00 | 107.500 | 0.000 | 0.000 | 158.14 | 94276.75 |
| 6979 | 2000.09.26 23:00 | sell | 3490 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 6980 | 2000.09.26 23:04 | close | 3490 | 1.00 | 107.620 | 0.000 | 0.000 | 27.88 | 94304.63 |
| 6981 | 2000.09.26 23:09 | buy | 3491 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 6982 | 2000.09.26 23:16 | close | 3491 | 1.00 | 107.610 | 0.000 | 0.000 | 37.17 | 94341.80 |
| 6983 | 2000.09.26 23:20 | buy | 3492 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 6984 | 2000.09.26 23:23 | close | 3492 | 1.00 | 107.580 | 0.000 | 0.000 | 18.59 | 94360.39 |
| 6985 | 2000.09.27 00:39 | buy | 3493 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 6986 | 2000.09.27 02:10 | close | 3493 | 1.00 | 107.550 | 0.000 | 0.000 | 18.60 | 94378.99 |
| 6987 | 2000.09.27 23:01 | buy | 3494 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 6988 | 2000.09.27 23:04 | close | 3494 | 1.00 | 107.360 | 0.000 | 0.000 | 37.26 | 94416.25 |
| 6989 | 2000.09.27 23:17 | buy | 3495 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 6990 | 2000.09.28 01:38 | buy | 3496 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 6991 | 2000.09.28 02:07 | close | 3495 | 1.00 | 107.370 | 0.000 | 0.000 | 28.23 | 94444.48 |
| 6992 | 2000.09.28 02:07 | close | 3496 | 1.00 | 107.370 | 0.000 | 0.000 | 139.70 | 94584.18 |
| 6993 | 2000.09.28 23:20 | buy | 3497 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 6994 | 2000.09.28 23:25 | close | 3497 | 1.00 | 107.590 | 0.000 | 0.000 | 18.59 | 94602.77 |
| 6995 | 2000.09.28 23:55 | sell | 3498 | 1.00 | 107.670 | 0.000 | 0.000 | ||
| 6996 | 2000.09.29 00:04 | close | 3498 | 1.00 | 107.650 | 0.000 | 0.000 | 16.56 | 94619.33 |
| 6997 | 2000.09.29 15:45 | buy | 3499 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 6998 | 2000.09.29 15:55 | close | 3499 | 1.00 | 108.280 | 0.000 | 0.000 | 36.94 | 94656.27 |
| 6999 | 2000.09.29 23:12 | buy | 3500 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 7000 | 2000.09.29 23:19 | close | 3500 | 1.00 | 108.110 | 0.000 | 0.000 | 37.00 | 94693.27 |
| 7001 | 2000.09.29 23:26 | buy | 3501 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 7002 | 2000.10.02 00:06 | close | 3501 | 1.00 | 108.160 | 0.000 | 0.000 | 92.56 | 94785.83 |
| 7003 | 2000.10.02 17:21 | buy | 3502 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 7004 | 2000.10.02 17:26 | close | 3502 | 1.00 | 108.810 | 0.000 | 0.000 | 18.38 | 94804.21 |
| 7005 | 2000.10.02 17:27 | buy | 3503 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 7006 | 2000.10.02 17:35 | close | 3503 | 1.00 | 108.860 | 0.000 | 0.000 | 64.30 | 94868.51 |
| 7007 | 2000.10.02 17:51 | buy | 3504 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 7008 | 2000.10.02 17:55 | close | 3504 | 1.00 | 108.780 | 0.000 | 0.000 | 27.58 | 94896.09 |
| 7009 | 2000.10.02 18:07 | buy | 3505 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 7010 | 2000.10.02 18:32 | close | 3505 | 1.00 | 108.760 | 0.000 | 0.000 | 18.39 | 94914.48 |
| 7011 | 2000.10.02 21:05 | buy | 3506 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 7012 | 2000.10.02 21:11 | close | 3506 | 1.00 | 108.830 | 0.000 | 0.000 | 55.13 | 94969.61 |
| 7013 | 2000.10.02 22:01 | buy | 3507 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 7014 | 2000.10.02 22:04 | close | 3507 | 1.00 | 108.830 | 0.000 | 0.000 | 18.38 | 94987.99 |
| 7015 | 2000.10.02 22:04 | buy | 3508 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 7016 | 2000.10.02 22:09 | close | 3508 | 1.00 | 108.890 | 0.000 | 0.000 | 45.92 | 95033.91 |
| 7017 | 2000.10.02 22:15 | buy | 3509 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7018 | 2000.10.02 22:19 | close | 3509 | 1.00 | 108.930 | 0.000 | 0.000 | 73.44 | 95107.35 |
| 7019 | 2000.10.02 22:23 | buy | 3510 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7020 | 2000.10.02 22:26 | close | 3510 | 1.00 | 108.930 | 0.000 | 0.000 | 73.44 | 95180.79 |
| 7021 | 2000.10.02 22:47 | buy | 3511 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 7022 | 2000.10.02 22:51 | close | 3511 | 1.00 | 108.850 | 0.000 | 0.000 | 18.37 | 95199.16 |
| 7023 | 2000.10.02 23:16 | buy | 3512 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 7024 | 2000.10.02 23:18 | close | 3512 | 1.00 | 108.870 | 0.000 | 0.000 | 45.93 | 95245.09 |
| 7025 | 2000.10.02 23:21 | buy | 3513 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 7026 | 2000.10.02 23:24 | close | 3513 | 1.00 | 108.870 | 0.000 | 0.000 | 73.48 | 95318.57 |
| 7027 | 2000.10.02 23:27 | buy | 3514 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 7028 | 2000.10.02 23:45 | close | 3514 | 1.00 | 108.820 | 0.000 | 0.000 | 27.57 | 95346.14 |
| 7029 | 2000.10.03 00:50 | buy | 3515 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 7030 | 2000.10.03 00:51 | close | 3515 | 1.00 | 108.830 | 0.000 | 0.000 | 119.45 | 95465.59 |
| 7031 | 2000.10.03 23:06 | buy | 3516 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7032 | 2000.10.03 23:09 | close | 3516 | 1.00 | 108.870 | 0.000 | 0.000 | 18.37 | 95483.96 |
| 7033 | 2000.10.04 00:04 | buy | 3517 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 7034 | 2000.10.04 00:21 | close | 3517 | 1.00 | 108.820 | 0.000 | 0.000 | 18.38 | 95502.34 |
| 7035 | 2000.10.04 15:54 | buy | 3518 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 7036 | 2000.10.04 15:57 | close | 3518 | 1.00 | 109.220 | 0.000 | 0.000 | 27.47 | 95529.81 |
| 7037 | 2000.10.04 19:21 | buy | 3519 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 7038 | 2000.10.04 20:41 | close | 3519 | 1.00 | 109.390 | 0.000 | 0.000 | 45.71 | 95575.52 |
| 7039 | 2000.10.04 21:33 | buy | 3520 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 7040 | 2000.10.04 21:45 | close | 3520 | 1.00 | 109.320 | 0.000 | 0.000 | 36.59 | 95612.11 |
| 7041 | 2000.10.04 23:02 | buy | 3521 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 7042 | 2000.10.04 23:06 | close | 3521 | 1.00 | 109.340 | 0.000 | 0.000 | 18.29 | 95630.40 |
| 7043 | 2000.10.04 23:14 | buy | 3522 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 7044 | 2000.10.05 01:07 | buy | 3523 | 1.00 | 109.200 | 0.000 | 0.000 | ||
| 7045 | 2000.10.05 02:36 | buy | 3524 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 7046 | 2000.10.05 03:47 | close | 3522 | 1.00 | 109.230 | 0.000 | 0.000 | -82.10 | 95548.30 |
| 7047 | 2000.10.05 03:47 | close | 3523 | 1.00 | 109.230 | 0.000 | 0.000 | 27.46 | 95575.76 |
| 7048 | 2000.10.05 03:47 | close | 3524 | 1.00 | 109.230 | 0.000 | 0.000 | 137.32 | 95713.08 |
| 7049 | 2000.10.05 23:06 | buy | 3525 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 7050 | 2000.10.05 23:08 | close | 3525 | 1.00 | 109.120 | 0.000 | 0.000 | 36.66 | 95749.74 |
| 7051 | 2000.10.05 23:28 | buy | 3526 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 7052 | 2000.10.05 23:35 | close | 3526 | 1.00 | 109.120 | 0.000 | 0.000 | 27.49 | 95777.23 |
| 7053 | 2000.10.06 06:37 | sell | 3527 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 7054 | 2000.10.06 06:53 | close | 3527 | 1.00 | 108.780 | 0.000 | 0.000 | 45.96 | 95823.19 |
| 7055 | 2000.10.06 23:05 | sell | 3528 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7056 | 2000.10.06 23:19 | close | 3528 | 1.00 | 108.810 | 0.000 | 0.000 | 36.76 | 95859.95 |
| 7057 | 2000.10.09 00:04 | sell | 3529 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 7058 | 2000.10.09 00:16 | close | 3529 | 1.00 | 108.890 | 0.000 | 0.000 | 18.37 | 95878.32 |
| 7059 | 2000.10.09 00:18 | sell | 3530 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 7060 | 2000.10.09 01:01 | sell | 3531 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 7061 | 2000.10.09 02:24 | buy | 3532 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 7062 | 2000.10.09 02:58 | close | 3532 | 1.00 | 109.090 | 0.000 | 0.000 | 27.50 | 95905.82 |
| 7063 | 2000.10.09 04:15 | close | 3530 | 1.00 | 108.960 | 0.000 | 0.000 | -36.71 | 95869.11 |
| 7064 | 2000.10.09 04:15 | close | 3531 | 1.00 | 108.960 | 0.000 | 0.000 | 82.60 | 95951.71 |
| 7065 | 2000.10.09 23:12 | buy | 3533 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 7066 | 2000.10.09 23:30 | close | 3533 | 1.00 | 108.850 | 0.000 | 0.000 | 101.06 | 96052.77 |
| 7067 | 2000.10.09 23:30 | sell | 3534 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7068 | 2000.10.10 00:01 | close | 3534 | 1.00 | 108.800 | 0.000 | 0.000 | 43.94 | 96096.70 |
| 7069 | 2000.10.10 00:31 | buy | 3535 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 7070 | 2000.10.10 00:37 | close | 3535 | 1.00 | 108.810 | 0.000 | 0.000 | 45.95 | 96142.65 |
| 7071 | 2000.10.10 00:38 | buy | 3536 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 7072 | 2000.10.10 00:57 | close | 3536 | 1.00 | 108.790 | 0.000 | 0.000 | 18.38 | 96161.03 |
| 7073 | 2000.10.10 11:27 | sell | 3537 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 7074 | 2000.10.10 11:58 | close | 3537 | 1.00 | 108.220 | 0.000 | 0.000 | 83.16 | 96244.19 |
| 7075 | 2000.10.10 13:18 | sell | 3538 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 7076 | 2000.10.10 13:20 | close | 3538 | 1.00 | 108.110 | 0.000 | 0.000 | 18.50 | 96262.69 |
| 7077 | 2000.10.10 13:21 | sell | 3539 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 7078 | 2000.10.10 13:41 | close | 3539 | 1.00 | 108.110 | 0.000 | 0.000 | 18.50 | 96281.19 |
| 7079 | 2000.10.10 15:03 | sell | 3540 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 7080 | 2000.10.10 15:08 | close | 3540 | 1.00 | 108.070 | 0.000 | 0.000 | 83.28 | 96364.47 |
| 7081 | 2000.10.10 15:10 | sell | 3541 | 1.00 | 108.140 | 0.000 | 0.000 | ||
| 7082 | 2000.10.10 15:13 | close | 3541 | 1.00 | 108.030 | 0.000 | 0.000 | 101.82 | 96466.29 |
| 7083 | 2000.10.10 23:26 | buy | 3542 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 7084 | 2000.10.10 23:29 | close | 3542 | 1.00 | 107.750 | 0.000 | 0.000 | 27.84 | 96494.13 |
| 7085 | 2000.10.10 23:41 | sell | 3543 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 7086 | 2000.10.11 01:36 | close | 3543 | 1.00 | 107.790 | 0.000 | 0.000 | 16.53 | 96510.66 |
| 7087 | 2000.10.11 23:17 | sell | 3544 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 7088 | 2000.10.11 23:19 | close | 3544 | 1.00 | 107.750 | 0.000 | 0.000 | 37.12 | 96547.78 |
| 7089 | 2000.10.11 23:24 | sell | 3545 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 7090 | 2000.10.11 23:38 | close | 3545 | 1.00 | 107.760 | 0.000 | 0.000 | 18.56 | 96566.34 |
| 7091 | 2000.10.12 19:38 | sell | 3546 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 7092 | 2000.10.12 20:23 | close | 3546 | 1.00 | 107.390 | 0.000 | 0.000 | 83.81 | 96650.15 |
| 7093 | 2000.10.13 00:50 | sell | 3547 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 7094 | 2000.10.13 02:34 | close | 3547 | 1.00 | 107.680 | 0.000 | 0.000 | 92.87 | 96743.02 |
| 7095 | 2000.10.16 00:17 | buy | 3548 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 7096 | 2000.10.16 01:56 | buy | 3549 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 7097 | 2000.10.16 02:12 | close | 3548 | 1.00 | 107.660 | 0.000 | 0.000 | -18.58 | 96724.44 |
| 7098 | 2000.10.16 02:12 | close | 3549 | 1.00 | 107.660 | 0.000 | 0.000 | 92.89 | 96817.33 |
| 7099 | 2000.10.16 23:06 | buy | 3550 | 1.00 | 108.040 | 0.000 | 0.000 | ||
| 7100 | 2000.10.16 23:09 | close | 3550 | 1.00 | 108.080 | 0.000 | 0.000 | 37.01 | 96854.34 |
| 7101 | 2000.10.16 23:13 | buy | 3551 | 1.00 | 108.020 | 0.000 | 0.000 | ||
| 7102 | 2000.10.16 23:20 | close | 3551 | 1.00 | 108.060 | 0.000 | 0.000 | 37.02 | 96891.36 |
| 7103 | 2000.10.17 00:10 | sell | 3552 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 7104 | 2000.10.17 01:05 | close | 3552 | 1.00 | 108.090 | 0.000 | 0.000 | 18.50 | 96909.86 |
| 7105 | 2000.10.18 00:05 | buy | 3553 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 7106 | 2000.10.18 00:27 | close | 3553 | 1.00 | 107.980 | 0.000 | 0.000 | 18.52 | 96928.38 |
| 7107 | 2000.10.18 00:29 | buy | 3554 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 7108 | 2000.10.18 01:27 | buy | 3555 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 7109 | 2000.10.18 02:46 | close | 3554 | 1.00 | 107.930 | 0.000 | 0.000 | -27.80 | 96900.58 |
| 7110 | 2000.10.18 02:46 | close | 3555 | 1.00 | 107.930 | 0.000 | 0.000 | 92.65 | 96993.23 |
| 7111 | 2000.10.18 23:02 | buy | 3556 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 7112 | 2000.10.18 23:26 | buy | 3557 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 7113 | 2000.10.19 00:25 | close | 3556 | 1.00 | 107.750 | 0.000 | 0.000 | -18.27 | 96974.96 |
| 7114 | 2000.10.19 00:25 | close | 3557 | 1.00 | 107.750 | 0.000 | 0.000 | 93.10 | 97068.06 |
| 7115 | 2000.10.19 00:25 | sell | 3558 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 7116 | 2000.10.19 00:35 | close | 3558 | 1.00 | 107.730 | 0.000 | 0.000 | 18.56 | 97086.62 |
| 7117 | 2000.10.19 00:40 | sell | 3559 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 7118 | 2000.10.19 00:44 | close | 3559 | 1.00 | 107.720 | 0.000 | 0.000 | 27.85 | 97114.47 |
| 7119 | 2000.10.19 17:30 | buy | 3560 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 7120 | 2000.10.19 17:38 | close | 3560 | 1.00 | 108.460 | 0.000 | 0.000 | 46.10 | 97160.57 |
| 7121 | 2000.10.19 19:42 | buy | 3561 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 7122 | 2000.10.19 20:08 | buy | 3562 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 7123 | 2000.10.19 21:11 | close | 3561 | 1.00 | 108.330 | 0.000 | 0.000 | -36.92 | 97123.65 |
| 7124 | 2000.10.19 21:11 | close | 3562 | 1.00 | 108.330 | 0.000 | 0.000 | 73.85 | 97197.50 |
| 7125 | 2000.10.19 23:10 | sell | 3563 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 7126 | 2000.10.19 23:15 | close | 3563 | 1.00 | 108.350 | 0.000 | 0.000 | 27.69 | 97225.19 |
| 7127 | 2000.10.19 23:27 | sell | 3564 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 7128 | 2000.10.19 23:31 | close | 3564 | 1.00 | 108.390 | 0.000 | 0.000 | 55.36 | 97280.55 |
| 7129 | 2000.10.20 15:32 | buy | 3565 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 7130 | 2000.10.20 15:36 | close | 3565 | 1.00 | 108.930 | 0.000 | 0.000 | 82.62 | 97363.17 |
| 7131 | 2000.10.20 15:42 | buy | 3566 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 7132 | 2000.10.20 15:51 | close | 3566 | 1.00 | 108.910 | 0.000 | 0.000 | 55.09 | 97418.26 |
| 7133 | 2000.10.20 23:11 | buy | 3567 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 7134 | 2000.10.20 23:22 | close | 3567 | 1.00 | 108.900 | 0.000 | 0.000 | 101.01 | 97519.27 |
| 7135 | 2000.10.23 00:02 | sell | 3568 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 7136 | 2000.10.23 02:05 | close | 3568 | 1.00 | 108.910 | 0.000 | 0.000 | 27.55 | 97546.82 |
| 7137 | 2000.10.24 00:10 | sell | 3569 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 7138 | 2000.10.24 00:26 | close | 3569 | 1.00 | 108.270 | 0.000 | 0.000 | 18.47 | 97565.29 |
| 7139 | 2000.10.24 00:46 | sell | 3570 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 7140 | 2000.10.24 01:25 | close | 3570 | 1.00 | 108.300 | 0.000 | 0.000 | 27.70 | 97592.99 |
| 7141 | 2000.10.24 23:08 | buy | 3571 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 7142 | 2000.10.25 00:18 | sell | 3572 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 7143 | 2000.10.25 00:26 | close | 3572 | 1.00 | 107.690 | 0.000 | 0.000 | 102.15 | 97695.14 |
| 7144 | 2000.10.25 00:28 | buy | 3573 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 7145 | 2000.10.25 00:39 | close | 3571 | 1.00 | 107.730 | 0.000 | 0.000 | -37.03 | 97658.11 |
| 7146 | 2000.10.25 00:39 | close | 3573 | 1.00 | 107.730 | 0.000 | 0.000 | 74.26 | 97732.37 |
| 7147 | 2000.10.25 23:07 | sell | 3574 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 7148 | 2000.10.26 04:45 | sell | 3575 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 7149 | 2000.10.26 07:30 | close | 3574 | 1.00 | 108.260 | 0.000 | 0.000 | -43.02 | 97689.34 |
| 7150 | 2000.10.26 07:30 | close | 3575 | 1.00 | 108.260 | 0.000 | 0.000 | 83.13 | 97772.47 |
| 7151 | 2000.10.27 23:15 | buy | 3576 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 7152 | 2000.10.27 23:29 | close | 3576 | 1.00 | 108.690 | 0.000 | 0.000 | 46.00 | 97818.47 |
| 7153 | 2000.10.27 23:33 | buy | 3577 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 7154 | 2000.10.30 00:05 | close | 3577 | 1.00 | 108.700 | 0.000 | 0.000 | 82.90 | 97901.37 |
| 7155 | 2000.10.30 23:03 | sell | 3578 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 7156 | 2000.10.30 23:11 | close | 3578 | 1.00 | 108.960 | 0.000 | 0.000 | 18.36 | 97919.73 |
| 7157 | 2000.10.30 23:14 | sell | 3579 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 7158 | 2000.10.30 23:24 | close | 3579 | 1.00 | 108.960 | 0.000 | 0.000 | 18.36 | 97938.09 |
| 7159 | 2000.10.31 00:21 | buy | 3580 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 7160 | 2000.10.31 00:37 | close | 3580 | 1.00 | 109.030 | 0.000 | 0.000 | 100.89 | 98038.98 |
| 7161 | 2000.10.31 00:37 | sell | 3581 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 7162 | 2000.10.31 00:41 | close | 3581 | 1.00 | 108.980 | 0.000 | 0.000 | 45.88 | 98084.86 |
| 7163 | 2000.10.31 00:44 | sell | 3582 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 7164 | 2000.10.31 01:38 | close | 3582 | 1.00 | 108.990 | 0.000 | 0.000 | 27.53 | 98112.39 |
| 7165 | 2000.10.31 23:10 | buy | 3583 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 7166 | 2000.11.01 00:14 | buy | 3584 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 7167 | 2000.11.01 08:33 | buy | 3585 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 7168 | 2000.11.01 08:38 | buy | 3586 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 7169 | 2000.11.01 23:10 | sell | 3587 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 7170 | 2000.11.01 23:21 | close | 3587 | 1.00 | 108.180 | 0.000 | 0.000 | 36.98 | 98149.37 |
| 7171 | 2000.11.01 23:39 | sell | 3588 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 7172 | 2000.11.01 23:47 | close | 3588 | 1.00 | 108.200 | 0.000 | 0.000 | 18.48 | 98167.85 |
| 7173 | 2000.11.01 23:51 | sell | 3589 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 7174 | 2000.11.02 00:23 | close | 3589 | 1.00 | 108.220 | 0.000 | 0.000 | 12.41 | 98180.26 |
| 7175 | 2000.11.02 12:34 | close | 3583 | 1.00 | 108.420 | 0.000 | 0.000 | -562.24 | 97618.02 |
| 7176 | 2000.11.02 12:34 | close | 3584 | 1.00 | 108.420 | 0.000 | 0.000 | -442.43 | 97175.59 |
| 7177 | 2000.11.02 12:34 | close | 3585 | 1.00 | 108.420 | 0.000 | 0.000 | -313.31 | 96862.28 |
| 7178 | 2000.11.02 12:34 | close | 3586 | 1.00 | 108.420 | 0.000 | 0.000 | -174.95 | 96687.33 |
| 7179 | 2000.11.02 23:07 | sell | 3590 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 7180 | 2000.11.03 01:02 | close | 3590 | 1.00 | 108.170 | 0.000 | 0.000 | 16.47 | 96703.79 |
| 7181 | 2000.11.03 15:33 | sell | 3591 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 7182 | 2000.11.03 15:35 | close | 3591 | 1.00 | 107.240 | 0.000 | 0.000 | 55.95 | 96759.74 |
| 7183 | 2000.11.03 15:43 | sell | 3592 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 7184 | 2000.11.03 15:55 | close | 3592 | 1.00 | 107.260 | 0.000 | 0.000 | 37.29 | 96797.03 |
| 7185 | 2000.11.03 16:20 | sell | 3593 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 7186 | 2000.11.03 16:38 | close | 3593 | 1.00 | 107.310 | 0.000 | 0.000 | 83.87 | 96880.90 |
| 7187 | 2000.11.03 22:09 | sell | 3594 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 7188 | 2000.11.03 22:35 | close | 3594 | 1.00 | 107.000 | 0.000 | 0.000 | 28.04 | 96908.94 |
| 7189 | 2000.11.03 23:08 | sell | 3595 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 7190 | 2000.11.03 23:15 | sell | 3596 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 7191 | 2000.11.03 23:29 | close | 3595 | 1.00 | 106.980 | 0.000 | 0.000 | 65.43 | 96974.37 |
| 7192 | 2000.11.03 23:29 | close | 3596 | 1.00 | 106.980 | 0.000 | 0.000 | 177.60 | 97151.97 |
| 7193 | 2000.11.03 23:44 | sell | 3597 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 7194 | 2000.11.06 00:04 | sell | 3598 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 7195 | 2000.11.06 00:32 | close | 3597 | 1.00 | 107.080 | 0.000 | 0.000 | -30.04 | 97121.93 |
| 7196 | 2000.11.06 00:32 | close | 3598 | 1.00 | 107.080 | 0.000 | 0.000 | 112.07 | 97234.00 |
| 7197 | 2000.11.06 00:58 | sell | 3599 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 7198 | 2000.11.06 01:05 | close | 3599 | 1.00 | 107.140 | 0.000 | 0.000 | 102.67 | 97336.67 |
| 7199 | 2000.11.06 05:20 | sell | 3600 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 7200 | 2000.11.06 08:16 | sell | 3601 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 7201 | 2000.11.06 09:07 | close | 3600 | 1.00 | 107.150 | 0.000 | 0.000 | 37.33 | 97374.00 |
| 7202 | 2000.11.06 09:07 | close | 3601 | 1.00 | 107.150 | 0.000 | 0.000 | 158.66 | 97532.66 |
| 7203 | 2000.11.07 00:31 | buy | 3602 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 7204 | 2000.11.07 00:36 | close | 3602 | 1.00 | 107.430 | 0.000 | 0.000 | 27.93 | 97560.59 |
| 7205 | 2000.11.07 00:44 | buy | 3603 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 7206 | 2000.11.07 02:33 | close | 3603 | 1.00 | 107.470 | 0.000 | 0.000 | 65.13 | 97625.72 |
| 7207 | 2000.11.07 23:34 | sell | 3604 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 7208 | 2000.11.07 23:43 | close | 3604 | 1.00 | 107.050 | 0.000 | 0.000 | 37.37 | 97663.09 |
| 7209 | 2000.11.07 23:46 | sell | 3605 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 7210 | 2000.11.07 23:51 | close | 3605 | 1.00 | 107.040 | 0.000 | 0.000 | 46.71 | 97709.80 |
| 7211 | 2000.11.07 23:53 | buy | 3606 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 7212 | 2000.11.07 23:55 | close | 3606 | 1.00 | 107.040 | 0.000 | 0.000 | 18.68 | 97728.48 |
| 7213 | 2000.11.08 00:10 | sell | 3607 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 7214 | 2000.11.08 00:12 | close | 3607 | 1.00 | 107.100 | 0.000 | 0.000 | 18.67 | 97747.15 |
| 7215 | 2000.11.08 00:23 | sell | 3608 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 7216 | 2000.11.08 00:26 | close | 3608 | 1.00 | 107.080 | 0.000 | 0.000 | 46.69 | 97793.84 |
| 7217 | 2000.11.08 00:29 | sell | 3609 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 7218 | 2000.11.08 01:56 | sell | 3610 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 7219 | 2000.11.08 02:58 | close | 3609 | 1.00 | 107.160 | 0.000 | 0.000 | -37.33 | 97756.51 |
| 7220 | 2000.11.08 02:58 | close | 3610 | 1.00 | 107.160 | 0.000 | 0.000 | 83.99 | 97840.50 |
| 7221 | 2000.11.08 23:07 | buy | 3611 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 7222 | 2000.11.08 23:11 | close | 3611 | 1.00 | 107.240 | 0.000 | 0.000 | 18.65 | 97859.15 |
| 7223 | 2000.11.08 23:21 | buy | 3612 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 7224 | 2000.11.08 23:29 | close | 3612 | 1.00 | 107.250 | 0.000 | 0.000 | 27.97 | 97887.12 |
| 7225 | 2000.11.09 23:06 | sell | 3613 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 7226 | 2000.11.09 23:08 | close | 3613 | 1.00 | 107.380 | 0.000 | 0.000 | 65.19 | 97952.31 |
| 7227 | 2000.11.09 23:19 | sell | 3614 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 7228 | 2000.11.09 23:33 | close | 3614 | 1.00 | 107.360 | 0.000 | 0.000 | 83.83 | 98036.14 |
| 7229 | 2000.11.10 00:06 | sell | 3615 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 7230 | 2000.11.10 00:15 | close | 3615 | 1.00 | 107.470 | 0.000 | 0.000 | 18.61 | 98054.75 |
| 7231 | 2000.11.10 00:52 | sell | 3616 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 7232 | 2000.11.10 01:33 | close | 3616 | 1.00 | 107.510 | 0.000 | 0.000 | 27.90 | 98082.65 |
| 7233 | 2000.11.10 23:06 | buy | 3617 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 7234 | 2000.11.10 23:22 | close | 3617 | 1.00 | 107.900 | 0.000 | 0.000 | 27.80 | 98110.45 |
| 7235 | 2000.11.13 00:07 | sell | 3618 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 7236 | 2000.11.13 00:28 | sell | 3619 | 1.00 | 108.090 | 0.000 | 0.000 | ||
| 7237 | 2000.11.13 00:39 | close | 3618 | 1.00 | 107.980 | 0.000 | 0.000 | -37.04 | 98073.41 |
| 7238 | 2000.11.13 00:39 | close | 3619 | 1.00 | 107.980 | 0.000 | 0.000 | 101.87 | 98175.28 |
| 7239 | 2000.11.13 23:09 | sell | 3620 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 7240 | 2000.11.13 23:14 | close | 3620 | 1.00 | 107.700 | 0.000 | 0.000 | 18.57 | 98193.85 |
| 7241 | 2000.11.13 23:47 | buy | 3621 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 7242 | 2000.11.13 23:49 | close | 3621 | 1.00 | 107.650 | 0.000 | 0.000 | 18.58 | 98212.43 |
| 7243 | 2000.11.13 23:55 | buy | 3622 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 7244 | 2000.11.14 00:03 | close | 3622 | 1.00 | 107.750 | 0.000 | 0.000 | 111.47 | 98323.90 |
| 7245 | 2000.11.14 00:03 | sell | 3623 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 7246 | 2000.11.14 00:06 | close | 3623 | 1.00 | 107.610 | 0.000 | 0.000 | 130.10 | 98454.00 |
| 7247 | 2000.11.14 00:08 | buy | 3624 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 7248 | 2000.11.14 01:49 | close | 3624 | 1.00 | 107.630 | 0.000 | 0.000 | 27.87 | 98481.87 |
| 7249 | 2000.11.14 23:17 | buy | 3625 | 1.00 | 108.140 | 0.000 | 0.000 | ||
| 7250 | 2000.11.14 23:36 | close | 3625 | 1.00 | 108.170 | 0.000 | 0.000 | 27.73 | 98509.60 |
| 7251 | 2000.11.14 23:41 | sell | 3626 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 7252 | 2000.11.15 00:31 | close | 3626 | 1.00 | 108.220 | 0.000 | 0.000 | 16.46 | 98526.05 |
| 7253 | 2000.11.15 00:46 | buy | 3627 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 7254 | 2000.11.15 00:48 | close | 3627 | 1.00 | 108.200 | 0.000 | 0.000 | 27.73 | 98553.78 |
| 7255 | 2000.11.15 15:54 | buy | 3628 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 7256 | 2000.11.15 16:13 | close | 3628 | 1.00 | 108.640 | 0.000 | 0.000 | 18.41 | 98572.19 |
| 7257 | 2000.11.15 23:02 | buy | 3629 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 7258 | 2000.11.16 02:45 | close | 3629 | 1.00 | 108.840 | 0.000 | 0.000 | 18.67 | 98590.86 |
| 7259 | 2000.11.16 23:00 | buy | 3630 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 7260 | 2000.11.17 00:21 | buy | 3631 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 7261 | 2000.11.17 07:21 | buy | 3632 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 7262 | 2000.11.17 08:05 | close | 3630 | 1.00 | 108.870 | 0.000 | 0.000 | -73.38 | 98517.48 |
| 7263 | 2000.11.17 08:05 | close | 3631 | 1.00 | 108.870 | 0.000 | 0.000 | 36.74 | 98554.22 |
| 7264 | 2000.11.17 08:05 | close | 3632 | 1.00 | 108.870 | 0.000 | 0.000 | 165.33 | 98719.55 |
| 7265 | 2000.11.17 23:08 | sell | 3633 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 7266 | 2000.11.17 23:25 | close | 3633 | 1.00 | 108.830 | 0.000 | 0.000 | 82.70 | 98802.25 |
| 7267 | 2000.11.20 17:12 | buy | 3634 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 7268 | 2000.11.20 17:33 | close | 3634 | 1.00 | 109.680 | 0.000 | 0.000 | 18.23 | 98820.48 |
| 7269 | 2000.11.20 20:23 | buy | 3635 | 1.00 | 109.970 | 0.000 | 0.000 | ||
| 7270 | 2000.11.20 20:44 | buy | 3636 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 7271 | 2000.11.20 21:03 | close | 3635 | 1.00 | 109.930 | 0.000 | 0.000 | -36.39 | 98784.09 |
| 7272 | 2000.11.20 21:03 | close | 3636 | 1.00 | 109.930 | 0.000 | 0.000 | 72.77 | 98856.86 |
| 7273 | 2000.11.20 23:33 | buy | 3637 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 7274 | 2000.11.20 23:55 | close | 3637 | 1.00 | 109.870 | 0.000 | 0.000 | 18.20 | 98875.06 |
| 7275 | 2000.11.21 00:29 | buy | 3638 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 7276 | 2000.11.21 01:23 | buy | 3639 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 7277 | 2000.11.21 02:06 | close | 3638 | 1.00 | 109.750 | 0.000 | 0.000 | -36.45 | 98838.61 |
| 7278 | 2000.11.21 02:06 | close | 3639 | 1.00 | 109.750 | 0.000 | 0.000 | 72.89 | 98911.50 |
| 7279 | 2000.11.21 04:20 | buy | 3640 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 7280 | 2000.11.21 04:22 | close | 3640 | 1.00 | 109.820 | 0.000 | 0.000 | 18.21 | 98929.71 |
| 7281 | 2000.11.21 04:28 | buy | 3641 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 7282 | 2000.11.21 04:33 | close | 3641 | 1.00 | 109.820 | 0.000 | 0.000 | 18.21 | 98947.92 |
| 7283 | 2000.11.21 04:54 | buy | 3642 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 7284 | 2000.11.21 04:59 | close | 3642 | 1.00 | 109.840 | 0.000 | 0.000 | 45.52 | 98993.44 |
| 7285 | 2000.11.21 06:31 | buy | 3643 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 7286 | 2000.11.21 06:35 | close | 3643 | 1.00 | 109.910 | 0.000 | 0.000 | 45.49 | 99038.93 |
| 7287 | 2000.11.21 06:49 | buy | 3644 | 1.00 | 109.870 | 0.000 | 0.000 | ||
| 7288 | 2000.11.21 08:35 | close | 3644 | 1.00 | 109.900 | 0.000 | 0.000 | 27.30 | 99066.23 |
| 7289 | 2000.11.21 12:06 | buy | 3645 | 1.00 | 110.110 | 0.000 | 0.000 | ||
| 7290 | 2000.11.21 12:07 | close | 3645 | 1.00 | 110.130 | 0.000 | 0.000 | 18.16 | 99084.39 |
| 7291 | 2000.11.21 12:07 | buy | 3646 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 7292 | 2000.11.21 12:38 | buy | 3647 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 7293 | 2000.11.21 12:53 | close | 3646 | 1.00 | 110.130 | 0.000 | 0.000 | -9.08 | 99075.31 |
| 7294 | 2000.11.21 12:53 | close | 3647 | 1.00 | 110.130 | 0.000 | 0.000 | 99.88 | 99175.19 |
| 7295 | 2000.11.21 13:47 | buy | 3648 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 7296 | 2000.11.21 13:57 | close | 3648 | 1.00 | 110.040 | 0.000 | 0.000 | 18.18 | 99193.37 |
| 7297 | 2000.11.21 13:57 | buy | 3649 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 7298 | 2000.11.21 14:08 | close | 3649 | 1.00 | 110.070 | 0.000 | 0.000 | 18.17 | 99211.54 |
| 7299 | 2000.11.21 15:13 | buy | 3650 | 1.00 | 109.960 | 0.000 | 0.000 | ||
| 7300 | 2000.11.21 15:33 | close | 3650 | 1.00 | 109.980 | 0.000 | 0.000 | 18.19 | 99229.73 |
| 7301 | 2000.11.21 19:08 | buy | 3651 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 7302 | 2000.11.21 19:21 | close | 3651 | 1.00 | 110.170 | 0.000 | 0.000 | 27.23 | 99256.96 |
| 7303 | 2000.11.21 20:04 | buy | 3652 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 7304 | 2000.11.21 20:06 | close | 3652 | 1.00 | 110.090 | 0.000 | 0.000 | 18.17 | 99275.13 |
| 7305 | 2000.11.21 22:34 | buy | 3653 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 7306 | 2000.11.21 22:37 | close | 3653 | 1.00 | 110.180 | 0.000 | 0.000 | 36.30 | 99311.43 |
| 7307 | 2000.11.21 22:52 | buy | 3654 | 1.00 | 110.130 | 0.000 | 0.000 | ||
| 7308 | 2000.11.21 23:07 | buy | 3655 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 7309 | 2000.11.21 23:55 | close | 3654 | 1.00 | 110.080 | 0.000 | 0.000 | -45.42 | 99266.01 |
| 7310 | 2000.11.21 23:55 | close | 3655 | 1.00 | 110.080 | 0.000 | 0.000 | 81.76 | 99347.77 |
| 7311 | 2000.11.22 00:05 | buy | 3656 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 7312 | 2000.11.22 00:27 | buy | 3657 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 7313 | 2000.11.22 00:52 | close | 3656 | 1.00 | 109.990 | 0.000 | 0.000 | -27.28 | 99320.49 |
| 7314 | 2000.11.22 00:52 | close | 3657 | 1.00 | 109.990 | 0.000 | 0.000 | 81.83 | 99402.32 |
| 7315 | 2000.11.22 23:14 | buy | 3658 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 7316 | 2000.11.23 00:05 | close | 3658 | 1.00 | 110.180 | 0.000 | 0.000 | 18.44 | 99420.76 |
| 7317 | 2000.11.23 00:26 | sell | 3659 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 7318 | 2000.11.23 01:01 | close | 3659 | 1.00 | 110.180 | 0.000 | 0.000 | 36.30 | 99457.06 |
| 7319 | 2000.11.23 23:18 | buy | 3660 | 1.00 | 110.280 | 0.000 | 0.000 | ||
| 7320 | 2000.11.23 23:36 | buy | 3661 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 7321 | 2000.11.24 00:04 | close | 3660 | 1.00 | 110.240 | 0.000 | 0.000 | -36.18 | 99420.88 |
| 7322 | 2000.11.24 00:04 | close | 3661 | 1.00 | 110.240 | 0.000 | 0.000 | 72.67 | 99493.54 |
| 7323 | 2000.11.24 00:50 | sell | 3662 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 7324 | 2000.11.24 00:51 | close | 3662 | 1.00 | 110.300 | 0.000 | 0.000 | 36.26 | 99529.80 |
| 7325 | 2000.11.24 00:58 | sell | 3663 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 7326 | 2000.11.24 01:11 | sell | 3664 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 7327 | 2000.11.24 01:20 | close | 3663 | 1.00 | 110.400 | 0.000 | 0.000 | -54.35 | 99475.45 |
| 7328 | 2000.11.24 01:20 | close | 3664 | 1.00 | 110.400 | 0.000 | 0.000 | 126.81 | 99602.26 |
| 7329 | 2000.11.24 05:36 | buy | 3665 | 1.00 | 110.640 | 0.000 | 0.000 | ||
| 7330 | 2000.11.24 05:38 | close | 3665 | 1.00 | 110.690 | 0.000 | 0.000 | 45.17 | 99647.43 |
| 7331 | 2000.11.24 09:03 | buy | 3666 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 7332 | 2000.11.24 09:11 | close | 3666 | 1.00 | 110.820 | 0.000 | 0.000 | 18.05 | 99665.48 |
| 7333 | 2000.11.24 09:12 | buy | 3667 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 7334 | 2000.11.24 09:25 | close | 3667 | 1.00 | 110.820 | 0.000 | 0.000 | 18.05 | 99683.53 |
| 7335 | 2000.11.24 12:17 | buy | 3668 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 7336 | 2000.11.24 12:26 | close | 3668 | 1.00 | 111.150 | 0.000 | 0.000 | 89.97 | 99773.50 |
| 7337 | 2000.11.24 13:20 | buy | 3669 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 7338 | 2000.11.24 13:29 | close | 3669 | 1.00 | 111.160 | 0.000 | 0.000 | 62.97 | 99836.47 |
| 7339 | 2000.11.24 13:42 | buy | 3670 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 7340 | 2000.11.24 13:45 | close | 3670 | 1.00 | 111.140 | 0.000 | 0.000 | 18.00 | 99854.47 |
| 7341 | 2000.11.24 16:04 | buy | 3671 | 1.00 | 111.160 | 0.000 | 0.000 | ||
| 7342 | 2000.11.24 17:00 | close | 3671 | 1.00 | 111.190 | 0.000 | 0.000 | 26.98 | 99881.45 |
| 7343 | 2000.11.24 19:09 | buy | 3672 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 7344 | 2000.11.24 22:12 | close | 3672 | 1.00 | 111.340 | 0.000 | 0.000 | 17.96 | 99899.41 |
| 7345 | 2000.11.24 22:54 | buy | 3673 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 7346 | 2000.11.24 23:02 | close | 3673 | 1.00 | 111.290 | 0.000 | 0.000 | 26.96 | 99926.37 |
| 7347 | 2000.11.24 23:04 | buy | 3674 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 7348 | 2000.11.27 00:06 | close | 3674 | 1.00 | 111.290 | 0.000 | 0.000 | 27.06 | 99953.43 |
| 7349 | 2000.11.27 00:19 | sell | 3675 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 7350 | 2000.11.27 01:06 | sell | 3676 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 7351 | 2000.11.27 01:12 | close | 3675 | 1.00 | 111.370 | 0.000 | 0.000 | -17.96 | 99935.47 |
| 7352 | 2000.11.27 01:12 | close | 3676 | 1.00 | 111.370 | 0.000 | 0.000 | 89.79 | 100025.26 |
| 7353 | 2000.11.27 01:40 | buy | 3677 | 1.00 | 111.250 | 0.000 | 0.000 | ||
| 7354 | 2000.11.27 01:45 | close | 3677 | 1.00 | 111.320 | 0.000 | 0.000 | 62.88 | 100088.14 |
| 7355 | 2000.11.27 01:49 | buy | 3678 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 7356 | 2000.11.27 02:09 | close | 3678 | 1.00 | 111.280 | 0.000 | 0.000 | 71.89 | 100160.03 |
| 7357 | 2000.11.27 04:54 | buy | 3679 | 1.00 | 111.280 | 0.000 | 0.000 | ||
| 7358 | 2000.11.27 05:07 | close | 3679 | 1.00 | 111.330 | 0.000 | 0.000 | 44.91 | 100204.94 |
| 7359 | 2000.11.27 05:36 | buy | 3680 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 7360 | 2000.11.27 05:53 | close | 3680 | 1.00 | 111.280 | 0.000 | 0.000 | 17.97 | 100222.91 |
| 7361 | 2000.11.27 06:05 | buy | 3681 | 1.00 | 111.230 | 0.000 | 0.000 | ||
| 7362 | 2000.11.27 06:09 | close | 3681 | 1.00 | 111.250 | 0.000 | 0.000 | 17.98 | 100240.89 |
| 7363 | 2000.11.27 06:14 | buy | 3682 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 7364 | 2000.11.27 06:25 | close | 3682 | 1.00 | 111.320 | 0.000 | 0.000 | 116.78 | 100357.67 |
| 7365 | 2000.11.27 06:42 | buy | 3683 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 7366 | 2000.11.27 07:28 | buy | 3684 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 7367 | 2000.11.27 07:48 | buy | 3685 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 7368 | 2000.11.27 08:36 | close | 3683 | 1.00 | 111.140 | 0.000 | 0.000 | -44.99 | 100312.68 |
| 7369 | 2000.11.27 08:36 | close | 3684 | 1.00 | 111.140 | 0.000 | 0.000 | 89.98 | 100402.66 |
| 7370 | 2000.11.27 08:36 | close | 3685 | 1.00 | 111.140 | 0.000 | 0.000 | 197.95 | 100600.61 |
| 7371 | 2000.11.27 12:47 | buy | 3686 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 7372 | 2000.11.27 13:15 | buy | 3687 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 7373 | 2000.11.27 13:50 | buy | 3688 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 7374 | 2000.11.27 14:28 | buy | 3689 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 7375 | 2000.11.27 15:57 | sell | 3690 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 7376 | 2000.11.27 16:06 | close | 3690 | 1.00 | 110.760 | 0.000 | 0.000 | 90.29 | 100690.90 |
| 7377 | 2000.11.27 17:24 | sell | 3691 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 7378 | 2000.11.27 17:27 | close | 3691 | 1.00 | 110.780 | 0.000 | 0.000 | 18.05 | 100708.95 |
| 7379 | 2000.11.27 17:27 | sell | 3692 | 1.00 | 110.770 | 0.000 | 0.000 | ||
| 7380 | 2000.11.27 17:29 | close | 3692 | 1.00 | 110.740 | 0.000 | 0.000 | 27.09 | 100736.04 |
| 7381 | 2000.11.27 21:20 | close | 3686 | 1.00 | 110.670 | 0.000 | 0.000 | -659.62 | 100076.42 |
| 7382 | 2000.11.27 21:20 | close | 3687 | 1.00 | 110.670 | 0.000 | 0.000 | -542.15 | 99534.27 |
| 7383 | 2000.11.27 21:20 | close | 3688 | 1.00 | 110.670 | 0.000 | 0.000 | -433.72 | 99100.55 |
| 7384 | 2000.11.27 21:20 | close | 3689 | 1.00 | 110.670 | 0.000 | 0.000 | -280.11 | 98820.44 |
| 7385 | 2000.11.27 23:02 | buy | 3693 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 7386 | 2000.11.27 23:18 | buy | 3694 | 1.00 | 110.530 | 0.000 | 0.000 | ||
| 7387 | 2000.11.27 23:57 | buy | 3695 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 7388 | 2000.11.28 00:29 | close | 3693 | 1.00 | 110.550 | 0.000 | 0.000 | -90.36 | 98730.08 |
| 7389 | 2000.11.28 00:29 | close | 3694 | 1.00 | 110.550 | 0.000 | 0.000 | 18.19 | 98748.26 |
| 7390 | 2000.11.28 00:29 | close | 3695 | 1.00 | 110.550 | 0.000 | 0.000 | 153.88 | 98902.14 |
| 7391 | 2000.11.28 17:38 | sell | 3696 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 7392 | 2000.11.28 17:43 | close | 3696 | 1.00 | 110.190 | 0.000 | 0.000 | 27.23 | 98929.37 |
| 7393 | 2000.11.28 17:44 | sell | 3697 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 7394 | 2000.11.28 17:50 | close | 3697 | 1.00 | 110.200 | 0.000 | 0.000 | 18.15 | 98947.52 |
| 7395 | 2000.11.28 23:11 | buy | 3698 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 7396 | 2000.11.28 23:29 | close | 3698 | 1.00 | 110.160 | 0.000 | 0.000 | 36.31 | 98983.83 |
| 7397 | 2000.11.29 00:33 | buy | 3699 | 1.00 | 110.110 | 0.000 | 0.000 | ||
| 7398 | 2000.11.29 00:36 | close | 3699 | 1.00 | 110.160 | 0.000 | 0.000 | 45.39 | 99029.22 |
| 7399 | 2000.11.29 00:54 | sell | 3700 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 7400 | 2000.11.29 01:14 | close | 3700 | 1.00 | 110.170 | 0.000 | 0.000 | 36.31 | 99065.53 |
| 7401 | 2000.11.29 20:03 | buy | 3701 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 7402 | 2000.11.29 20:18 | close | 3701 | 1.00 | 111.080 | 0.000 | 0.000 | 36.01 | 99101.54 |
| 7403 | 2000.11.30 00:51 | sell | 3702 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 7404 | 2000.11.30 01:30 | close | 3702 | 1.00 | 111.230 | 0.000 | 0.000 | 53.94 | 99155.48 |
| 7405 | 2000.11.30 11:39 | sell | 3703 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 7406 | 2000.11.30 11:47 | sell | 3704 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 7407 | 2000.11.30 11:56 | close | 3703 | 1.00 | 110.850 | 0.000 | 0.000 | -36.08 | 99119.40 |
| 7408 | 2000.11.30 11:56 | close | 3704 | 1.00 | 110.850 | 0.000 | 0.000 | 81.19 | 99200.59 |
| 7409 | 2000.11.30 21:39 | sell | 3705 | 1.00 | 110.500 | 0.000 | 0.000 | ||
| 7410 | 2000.11.30 21:52 | close | 3705 | 1.00 | 110.360 | 0.000 | 0.000 | 126.86 | 99327.45 |
| 7411 | 2000.11.30 23:21 | buy | 3706 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 7412 | 2000.11.30 23:29 | close | 3706 | 1.00 | 110.390 | 0.000 | 0.000 | 36.24 | 99363.69 |
| 7413 | 2000.11.30 23:48 | buy | 3707 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 7414 | 2000.11.30 23:53 | close | 3707 | 1.00 | 110.370 | 0.000 | 0.000 | 27.18 | 99390.87 |
| 7415 | 2000.12.01 00:30 | sell | 3708 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 7416 | 2000.12.01 00:58 | close | 3708 | 1.00 | 110.360 | 0.000 | 0.000 | 90.61 | 99481.48 |
| 7417 | 2000.12.01 11:04 | buy | 3709 | 1.00 | 111.240 | 0.000 | 0.000 | ||
| 7418 | 2000.12.01 11:11 | close | 3709 | 1.00 | 111.280 | 0.000 | 0.000 | 35.95 | 99517.43 |
| 7419 | 2000.12.01 11:14 | buy | 3710 | 1.00 | 111.230 | 0.000 | 0.000 | ||
| 7420 | 2000.12.01 11:53 | close | 3710 | 1.00 | 111.260 | 0.000 | 0.000 | 26.96 | 99544.39 |
| 7421 | 2000.12.01 15:00 | buy | 3711 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 7422 | 2000.12.01 15:02 | close | 3711 | 1.00 | 111.750 | 0.000 | 0.000 | 44.74 | 99589.13 |
| 7423 | 2000.12.01 15:06 | buy | 3712 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 7424 | 2000.12.01 15:16 | close | 3712 | 1.00 | 111.700 | 0.000 | 0.000 | 44.76 | 99633.89 |
| 7425 | 2000.12.01 15:22 | buy | 3713 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 7426 | 2000.12.01 15:33 | buy | 3714 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 7427 | 2000.12.01 15:48 | close | 3713 | 1.00 | 111.530 | 0.000 | 0.000 | -44.83 | 99589.06 |
| 7428 | 2000.12.01 15:48 | close | 3714 | 1.00 | 111.530 | 0.000 | 0.000 | 89.66 | 99678.72 |
| 7429 | 2000.12.01 23:05 | sell | 3715 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 7430 | 2000.12.04 00:09 | sell | 3716 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 7431 | 2000.12.04 00:42 | close | 3715 | 1.00 | 111.300 | 0.000 | 0.000 | -11.00 | 99667.72 |
| 7432 | 2000.12.04 00:42 | close | 3716 | 1.00 | 111.300 | 0.000 | 0.000 | 98.83 | 99766.55 |
| 7433 | 2000.12.04 15:59 | sell | 3717 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 7434 | 2000.12.04 16:05 | sell | 3718 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 7435 | 2000.12.04 16:27 | sell | 3719 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 7436 | 2000.12.04 18:52 | sell | 3720 | 1.00 | 111.230 | 0.000 | 0.000 | ||
| 7437 | 2000.12.04 21:50 | close | 3717 | 1.00 | 110.930 | 0.000 | 0.000 | -171.28 | 99595.27 |
| 7438 | 2000.12.04 21:50 | close | 3718 | 1.00 | 110.930 | 0.000 | 0.000 | -63.10 | 99532.17 |
| 7439 | 2000.12.04 21:50 | close | 3719 | 1.00 | 110.930 | 0.000 | 0.000 | 99.16 | 99631.33 |
| 7440 | 2000.12.04 21:50 | close | 3720 | 1.00 | 110.930 | 0.000 | 0.000 | 270.44 | 99901.77 |
| 7441 | 2000.12.04 23:01 | sell | 3721 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 7442 | 2000.12.04 23:15 | sell | 3722 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 7443 | 2000.12.05 00:40 | sell | 3723 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 7444 | 2000.12.05 02:17 | close | 3721 | 1.00 | 111.130 | 0.000 | 0.000 | -110.00 | 99791.76 |
| 7445 | 2000.12.05 02:17 | close | 3722 | 1.00 | 111.130 | 0.000 | 0.000 | 6.98 | 99798.74 |
| 7446 | 2000.12.05 02:17 | close | 3723 | 1.00 | 111.130 | 0.000 | 0.000 | 161.97 | 99960.71 |
| 7447 | 2000.12.05 23:04 | buy | 3724 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 7448 | 2000.12.05 23:25 | close | 3724 | 1.00 | 111.150 | 0.000 | 0.000 | 26.99 | 99987.70 |
| 7449 | 2000.12.06 00:01 | buy | 3725 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 7450 | 2000.12.06 00:03 | close | 3725 | 1.00 | 111.050 | 0.000 | 0.000 | 18.01 | 100005.71 |
| 7451 | 2000.12.06 00:03 | buy | 3726 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 7452 | 2000.12.06 00:49 | close | 3726 | 1.00 | 111.080 | 0.000 | 0.000 | 18.01 | 100023.72 |
| 7453 | 2000.12.06 18:35 | sell | 3727 | 1.00 | 110.490 | 0.000 | 0.000 | ||
| 7454 | 2000.12.06 18:39 | close | 3727 | 1.00 | 110.450 | 0.000 | 0.000 | 36.22 | 100059.94 |
| 7455 | 2000.12.06 23:00 | buy | 3728 | 1.00 | 110.270 | 0.000 | 0.000 | ||
| 7456 | 2000.12.07 01:13 | close | 3728 | 1.00 | 110.330 | 0.000 | 0.000 | 54.67 | 100114.61 |
| 7457 | 2000.12.08 00:21 | sell | 3729 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 7458 | 2000.12.08 00:35 | close | 3729 | 1.00 | 110.590 | 0.000 | 0.000 | 27.13 | 100141.74 |
| 7459 | 2000.12.08 16:03 | buy | 3730 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 7460 | 2000.12.08 16:32 | buy | 3731 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 7461 | 2000.12.08 16:38 | close | 3730 | 1.00 | 111.280 | 0.000 | 0.000 | -44.93 | 100096.81 |
| 7462 | 2000.12.08 16:38 | close | 3731 | 1.00 | 111.280 | 0.000 | 0.000 | 89.86 | 100186.67 |
| 7463 | 2000.12.08 23:18 | buy | 3732 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 7464 | 2000.12.11 00:03 | close | 3732 | 1.00 | 111.400 | 0.000 | 0.000 | 430.98 | 100617.64 |
| 7465 | 2000.12.11 00:18 | sell | 3733 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 7466 | 2000.12.11 00:51 | close | 3733 | 1.00 | 111.250 | 0.000 | 0.000 | 17.98 | 100635.62 |
| 7467 | 2000.12.11 23:52 | buy | 3734 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 7468 | 2000.12.11 23:57 | close | 3734 | 1.00 | 110.770 | 0.000 | 0.000 | 18.06 | 100653.68 |
| 7469 | 2000.12.12 15:35 | buy | 3735 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 7470 | 2000.12.12 15:47 | close | 3735 | 1.00 | 111.590 | 0.000 | 0.000 | 26.88 | 100680.56 |
| 7471 | 2000.12.12 15:59 | buy | 3736 | 1.00 | 111.490 | 0.000 | 0.000 | ||
| 7472 | 2000.12.12 16:10 | close | 3736 | 1.00 | 111.520 | 0.000 | 0.000 | 26.90 | 100707.46 |
| 7473 | 2000.12.12 23:49 | buy | 3737 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 7474 | 2000.12.12 23:58 | close | 3737 | 1.00 | 111.410 | 0.000 | 0.000 | 17.95 | 100725.41 |
| 7475 | 2000.12.13 00:02 | buy | 3738 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 7476 | 2000.12.13 00:11 | close | 3738 | 1.00 | 111.460 | 0.000 | 0.000 | 62.80 | 100788.21 |
| 7477 | 2000.12.13 00:21 | buy | 3739 | 1.00 | 111.370 | 0.000 | 0.000 | ||
| 7478 | 2000.12.13 00:32 | close | 3739 | 1.00 | 111.420 | 0.000 | 0.000 | 44.88 | 100833.09 |
| 7479 | 2000.12.13 00:37 | buy | 3740 | 1.00 | 111.370 | 0.000 | 0.000 | ||
| 7480 | 2000.12.13 00:47 | close | 3740 | 1.00 | 111.430 | 0.000 | 0.000 | 53.85 | 100886.94 |
| 7481 | 2000.12.13 00:51 | buy | 3741 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 7482 | 2000.12.13 00:52 | sell | 3742 | 1.00 | 111.530 | 0.000 | 0.000 | ||
| 7483 | 2000.12.13 00:53 | close | 3741 | 1.00 | 111.440 | 0.000 | 0.000 | 98.71 | 100985.65 |
| 7484 | 2000.12.13 00:56 | close | 3742 | 1.00 | 111.470 | 0.000 | 0.000 | 53.83 | 101039.48 |
| 7485 | 2000.12.13 00:56 | sell | 3743 | 1.00 | 111.460 | 0.000 | 0.000 | ||
| 7486 | 2000.12.13 01:01 | sell | 3744 | 1.00 | 111.590 | 0.000 | 0.000 | ||
| 7487 | 2000.12.13 01:32 | sell | 3745 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 7488 | 2000.12.13 01:57 | sell | 3746 | 1.00 | 111.840 | 0.000 | 0.000 | ||
| 7489 | 2000.12.13 07:02 | buy | 3747 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 7490 | 2000.12.13 07:32 | close | 3747 | 1.00 | 112.350 | 0.000 | 0.000 | 26.70 | 101066.18 |
| 7491 | 2000.12.13 07:44 | buy | 3748 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 7492 | 2000.12.13 07:53 | close | 3748 | 1.00 | 112.240 | 0.000 | 0.000 | 17.82 | 101084.00 |
| 7493 | 2000.12.13 10:19 | buy | 3749 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 7494 | 2000.12.13 10:21 | close | 3749 | 1.00 | 112.520 | 0.000 | 0.000 | 35.55 | 101119.55 |
| 7495 | 2000.12.13 10:39 | buy | 3750 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 7496 | 2000.12.13 10:43 | close | 3750 | 1.00 | 112.550 | 0.000 | 0.000 | 62.19 | 101181.74 |
| 7497 | 2000.12.13 12:42 | buy | 3751 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 7498 | 2000.12.13 12:43 | close | 3743 | 1.00 | 112.420 | 0.000 | 0.000 | -853.94 | 100327.80 |
| 7499 | 2000.12.13 12:43 | close | 3744 | 1.00 | 112.420 | 0.000 | 0.000 | -738.30 | 99589.50 |
| 7500 | 2000.12.13 12:43 | close | 3745 | 1.00 | 112.420 | 0.000 | 0.000 | -622.67 | 98966.83 |
| 7501 | 2000.12.13 12:43 | close | 3746 | 1.00 | 112.420 | 0.000 | 0.000 | -515.92 | 98450.91 |
| 7502 | 2000.12.13 12:49 | close | 3751 | 1.00 | 112.450 | 0.000 | 0.000 | 17.79 | 98468.70 |
| 7503 | 2000.12.13 12:53 | buy | 3752 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 7504 | 2000.12.13 13:25 | buy | 3753 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 7505 | 2000.12.13 13:34 | close | 3752 | 1.00 | 112.420 | 0.000 | 0.000 | -8.90 | 98459.80 |
| 7506 | 2000.12.13 13:34 | close | 3753 | 1.00 | 112.420 | 0.000 | 0.000 | 97.85 | 98557.65 |
| 7507 | 2000.12.13 14:48 | buy | 3754 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 7508 | 2000.12.13 14:51 | close | 3754 | 1.00 | 112.420 | 0.000 | 0.000 | 80.06 | 98637.71 |
| 7509 | 2000.12.13 15:03 | buy | 3755 | 1.00 | 112.300 | 0.000 | 0.000 | ||
| 7510 | 2000.12.13 16:11 | buy | 3756 | 1.00 | 112.170 | 0.000 | 0.000 | ||
| 7511 | 2000.12.13 16:19 | close | 3755 | 1.00 | 112.260 | 0.000 | 0.000 | -35.63 | 98602.08 |
| 7512 | 2000.12.13 16:19 | close | 3756 | 1.00 | 112.260 | 0.000 | 0.000 | 80.17 | 98682.25 |
| 7513 | 2000.12.13 21:32 | buy | 3757 | 1.00 | 112.360 | 0.000 | 0.000 | ||
| 7514 | 2000.12.13 23:21 | buy | 3758 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 7515 | 2000.12.14 00:01 | close | 3757 | 1.00 | 112.320 | 0.000 | 0.000 | -35.32 | 98646.94 |
| 7516 | 2000.12.14 00:01 | close | 3758 | 1.00 | 112.320 | 0.000 | 0.000 | 71.52 | 98718.46 |
| 7517 | 2000.12.14 00:03 | sell | 3759 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 7518 | 2000.12.14 00:23 | close | 3759 | 1.00 | 112.330 | 0.000 | 0.000 | 17.80 | 98736.26 |
| 7519 | 2000.12.14 00:57 | buy | 3760 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 7520 | 2000.12.14 00:59 | sell | 3761 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 7521 | 2000.12.14 01:01 | close | 3761 | 1.00 | 112.330 | 0.000 | 0.000 | 17.80 | 98754.06 |
| 7522 | 2000.12.14 01:02 | close | 3760 | 1.00 | 112.370 | 0.000 | 0.000 | 115.69 | 98869.75 |
| 7523 | 2000.12.14 04:47 | buy | 3762 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 7524 | 2000.12.14 04:51 | close | 3762 | 1.00 | 112.410 | 0.000 | 0.000 | 26.69 | 98896.44 |
| 7525 | 2000.12.14 07:22 | buy | 3763 | 1.00 | 112.550 | 0.000 | 0.000 | ||
| 7526 | 2000.12.14 07:37 | close | 3763 | 1.00 | 112.600 | 0.000 | 0.000 | 44.40 | 98940.84 |
| 7527 | 2000.12.14 08:27 | buy | 3764 | 1.00 | 112.540 | 0.000 | 0.000 | ||
| 7528 | 2000.12.14 08:33 | buy | 3765 | 1.00 | 112.410 | 0.000 | 0.000 | ||
| 7529 | 2000.12.14 08:42 | close | 3764 | 1.00 | 112.520 | 0.000 | 0.000 | -17.77 | 98923.07 |
| 7530 | 2000.12.14 08:42 | close | 3765 | 1.00 | 112.520 | 0.000 | 0.000 | 97.76 | 99020.83 |
| 7531 | 2000.12.14 11:18 | buy | 3766 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 7532 | 2000.12.14 11:26 | close | 3766 | 1.00 | 112.550 | 0.000 | 0.000 | 35.54 | 99056.37 |
| 7533 | 2000.12.14 11:54 | buy | 3767 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 7534 | 2000.12.14 12:07 | close | 3767 | 1.00 | 112.520 | 0.000 | 0.000 | 17.77 | 99074.14 |
| 7535 | 2000.12.14 23:01 | buy | 3768 | 1.00 | 111.950 | 0.000 | 0.000 | ||
| 7536 | 2000.12.14 23:09 | close | 3768 | 1.00 | 112.020 | 0.000 | 0.000 | 62.49 | 99136.63 |
| 7537 | 2000.12.14 23:26 | buy | 3769 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 7538 | 2000.12.14 23:42 | close | 3769 | 1.00 | 111.930 | 0.000 | 0.000 | 17.87 | 99154.50 |
| 7539 | 2000.12.14 23:53 | buy | 3770 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 7540 | 2000.12.14 23:55 | close | 3770 | 1.00 | 111.890 | 0.000 | 0.000 | 35.75 | 99190.25 |
| 7541 | 2000.12.15 00:27 | sell | 3771 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 7542 | 2000.12.15 00:29 | close | 3771 | 1.00 | 112.010 | 0.000 | 0.000 | 26.78 | 99217.03 |
| 7543 | 2000.12.15 00:56 | sell | 3772 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 7544 | 2000.12.15 01:13 | sell | 3773 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 7545 | 2000.12.15 01:41 | sell | 3774 | 1.00 | 112.370 | 0.000 | 0.000 | ||
| 7546 | 2000.12.15 02:13 | sell | 3775 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 7547 | 2000.12.15 06:51 | close | 3772 | 1.00 | 112.470 | 0.000 | 0.000 | -320.09 | 98896.94 |
| 7548 | 2000.12.15 06:51 | close | 3773 | 1.00 | 112.470 | 0.000 | 0.000 | -213.39 | 98683.55 |
| 7549 | 2000.12.15 06:51 | close | 3774 | 1.00 | 112.470 | 0.000 | 0.000 | -88.91 | 98594.64 |
| 7550 | 2000.12.15 06:51 | close | 3775 | 1.00 | 112.470 | 0.000 | 0.000 | 17.78 | 98612.42 |
| 7551 | 2000.12.15 23:06 | buy | 3776 | 1.00 | 112.530 | 0.000 | 0.000 | ||
| 7552 | 2000.12.18 00:24 | close | 3776 | 1.00 | 112.550 | 0.000 | 0.000 | 17.87 | 98630.28 |
| 7553 | 2000.12.18 00:33 | sell | 3777 | 1.00 | 112.590 | 0.000 | 0.000 | ||
| 7554 | 2000.12.18 00:52 | close | 3777 | 1.00 | 112.570 | 0.000 | 0.000 | 17.77 | 98648.05 |
| 7555 | 2000.12.18 00:58 | sell | 3778 | 1.00 | 112.580 | 0.000 | 0.000 | ||
| 7556 | 2000.12.18 01:05 | close | 3778 | 1.00 | 112.520 | 0.000 | 0.000 | 53.32 | 98701.37 |
| 7557 | 2000.12.18 15:48 | sell | 3779 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 7558 | 2000.12.18 15:57 | close | 3779 | 1.00 | 112.230 | 0.000 | 0.000 | 17.82 | 98719.19 |
| 7559 | 2000.12.18 18:08 | sell | 3780 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 7560 | 2000.12.18 18:10 | close | 3780 | 1.00 | 112.050 | 0.000 | 0.000 | 35.70 | 98754.89 |
| 7561 | 2000.12.18 18:41 | sell | 3781 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 7562 | 2000.12.18 19:49 | close | 3781 | 1.00 | 112.060 | 0.000 | 0.000 | 53.54 | 98808.43 |
| 7563 | 2000.12.19 23:45 | sell | 3782 | 1.00 | 112.450 | 0.000 | 0.000 | ||
| 7564 | 2000.12.19 23:47 | close | 3782 | 1.00 | 112.410 | 0.000 | 0.000 | 35.58 | 98844.01 |
| 7565 | 2000.12.19 23:54 | sell | 3783 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 7566 | 2000.12.20 00:03 | close | 3783 | 1.00 | 112.440 | 0.000 | 0.000 | 24.66 | 98868.67 |
| 7567 | 2000.12.20 00:05 | sell | 3784 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 7568 | 2000.12.20 00:55 | sell | 3785 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 7569 | 2000.12.20 01:22 | sell | 3786 | 1.00 | 112.730 | 0.000 | 0.000 | ||
| 7570 | 2000.12.20 01:55 | sell | 3787 | 1.00 | 112.850 | 0.000 | 0.000 | ||
| 7571 | 2000.12.20 02:29 | close | 3784 | 1.00 | 112.640 | 0.000 | 0.000 | -159.80 | 98708.87 |
| 7572 | 2000.12.20 02:29 | close | 3785 | 1.00 | 112.640 | 0.000 | 0.000 | -35.51 | 98673.36 |
| 7573 | 2000.12.20 02:29 | close | 3786 | 1.00 | 112.640 | 0.000 | 0.000 | 79.90 | 98753.26 |
| 7574 | 2000.12.20 02:29 | close | 3787 | 1.00 | 112.640 | 0.000 | 0.000 | 186.43 | 98939.69 |
| 7575 | 2000.12.21 00:26 | buy | 3788 | 1.00 | 112.730 | 0.000 | 0.000 | ||
| 7576 | 2000.12.21 00:45 | close | 3788 | 1.00 | 112.820 | 0.000 | 0.000 | 79.77 | 99019.46 |
| 7577 | 2000.12.21 00:48 | sell | 3789 | 1.00 | 112.870 | 0.000 | 0.000 | ||
| 7578 | 2000.12.21 01:13 | close | 3789 | 1.00 | 112.840 | 0.000 | 0.000 | 26.59 | 99046.05 |
| 7579 | 2000.12.21 11:48 | sell | 3790 | 1.00 | 112.520 | 0.000 | 0.000 | ||
| 7580 | 2000.12.21 11:51 | close | 3790 | 1.00 | 112.360 | 0.000 | 0.000 | 142.40 | 99188.45 |
| 7581 | 2000.12.21 14:33 | sell | 3791 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 7582 | 2000.12.21 14:44 | sell | 3792 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 7583 | 2000.12.21 15:11 | sell | 3793 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 7584 | 2000.12.21 15:23 | sell | 3794 | 1.00 | 112.400 | 0.000 | 0.000 | ||
| 7585 | 2000.12.21 17:06 | close | 3791 | 1.00 | 112.180 | 0.000 | 0.000 | -124.80 | 99063.65 |
| 7586 | 2000.12.21 17:06 | close | 3792 | 1.00 | 112.180 | 0.000 | 0.000 | -17.83 | 99045.82 |
| 7587 | 2000.12.21 17:06 | close | 3793 | 1.00 | 112.180 | 0.000 | 0.000 | 89.14 | 99134.96 |
| 7588 | 2000.12.21 17:06 | close | 3794 | 1.00 | 112.180 | 0.000 | 0.000 | 196.11 | 99331.07 |
| 7589 | 2000.12.22 00:12 | buy | 3795 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 7590 | 2000.12.22 00:27 | close | 3795 | 1.00 | 112.150 | 0.000 | 0.000 | 17.83 | 99348.90 |
| 7591 | 2000.12.22 00:33 | buy | 3796 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 7592 | 2000.12.22 00:47 | close | 3796 | 1.00 | 112.150 | 0.000 | 0.000 | 53.50 | 99402.40 |
| 7593 | 2000.12.25 00:15 | buy | 3797 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 7594 | 2000.12.25 00:40 | close | 3797 | 1.00 | 112.900 | 0.000 | 0.000 | 53.14 | 99455.54 |
| 7595 | 2000.12.25 00:58 | sell | 3798 | 1.00 | 112.960 | 0.000 | 0.000 | ||
| 7596 | 2000.12.25 01:05 | close | 3798 | 1.00 | 112.890 | 0.000 | 0.000 | 62.01 | 99517.55 |
| 7597 | 2000.12.25 23:47 | sell | 3799 | 1.00 | 112.980 | 0.000 | 0.000 | ||
| 7598 | 2000.12.26 00:01 | close | 3799 | 1.00 | 112.960 | 0.000 | 0.000 | 15.69 | 99533.23 |
| 7599 | 2000.12.26 00:04 | sell | 3800 | 1.00 | 112.980 | 0.000 | 0.000 | ||
| 7600 | 2000.12.26 00:07 | close | 3800 | 1.00 | 112.960 | 0.000 | 0.000 | 17.71 | 99550.94 |
| 7601 | 2000.12.26 00:20 | sell | 3801 | 1.00 | 112.980 | 0.000 | 0.000 | ||
| 7602 | 2000.12.26 01:14 | sell | 3802 | 1.00 | 113.120 | 0.000 | 0.000 | ||
| 7603 | 2000.12.26 01:22 | sell | 3803 | 1.00 | 113.240 | 0.000 | 0.000 | ||
| 7604 | 2000.12.26 01:41 | sell | 3804 | 1.00 | 113.370 | 0.000 | 0.000 | ||
| 7605 | 2000.12.26 05:01 | buy | 3805 | 1.00 | 113.530 | 0.000 | 0.000 | ||
| 7606 | 2000.12.26 05:14 | close | 3805 | 1.00 | 113.560 | 0.000 | 0.000 | 26.42 | 99577.36 |
| 7607 | 2000.12.26 05:26 | buy | 3806 | 1.00 | 113.530 | 0.000 | 0.000 | ||
| 7608 | 2000.12.26 05:47 | buy | 3807 | 1.00 | 113.410 | 0.000 | 0.000 | ||
| 7609 | 2000.12.26 08:46 | buy | 3808 | 1.00 | 113.290 | 0.000 | 0.000 | ||
| 7610 | 2000.12.26 10:56 | close | 3806 | 1.00 | 113.430 | 0.000 | 0.000 | -88.16 | 99489.20 |
| 7611 | 2000.12.26 10:56 | close | 3807 | 1.00 | 113.430 | 0.000 | 0.000 | 17.63 | 99506.83 |
| 7612 | 2000.12.26 10:56 | close | 3808 | 1.00 | 113.430 | 0.000 | 0.000 | 123.42 | 99630.25 |
| 7613 | 2000.12.26 23:04 | buy | 3809 | 1.00 | 113.530 | 0.000 | 0.000 | ||
| 7614 | 2000.12.26 23:24 | close | 3809 | 1.00 | 113.580 | 0.000 | 0.000 | 44.02 | 99674.27 |
| 7615 | 2000.12.27 04:05 | buy | 3810 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 7616 | 2000.12.27 05:01 | buy | 3811 | 1.00 | 114.070 | 0.000 | 0.000 | ||
| 7617 | 2000.12.27 05:19 | close | 3810 | 1.00 | 114.150 | 0.000 | 0.000 | -35.04 | 99639.23 |
| 7618 | 2000.12.27 05:19 | close | 3811 | 1.00 | 114.150 | 0.000 | 0.000 | 70.08 | 99709.31 |
| 7619 | 2000.12.27 07:16 | buy | 3812 | 1.00 | 114.080 | 0.000 | 0.000 | ||
| 7620 | 2000.12.27 07:26 | close | 3801 | 1.00 | 114.030 | 0.000 | 0.000 | -922.83 | 98786.48 |
| 7621 | 2000.12.27 07:26 | close | 3802 | 1.00 | 114.030 | 0.000 | 0.000 | -800.06 | 97986.42 |
| 7622 | 2000.12.27 07:26 | close | 3803 | 1.00 | 114.030 | 0.000 | 0.000 | -694.82 | 97291.59 |
| 7623 | 2000.12.27 07:26 | close | 3804 | 1.00 | 114.030 | 0.000 | 0.000 | -580.82 | 96710.77 |
| 7624 | 2000.12.27 08:08 | buy | 3813 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 7625 | 2000.12.27 08:23 | close | 3812 | 1.00 | 114.060 | 0.000 | 0.000 | -17.53 | 96693.24 |
| 7626 | 2000.12.27 08:23 | close | 3813 | 1.00 | 114.060 | 0.000 | 0.000 | 87.67 | 96780.91 |
| 7627 | 2000.12.27 10:55 | buy | 3814 | 1.00 | 113.980 | 0.000 | 0.000 | ||
| 7628 | 2000.12.27 11:01 | close | 3814 | 1.00 | 114.020 | 0.000 | 0.000 | 35.08 | 96815.99 |
| 7629 | 2000.12.27 11:03 | buy | 3815 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 7630 | 2000.12.27 11:05 | close | 3815 | 1.00 | 113.990 | 0.000 | 0.000 | 26.32 | 96842.31 |
| 7631 | 2000.12.27 20:06 | buy | 3816 | 1.00 | 114.220 | 0.000 | 0.000 | ||
| 7632 | 2000.12.27 20:08 | close | 3816 | 1.00 | 114.250 | 0.000 | 0.000 | 26.26 | 96868.57 |
| 7633 | 2000.12.27 21:47 | buy | 3817 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 7634 | 2000.12.27 21:59 | close | 3817 | 1.00 | 114.330 | 0.000 | 0.000 | 26.24 | 96894.81 |
| 7635 | 2000.12.27 22:14 | buy | 3818 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 7636 | 2000.12.27 23:02 | buy | 3819 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 7637 | 2000.12.27 23:32 | close | 3818 | 1.00 | 114.220 | 0.000 | 0.000 | -35.02 | 96859.79 |
| 7638 | 2000.12.27 23:32 | close | 3819 | 1.00 | 114.220 | 0.000 | 0.000 | 70.04 | 96929.83 |
| 7639 | 2000.12.28 00:05 | sell | 3820 | 1.00 | 114.220 | 0.000 | 0.000 | ||
| 7640 | 2000.12.28 01:44 | sell | 3821 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 7641 | 2000.12.28 02:41 | sell | 3822 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 7642 | 2000.12.28 04:05 | sell | 3823 | 1.00 | 114.600 | 0.000 | 0.000 | ||
| 7643 | 2000.12.28 05:09 | buy | 3824 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 7644 | 2000.12.28 05:11 | close | 3824 | 1.00 | 114.520 | 0.000 | 0.000 | 34.93 | 96964.76 |
| 7645 | 2000.12.28 05:24 | buy | 3825 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 7646 | 2000.12.28 05:28 | close | 3820 | 1.00 | 114.380 | 0.000 | 0.000 | -139.88 | 96824.88 |
| 7647 | 2000.12.28 05:28 | close | 3821 | 1.00 | 114.380 | 0.000 | 0.000 | -34.97 | 96789.91 |
| 7648 | 2000.12.28 05:28 | close | 3822 | 1.00 | 114.380 | 0.000 | 0.000 | 78.69 | 96868.60 |
| 7649 | 2000.12.28 05:28 | close | 3823 | 1.00 | 114.380 | 0.000 | 0.000 | 192.34 | 97060.94 |
| 7650 | 2000.12.28 05:29 | buy | 3826 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 7651 | 2000.12.28 06:14 | close | 3825 | 1.00 | 114.430 | 0.000 | 0.000 | -34.96 | 97025.98 |
| 7652 | 2000.12.28 06:14 | close | 3826 | 1.00 | 114.430 | 0.000 | 0.000 | 69.91 | 97095.89 |
| 7653 | 2000.12.28 08:22 | buy | 3827 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 7654 | 2000.12.28 08:31 | close | 3827 | 1.00 | 114.440 | 0.000 | 0.000 | 78.64 | 97174.53 |
| 7655 | 2000.12.28 08:41 | buy | 3828 | 1.00 | 114.400 | 0.000 | 0.000 | ||
| 7656 | 2000.12.28 08:50 | close | 3828 | 1.00 | 114.430 | 0.000 | 0.000 | 26.22 | 97200.75 |
| 7657 | 2000.12.28 13:24 | buy | 3829 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 7658 | 2000.12.28 13:27 | close | 3829 | 1.00 | 114.570 | 0.000 | 0.000 | 17.46 | 97218.21 |
| 7659 | 2000.12.28 13:28 | buy | 3830 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 7660 | 2000.12.28 13:32 | close | 3830 | 1.00 | 114.590 | 0.000 | 0.000 | 17.45 | 97235.66 |
| 7661 | 2000.12.28 14:22 | buy | 3831 | 1.00 | 114.540 | 0.000 | 0.000 | ||
| 7662 | 2000.12.28 14:26 | close | 3831 | 1.00 | 114.570 | 0.000 | 0.000 | 26.18 | 97261.84 |
| 7663 | 2000.12.28 16:12 | buy | 3832 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 7664 | 2000.12.28 16:22 | close | 3832 | 1.00 | 114.800 | 0.000 | 0.000 | 60.98 | 97322.82 |
| 7665 | 2000.12.28 17:28 | buy | 3833 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 7666 | 2000.12.28 17:55 | buy | 3834 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 7667 | 2000.12.28 19:04 | close | 3833 | 1.00 | 114.680 | 0.000 | 0.000 | -34.88 | 97287.94 |
| 7668 | 2000.12.28 19:04 | close | 3834 | 1.00 | 114.680 | 0.000 | 0.000 | 78.48 | 97366.42 |
| 7669 | 2000.12.28 19:21 | buy | 3835 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 7670 | 2000.12.28 19:50 | buy | 3836 | 1.00 | 114.390 | 0.000 | 0.000 | ||
| 7671 | 2000.12.28 20:40 | close | 3835 | 1.00 | 114.490 | 0.000 | 0.000 | -26.20 | 97340.22 |
| 7672 | 2000.12.28 20:40 | close | 3836 | 1.00 | 114.490 | 0.000 | 0.000 | 87.34 | 97427.56 |
| 7673 | 2000.12.28 23:02 | buy | 3837 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 7674 | 2000.12.28 23:04 | close | 3837 | 1.00 | 114.400 | 0.000 | 0.000 | 17.48 | 97445.04 |
| 7675 | 2000.12.28 23:07 | buy | 3838 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 7676 | 2000.12.28 23:54 | close | 3838 | 1.00 | 114.390 | 0.000 | 0.000 | 26.23 | 97471.27 |
| 7677 | 2000.12.29 00:08 | sell | 3839 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 7678 | 2000.12.29 00:12 | close | 3839 | 1.00 | 114.470 | 0.000 | 0.000 | 26.21 | 97497.48 |
| 7679 | 2000.12.29 00:58 | sell | 3840 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 7680 | 2000.12.29 01:08 | close | 3840 | 1.00 | 114.570 | 0.000 | 0.000 | 34.91 | 97532.39 |
| 7681 | 2000.12.29 03:23 | buy | 3841 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 7682 | 2000.12.29 03:30 | close | 3841 | 1.00 | 114.840 | 0.000 | 0.000 | 34.83 | 97567.22 |
| 7683 | 2000.12.29 04:40 | buy | 3842 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 7684 | 2000.12.29 04:50 | close | 3842 | 1.00 | 114.750 | 0.000 | 0.000 | 43.57 | 97610.79 |
| 7685 | 2000.12.29 04:51 | buy | 3843 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 7686 | 2000.12.29 04:58 | close | 3843 | 1.00 | 114.730 | 0.000 | 0.000 | 17.43 | 97628.22 |
| 7687 | 2000.12.29 04:59 | buy | 3844 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 7688 | 2000.12.29 05:05 | close | 3844 | 1.00 | 114.750 | 0.000 | 0.000 | 34.86 | 97663.08 |
| 7689 | 2000.12.29 05:46 | buy | 3845 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 7690 | 2000.12.29 05:55 | close | 3845 | 1.00 | 114.720 | 0.000 | 0.000 | 17.43 | 97680.51 |
| 7691 | 2000.12.29 06:07 | buy | 3846 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 7692 | 2000.12.29 06:16 | close | 3846 | 1.00 | 114.770 | 0.000 | 0.000 | 60.99 | 97741.50 |
| 7693 | 2000.12.29 07:15 | buy | 3847 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 7694 | 2000.12.29 07:17 | close | 3847 | 1.00 | 114.750 | 0.000 | 0.000 | 43.57 | 97785.07 |
| 7695 | 2000.12.29 07:30 | buy | 3848 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 7696 | 2000.12.29 07:34 | close | 3848 | 1.00 | 114.760 | 0.000 | 0.000 | 26.14 | 97811.21 |
| 7697 | 2000.12.29 09:21 | buy | 3849 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 7698 | 2000.12.29 09:24 | close | 3849 | 1.00 | 114.710 | 0.000 | 0.000 | 17.44 | 97828.65 |
| 7699 | 2000.12.29 09:24 | buy | 3850 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 7700 | 2000.12.29 09:39 | buy | 3851 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 7701 | 2000.12.29 09:53 | close | 3850 | 1.00 | 114.760 | 0.000 | 0.000 | 34.86 | 97863.51 |
| 7702 | 2000.12.29 09:53 | close | 3851 | 1.00 | 114.760 | 0.000 | 0.000 | 174.28 | 98037.79 |
| 7703 | 2000.12.29 15:28 | buy | 3852 | 1.00 | 114.880 | 0.000 | 0.000 | ||
| 7704 | 2000.12.29 15:45 | close | 3852 | 1.00 | 114.940 | 0.000 | 0.000 | 52.20 | 98089.99 |
| 7705 | 2000.12.29 15:56 | buy | 3853 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 7706 | 2000.12.29 16:04 | buy | 3854 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 7707 | 2000.12.29 16:06 | buy | 3855 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 7708 | 2000.12.29 16:58 | buy | 3856 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 7709 | 2000.12.29 18:08 | sell | 3857 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 7710 | 2000.12.29 19:01 | sell | 3858 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 7711 | 2000.12.29 19:02 | close | 3853 | 1.00 | 114.740 | 0.000 | 0.000 | -87.15 | 98002.84 |
| 7712 | 2000.12.29 19:02 | close | 3854 | 1.00 | 114.740 | 0.000 | 0.000 | 26.15 | 98028.99 |
| 7713 | 2000.12.29 19:02 | close | 3855 | 1.00 | 114.740 | 0.000 | 0.000 | 148.16 | 98177.15 |
| 7714 | 2000.12.29 19:02 | close | 3856 | 1.00 | 114.740 | 0.000 | 0.000 | 261.46 | 98438.61 |
| 7715 | 2000.12.29 19:09 | close | 3857 | 1.00 | 114.540 | 0.000 | 0.000 | -69.84 | 98368.77 |
| 7716 | 2000.12.29 19:09 | close | 3858 | 1.00 | 114.540 | 0.000 | 0.000 | 104.77 | 98473.54 |
| 7717 | 2001.01.01 00:01 | sell | 3859 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 7718 | 2001.01.01 03:12 | close | 3859 | 1.00 | 114.380 | 0.000 | 0.000 | 26.23 | 98499.77 |
| 7719 | 2001.01.01 23:16 | sell | 3860 | 1.00 | 114.540 | 0.000 | 0.000 | ||
| 7720 | 2001.01.01 23:18 | close | 3860 | 1.00 | 114.360 | 0.000 | 0.000 | 157.40 | 98657.17 |
| 7721 | 2001.01.01 23:54 | sell | 3861 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 7722 | 2001.01.01 23:55 | sell | 3862 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 7723 | 2001.01.02 00:12 | close | 3861 | 1.00 | 114.480 | 0.000 | 0.000 | -36.96 | 98620.20 |
| 7724 | 2001.01.02 00:12 | close | 3862 | 1.00 | 114.480 | 0.000 | 0.000 | 85.33 | 98705.53 |
| 7725 | 2001.01.02 00:12 | sell | 3863 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 7726 | 2001.01.02 00:19 | close | 3863 | 1.00 | 114.440 | 0.000 | 0.000 | 26.21 | 98731.74 |
| 7727 | 2001.01.02 00:33 | sell | 3864 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 7728 | 2001.01.02 00:42 | close | 3864 | 1.00 | 114.560 | 0.000 | 0.000 | 17.46 | 98749.20 |
| 7729 | 2001.01.02 00:42 | sell | 3865 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 7730 | 2001.01.02 00:47 | sell | 3866 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 7731 | 2001.01.02 01:05 | close | 3865 | 1.00 | 114.590 | 0.000 | 0.000 | -34.91 | 98714.29 |
| 7732 | 2001.01.02 01:05 | close | 3866 | 1.00 | 114.590 | 0.000 | 0.000 | 78.54 | 98792.83 |
| 7733 | 2001.01.02 23:09 | buy | 3867 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 7734 | 2001.01.02 23:12 | close | 3867 | 1.00 | 114.510 | 0.000 | 0.000 | 148.46 | 98941.29 |
| 7735 | 2001.01.02 23:15 | buy | 3868 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 7736 | 2001.01.02 23:23 | close | 3868 | 1.00 | 114.550 | 0.000 | 0.000 | 174.60 | 99115.89 |
| 7737 | 2001.01.03 23:03 | buy | 3869 | 1.00 | 113.590 | 0.000 | 0.000 | ||
| 7738 | 2001.01.03 23:05 | close | 3869 | 1.00 | 113.610 | 0.000 | 0.000 | 17.60 | 99133.49 |
| 7739 | 2001.01.03 23:07 | buy | 3870 | 1.00 | 113.580 | 0.000 | 0.000 | ||
| 7740 | 2001.01.03 23:37 | close | 3870 | 1.00 | 113.600 | 0.000 | 0.000 | 17.61 | 99151.10 |
| 7741 | 2001.01.03 23:52 | sell | 3871 | 1.00 | 113.680 | 0.000 | 0.000 | ||
| 7742 | 2001.01.03 23:56 | close | 3871 | 1.00 | 113.660 | 0.000 | 0.000 | 17.60 | 99168.70 |
| 7743 | 2001.01.03 23:57 | sell | 3872 | 1.00 | 113.720 | 0.000 | 0.000 | ||
| 7744 | 2001.01.04 00:23 | sell | 3873 | 1.00 | 113.840 | 0.000 | 0.000 | ||
| 7745 | 2001.01.04 00:51 | sell | 3874 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 7746 | 2001.01.04 01:38 | sell | 3875 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 7747 | 2001.01.04 03:02 | close | 3872 | 1.00 | 113.840 | 0.000 | 0.000 | -111.48 | 99057.22 |
| 7748 | 2001.01.04 03:02 | close | 3873 | 1.00 | 113.840 | 0.000 | 0.000 | 0.00 | 99057.22 |
| 7749 | 2001.01.04 03:02 | close | 3874 | 1.00 | 113.840 | 0.000 | 0.000 | 105.41 | 99162.63 |
| 7750 | 2001.01.04 03:02 | close | 3875 | 1.00 | 113.840 | 0.000 | 0.000 | 219.61 | 99382.24 |
| 7751 | 2001.01.04 10:33 | buy | 3876 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 7752 | 2001.01.04 10:59 | buy | 3877 | 1.00 | 114.290 | 0.000 | 0.000 | ||
| 7753 | 2001.01.04 11:40 | buy | 3878 | 1.00 | 114.160 | 0.000 | 0.000 | ||
| 7754 | 2001.01.04 12:03 | close | 3876 | 1.00 | 114.390 | 0.000 | 0.000 | -17.48 | 99364.76 |
| 7755 | 2001.01.04 12:03 | close | 3877 | 1.00 | 114.390 | 0.000 | 0.000 | 87.42 | 99452.18 |
| 7756 | 2001.01.04 12:03 | close | 3878 | 1.00 | 114.390 | 0.000 | 0.000 | 201.07 | 99653.25 |
| 7757 | 2001.01.04 19:26 | buy | 3879 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 7758 | 2001.01.04 19:40 | buy | 3880 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 7759 | 2001.01.04 19:46 | close | 3879 | 1.00 | 115.450 | 0.000 | 0.000 | -34.65 | 99618.60 |
| 7760 | 2001.01.04 19:46 | close | 3880 | 1.00 | 115.450 | 0.000 | 0.000 | 69.29 | 99687.89 |
| 7761 | 2001.01.04 22:57 | buy | 3881 | 1.00 | 115.640 | 0.000 | 0.000 | ||
| 7762 | 2001.01.04 23:01 | close | 3881 | 1.00 | 115.670 | 0.000 | 0.000 | 25.94 | 99713.83 |
| 7763 | 2001.01.04 23:19 | buy | 3882 | 1.00 | 115.600 | 0.000 | 0.000 | ||
| 7764 | 2001.01.04 23:39 | close | 3882 | 1.00 | 115.620 | 0.000 | 0.000 | 17.30 | 99731.13 |
| 7765 | 2001.01.05 00:21 | sell | 3883 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 7766 | 2001.01.05 00:43 | sell | 3884 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 7767 | 2001.01.05 00:57 | sell | 3885 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 7768 | 2001.01.05 01:03 | sell | 3886 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 7769 | 2001.01.05 04:02 | buy | 3887 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 7770 | 2001.01.05 04:08 | close | 3887 | 1.00 | 116.430 | 0.000 | 0.000 | 17.18 | 99748.31 |
| 7771 | 2001.01.05 06:42 | buy | 3888 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 7772 | 2001.01.05 06:50 | close | 3888 | 1.00 | 116.530 | 0.000 | 0.000 | 42.91 | 99791.22 |
| 7773 | 2001.01.05 07:07 | buy | 3889 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 7774 | 2001.01.05 07:08 | close | 3889 | 1.00 | 116.450 | 0.000 | 0.000 | 60.11 | 99851.33 |
| 7775 | 2001.01.05 07:11 | buy | 3890 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 7776 | 2001.01.05 07:22 | close | 3890 | 1.00 | 116.450 | 0.000 | 0.000 | 25.76 | 99877.09 |
| 7777 | 2001.01.05 08:21 | buy | 3891 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 7778 | 2001.01.05 08:24 | close | 3891 | 1.00 | 116.430 | 0.000 | 0.000 | 17.18 | 99894.27 |
| 7779 | 2001.01.05 08:40 | buy | 3892 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 7780 | 2001.01.05 08:44 | close | 3892 | 1.00 | 116.440 | 0.000 | 0.000 | 34.35 | 99928.62 |
| 7781 | 2001.01.05 09:00 | close | 3883 | 1.00 | 116.310 | 0.000 | 0.000 | -507.27 | 99421.35 |
| 7782 | 2001.01.05 09:00 | close | 3884 | 1.00 | 116.310 | 0.000 | 0.000 | -386.90 | 99034.45 |
| 7783 | 2001.01.05 09:00 | close | 3885 | 1.00 | 116.310 | 0.000 | 0.000 | -257.93 | 98776.52 |
| 7784 | 2001.01.05 09:00 | close | 3886 | 1.00 | 116.310 | 0.000 | 0.000 | -146.16 | 98630.36 |
| 7785 | 2001.01.05 09:00 | buy | 3893 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 7786 | 2001.01.05 09:45 | close | 3893 | 1.00 | 116.360 | 0.000 | 0.000 | 42.97 | 98673.33 |
| 7787 | 2001.01.05 12:21 | buy | 3894 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 7788 | 2001.01.05 12:29 | close | 3894 | 1.00 | 116.610 | 0.000 | 0.000 | 51.45 | 98724.78 |
| 7789 | 2001.01.05 12:40 | buy | 3895 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 7790 | 2001.01.05 12:42 | close | 3895 | 1.00 | 116.540 | 0.000 | 0.000 | 25.74 | 98750.52 |
| 7791 | 2001.01.05 12:43 | buy | 3896 | 1.00 | 116.520 | 0.000 | 0.000 | ||
| 7792 | 2001.01.05 12:53 | buy | 3897 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 7793 | 2001.01.05 12:58 | close | 3896 | 1.00 | 116.470 | 0.000 | 0.000 | -42.93 | 98707.59 |
| 7794 | 2001.01.05 12:58 | close | 3897 | 1.00 | 116.470 | 0.000 | 0.000 | 77.27 | 98784.86 |
| 7795 | 2001.01.05 14:47 | buy | 3898 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 7796 | 2001.01.05 14:57 | close | 3898 | 1.00 | 116.410 | 0.000 | 0.000 | 128.85 | 98913.71 |
| 7797 | 2001.01.05 15:25 | buy | 3899 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 7798 | 2001.01.05 15:29 | close | 3899 | 1.00 | 116.210 | 0.000 | 0.000 | 43.03 | 98956.74 |
| 7799 | 2001.01.05 15:51 | buy | 3900 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 7800 | 2001.01.05 15:58 | close | 3900 | 1.00 | 116.150 | 0.000 | 0.000 | 17.22 | 98973.96 |
| 7801 | 2001.01.05 17:37 | buy | 3901 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 7802 | 2001.01.05 17:50 | close | 3901 | 1.00 | 116.220 | 0.000 | 0.000 | 86.04 | 99060.00 |
| 7803 | 2001.01.05 18:47 | buy | 3902 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 7804 | 2001.01.05 18:56 | close | 3902 | 1.00 | 116.100 | 0.000 | 0.000 | 17.23 | 99077.23 |
| 7805 | 2001.01.05 18:58 | buy | 3903 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 7806 | 2001.01.05 19:16 | close | 3903 | 1.00 | 116.170 | 0.000 | 0.000 | 77.47 | 99154.70 |
| 7807 | 2001.01.05 23:14 | buy | 3904 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 7808 | 2001.01.05 23:18 | close | 3904 | 1.00 | 116.520 | 0.000 | 0.000 | 34.33 | 99189.03 |
| 7809 | 2001.01.05 23:22 | buy | 3905 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 7810 | 2001.01.05 23:40 | close | 3905 | 1.00 | 116.590 | 0.000 | 0.000 | 94.35 | 99283.38 |
| 7811 | 2001.01.08 02:45 | buy | 3906 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 7812 | 2001.01.08 03:28 | close | 3906 | 1.00 | 116.500 | 0.000 | 0.000 | 17.17 | 99300.55 |
| 7813 | 2001.01.08 03:39 | buy | 3907 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 7814 | 2001.01.08 06:00 | buy | 3908 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 7815 | 2001.01.08 06:56 | close | 3907 | 1.00 | 116.380 | 0.000 | 0.000 | -34.37 | 99266.18 |
| 7816 | 2001.01.08 06:56 | close | 3908 | 1.00 | 116.380 | 0.000 | 0.000 | 68.74 | 99334.92 |
| 7817 | 2001.01.08 07:26 | buy | 3909 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 7818 | 2001.01.08 07:49 | close | 3909 | 1.00 | 116.330 | 0.000 | 0.000 | 25.79 | 99360.71 |
| 7819 | 2001.01.08 08:02 | buy | 3910 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 7820 | 2001.01.08 08:10 | close | 3910 | 1.00 | 116.300 | 0.000 | 0.000 | 17.20 | 99377.91 |
| 7821 | 2001.01.08 09:29 | buy | 3911 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 7822 | 2001.01.08 09:51 | close | 3911 | 1.00 | 116.290 | 0.000 | 0.000 | 25.80 | 99403.71 |
| 7823 | 2001.01.08 12:16 | buy | 3912 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 7824 | 2001.01.08 12:35 | buy | 3913 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 7825 | 2001.01.08 12:45 | close | 3912 | 1.00 | 116.270 | 0.000 | 0.000 | -17.20 | 99386.51 |
| 7826 | 2001.01.08 12:45 | close | 3913 | 1.00 | 116.270 | 0.000 | 0.000 | 94.61 | 99481.12 |
| 7827 | 2001.01.08 14:18 | buy | 3914 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 7828 | 2001.01.08 14:31 | buy | 3915 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 7829 | 2001.01.08 15:18 | close | 3914 | 1.00 | 116.300 | 0.000 | 0.000 | -17.20 | 99463.92 |
| 7830 | 2001.01.08 15:18 | close | 3915 | 1.00 | 116.300 | 0.000 | 0.000 | 85.98 | 99549.90 |
| 7831 | 2001.01.08 23:16 | sell | 3916 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 7832 | 2001.01.08 23:44 | close | 3916 | 1.00 | 116.110 | 0.000 | 0.000 | 17.23 | 99567.13 |
| 7833 | 2001.01.08 23:52 | sell | 3917 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 7834 | 2001.01.09 00:08 | close | 3917 | 1.00 | 116.190 | 0.000 | 0.000 | 23.80 | 99590.92 |
| 7835 | 2001.01.09 00:25 | sell | 3918 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 7836 | 2001.01.09 00:27 | close | 3918 | 1.00 | 116.160 | 0.000 | 0.000 | 51.65 | 99642.57 |
| 7837 | 2001.01.09 00:38 | sell | 3919 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 7838 | 2001.01.09 00:47 | close | 3919 | 1.00 | 116.220 | 0.000 | 0.000 | 17.21 | 99659.78 |
| 7839 | 2001.01.09 23:29 | sell | 3920 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 7840 | 2001.01.09 23:36 | close | 3920 | 1.00 | 116.870 | 0.000 | 0.000 | 17.11 | 99676.89 |
| 7841 | 2001.01.09 23:50 | sell | 3921 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 7842 | 2001.01.09 23:53 | close | 3921 | 1.00 | 116.890 | 0.000 | 0.000 | 34.22 | 99711.11 |
| 7843 | 2001.01.10 00:35 | sell | 3922 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 7844 | 2001.01.10 00:38 | close | 3922 | 1.00 | 116.910 | 0.000 | 0.000 | 17.11 | 99728.22 |
| 7845 | 2001.01.10 00:39 | sell | 3923 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 7846 | 2001.01.10 00:49 | sell | 3924 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 7847 | 2001.01.10 01:38 | sell | 3925 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 7848 | 2001.01.10 01:59 | close | 3923 | 1.00 | 116.950 | 0.000 | 0.000 | -17.10 | 99711.12 |
| 7849 | 2001.01.10 01:59 | close | 3924 | 1.00 | 116.950 | 0.000 | 0.000 | 85.51 | 99796.63 |
| 7850 | 2001.01.10 01:59 | close | 3925 | 1.00 | 116.950 | 0.000 | 0.000 | 188.11 | 99984.74 |
| 7851 | 2001.01.10 02:07 | buy | 3926 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 7852 | 2001.01.10 02:22 | buy | 3927 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 7853 | 2001.01.10 02:52 | close | 3926 | 1.00 | 116.830 | 0.000 | 0.000 | -25.68 | 99959.06 |
| 7854 | 2001.01.10 02:52 | close | 3927 | 1.00 | 116.830 | 0.000 | 0.000 | 77.04 | 100036.10 |
| 7855 | 2001.01.10 03:33 | buy | 3928 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 7856 | 2001.01.10 03:46 | close | 3928 | 1.00 | 116.750 | 0.000 | 0.000 | 17.13 | 100053.23 |
| 7857 | 2001.01.10 03:50 | buy | 3929 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 7858 | 2001.01.10 03:56 | close | 3929 | 1.00 | 116.750 | 0.000 | 0.000 | 17.13 | 100070.36 |
| 7859 | 2001.01.10 03:57 | buy | 3930 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 7860 | 2001.01.10 04:02 | close | 3930 | 1.00 | 116.740 | 0.000 | 0.000 | 17.13 | 100087.49 |
| 7861 | 2001.01.10 04:29 | buy | 3931 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 7862 | 2001.01.10 04:32 | close | 3931 | 1.00 | 116.740 | 0.000 | 0.000 | 17.13 | 100104.62 |
| 7863 | 2001.01.10 05:01 | buy | 3932 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 7864 | 2001.01.10 05:09 | buy | 3933 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 7865 | 2001.01.10 05:15 | buy | 3934 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 7866 | 2001.01.10 05:41 | buy | 3935 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 7867 | 2001.01.10 08:55 | close | 3932 | 1.00 | 116.550 | 0.000 | 0.000 | -137.28 | 99967.34 |
| 7868 | 2001.01.10 08:55 | close | 3933 | 1.00 | 116.550 | 0.000 | 0.000 | -17.16 | 99950.18 |
| 7869 | 2001.01.10 08:55 | close | 3934 | 1.00 | 116.550 | 0.000 | 0.000 | 145.86 | 100096.04 |
| 7870 | 2001.01.10 08:55 | close | 3935 | 1.00 | 116.550 | 0.000 | 0.000 | 248.82 | 100344.86 |
| 7871 | 2001.01.10 23:06 | buy | 3936 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 7872 | 2001.01.11 00:23 | sell | 3937 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 7873 | 2001.01.11 00:34 | close | 3937 | 1.00 | 116.420 | 0.000 | 0.000 | 17.18 | 100362.04 |
| 7874 | 2001.01.11 00:59 | sell | 3938 | 1.00 | 116.470 | 0.000 | 0.000 | ||
| 7875 | 2001.01.11 01:01 | close | 3936 | 1.00 | 116.530 | 0.000 | 0.000 | 86.10 | 100448.14 |
| 7876 | 2001.01.11 01:04 | sell | 3939 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 7877 | 2001.01.11 01:16 | close | 3938 | 1.00 | 116.530 | 0.000 | 0.000 | -51.49 | 100396.65 |
| 7878 | 2001.01.11 01:16 | close | 3939 | 1.00 | 116.530 | 0.000 | 0.000 | 94.40 | 100491.05 |
| 7879 | 2001.01.11 03:41 | buy | 3940 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 7880 | 2001.01.11 03:43 | close | 3940 | 1.00 | 116.730 | 0.000 | 0.000 | 17.13 | 100508.18 |
| 7881 | 2001.01.11 03:43 | buy | 3941 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 7882 | 2001.01.11 03:48 | buy | 3942 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 7883 | 2001.01.11 04:56 | close | 3941 | 1.00 | 116.690 | 0.000 | 0.000 | -42.85 | 100465.33 |
| 7884 | 2001.01.11 04:56 | close | 3942 | 1.00 | 116.690 | 0.000 | 0.000 | 77.13 | 100542.46 |
| 7885 | 2001.01.11 14:38 | buy | 3943 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 7886 | 2001.01.11 14:45 | close | 3943 | 1.00 | 117.360 | 0.000 | 0.000 | 25.56 | 100568.02 |
| 7887 | 2001.01.11 14:46 | buy | 3944 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 7888 | 2001.01.11 14:56 | close | 3944 | 1.00 | 117.370 | 0.000 | 0.000 | 51.12 | 100619.14 |
| 7889 | 2001.01.11 17:12 | buy | 3945 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 7890 | 2001.01.11 17:51 | close | 3945 | 1.00 | 117.450 | 0.000 | 0.000 | 17.03 | 100636.17 |
| 7891 | 2001.01.11 21:47 | buy | 3946 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 7892 | 2001.01.11 21:54 | close | 3946 | 1.00 | 117.580 | 0.000 | 0.000 | 25.51 | 100661.68 |
| 7893 | 2001.01.11 21:54 | buy | 3947 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 7894 | 2001.01.11 21:59 | close | 3947 | 1.00 | 117.620 | 0.000 | 0.000 | 25.51 | 100687.19 |
| 7895 | 2001.01.11 23:35 | sell | 3948 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 7896 | 2001.01.12 00:01 | sell | 3949 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 7897 | 2001.01.12 00:54 | close | 3948 | 1.00 | 117.850 | 0.000 | 0.000 | -27.48 | 100659.71 |
| 7898 | 2001.01.12 00:54 | close | 3949 | 1.00 | 117.850 | 0.000 | 0.000 | 76.37 | 100736.08 |
| 7899 | 2001.01.12 00:57 | buy | 3950 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 7900 | 2001.01.12 01:01 | close | 3950 | 1.00 | 117.930 | 0.000 | 0.000 | 101.76 | 100837.84 |
| 7901 | 2001.01.12 01:04 | buy | 3951 | 1.00 | 117.840 | 0.000 | 0.000 | ||
| 7902 | 2001.01.12 01:06 | close | 3951 | 1.00 | 117.900 | 0.000 | 0.000 | 50.89 | 100888.73 |
| 7903 | 2001.01.12 01:10 | buy | 3952 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 7904 | 2001.01.12 01:12 | close | 3952 | 1.00 | 117.830 | 0.000 | 0.000 | 25.46 | 100914.19 |
| 7905 | 2001.01.12 01:12 | buy | 3953 | 1.00 | 117.840 | 0.000 | 0.000 | ||
| 7906 | 2001.01.12 01:37 | buy | 3954 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 7907 | 2001.01.12 01:57 | close | 3953 | 1.00 | 117.800 | 0.000 | 0.000 | -33.96 | 100880.23 |
| 7908 | 2001.01.12 01:57 | close | 3954 | 1.00 | 117.800 | 0.000 | 0.000 | 67.91 | 100948.14 |
| 7909 | 2001.01.12 02:06 | buy | 3955 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 7910 | 2001.01.12 02:20 | buy | 3956 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 7911 | 2001.01.12 02:43 | close | 3955 | 1.00 | 117.530 | 0.000 | 0.000 | -34.03 | 100914.11 |
| 7912 | 2001.01.12 02:43 | close | 3956 | 1.00 | 117.530 | 0.000 | 0.000 | 68.07 | 100982.18 |
| 7913 | 2001.01.12 06:54 | buy | 3957 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 7914 | 2001.01.12 06:58 | buy | 3958 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 7915 | 2001.01.12 07:05 | close | 3957 | 1.00 | 118.010 | 0.000 | 0.000 | 0.00 | 100982.18 |
| 7916 | 2001.01.12 07:05 | close | 3958 | 1.00 | 118.010 | 0.000 | 0.000 | 101.69 | 101083.87 |
| 7917 | 2001.01.12 09:26 | buy | 3959 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 7918 | 2001.01.12 09:39 | buy | 3960 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 7919 | 2001.01.12 09:41 | buy | 3961 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 7920 | 2001.01.12 09:59 | close | 3959 | 1.00 | 117.870 | 0.000 | 0.000 | -67.87 | 101016.00 |
| 7921 | 2001.01.12 09:59 | close | 3960 | 1.00 | 117.870 | 0.000 | 0.000 | 101.81 | 101117.81 |
| 7922 | 2001.01.12 09:59 | close | 3961 | 1.00 | 117.870 | 0.000 | 0.000 | 203.61 | 101321.42 |
| 7923 | 2001.01.12 11:18 | buy | 3962 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 7924 | 2001.01.12 11:26 | close | 3962 | 1.00 | 117.650 | 0.000 | 0.000 | 34.00 | 101355.42 |
| 7925 | 2001.01.12 11:28 | buy | 3963 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 7926 | 2001.01.12 11:32 | close | 3963 | 1.00 | 117.630 | 0.000 | 0.000 | 17.00 | 101372.42 |
| 7927 | 2001.01.12 15:07 | buy | 3964 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 7928 | 2001.01.12 15:18 | close | 3964 | 1.00 | 117.670 | 0.000 | 0.000 | 25.50 | 101397.92 |
| 7929 | 2001.01.12 17:41 | buy | 3965 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 7930 | 2001.01.12 17:43 | close | 3965 | 1.00 | 117.810 | 0.000 | 0.000 | 16.98 | 101414.90 |
| 7931 | 2001.01.12 17:43 | buy | 3966 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 7932 | 2001.01.12 17:53 | buy | 3967 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 7933 | 2001.01.12 18:14 | close | 3966 | 1.00 | 117.960 | 0.000 | 0.000 | 118.68 | 101533.58 |
| 7934 | 2001.01.12 18:14 | close | 3967 | 1.00 | 117.960 | 0.000 | 0.000 | 220.41 | 101753.99 |
| 7935 | 2001.01.12 19:45 | buy | 3968 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 7936 | 2001.01.12 19:56 | buy | 3969 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 7937 | 2001.01.12 20:00 | close | 3968 | 1.00 | 118.200 | 0.000 | 0.000 | -25.38 | 101728.61 |
| 7938 | 2001.01.12 20:00 | close | 3969 | 1.00 | 118.200 | 0.000 | 0.000 | 76.14 | 101804.75 |
| 7939 | 2001.01.12 20:06 | buy | 3970 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 7940 | 2001.01.12 20:09 | close | 3970 | 1.00 | 118.290 | 0.000 | 0.000 | 92.99 | 101897.74 |
| 7941 | 2001.01.12 23:20 | sell | 3971 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 7942 | 2001.01.12 23:29 | close | 3971 | 1.00 | 118.590 | 0.000 | 0.000 | 16.86 | 101914.60 |
| 7943 | 2001.01.12 23:29 | sell | 3972 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 7944 | 2001.01.15 00:02 | close | 3972 | 1.00 | 118.430 | 0.000 | 0.000 | 124.64 | 102039.24 |
| 7945 | 2001.01.15 00:02 | buy | 3973 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 7946 | 2001.01.15 00:10 | close | 3973 | 1.00 | 118.480 | 0.000 | 0.000 | 42.20 | 102081.44 |
| 7947 | 2001.01.15 00:18 | buy | 3974 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 7948 | 2001.01.15 00:26 | close | 3974 | 1.00 | 118.460 | 0.000 | 0.000 | 16.88 | 102098.32 |
| 7949 | 2001.01.15 00:44 | sell | 3975 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 7950 | 2001.01.15 00:50 | sell | 3976 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 7951 | 2001.01.15 01:27 | sell | 3977 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 7952 | 2001.01.15 02:10 | close | 3975 | 1.00 | 118.780 | 0.000 | 0.000 | -84.19 | 102014.13 |
| 7953 | 2001.01.15 02:10 | close | 3976 | 1.00 | 118.780 | 0.000 | 0.000 | 16.84 | 102030.97 |
| 7954 | 2001.01.15 02:10 | close | 3977 | 1.00 | 118.780 | 0.000 | 0.000 | 151.54 | 102182.51 |
| 7955 | 2001.01.15 02:36 | buy | 3978 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 7956 | 2001.01.15 02:42 | close | 3978 | 1.00 | 118.660 | 0.000 | 0.000 | 33.71 | 102216.22 |
| 7957 | 2001.01.15 06:03 | buy | 3979 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 7958 | 2001.01.15 06:07 | close | 3979 | 1.00 | 119.070 | 0.000 | 0.000 | 16.80 | 102233.02 |
| 7959 | 2001.01.15 06:07 | buy | 3980 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 7960 | 2001.01.15 06:20 | close | 3980 | 1.00 | 119.130 | 0.000 | 0.000 | 41.97 | 102274.99 |
| 7961 | 2001.01.15 07:49 | buy | 3981 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 7962 | 2001.01.15 07:51 | close | 3981 | 1.00 | 119.060 | 0.000 | 0.000 | 16.80 | 102291.79 |
| 7963 | 2001.01.15 07:57 | buy | 3982 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 7964 | 2001.01.15 08:07 | buy | 3983 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 7965 | 2001.01.15 08:31 | close | 3982 | 1.00 | 118.980 | 0.000 | 0.000 | -42.02 | 102249.77 |
| 7966 | 2001.01.15 08:31 | close | 3983 | 1.00 | 118.980 | 0.000 | 0.000 | 92.45 | 102342.22 |
| 7967 | 2001.01.15 10:18 | buy | 3984 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 7968 | 2001.01.15 10:25 | close | 3984 | 1.00 | 119.030 | 0.000 | 0.000 | 16.80 | 102359.02 |
| 7969 | 2001.01.15 10:27 | buy | 3985 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 7970 | 2001.01.15 10:40 | close | 3985 | 1.00 | 119.040 | 0.000 | 0.000 | 16.80 | 102375.82 |
| 7971 | 2001.01.15 11:12 | buy | 3986 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 7972 | 2001.01.15 11:16 | close | 3986 | 1.00 | 118.980 | 0.000 | 0.000 | 33.62 | 102409.44 |
| 7973 | 2001.01.15 11:18 | buy | 3987 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 7974 | 2001.01.15 12:39 | buy | 3988 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 7975 | 2001.01.15 12:51 | buy | 3989 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 7976 | 2001.01.15 16:27 | close | 3987 | 1.00 | 118.870 | 0.000 | 0.000 | -75.71 | 102333.73 |
| 7977 | 2001.01.15 16:27 | close | 3988 | 1.00 | 118.870 | 0.000 | 0.000 | 25.24 | 102358.97 |
| 7978 | 2001.01.15 16:27 | close | 3989 | 1.00 | 118.870 | 0.000 | 0.000 | 126.19 | 102485.16 |
| 7979 | 2001.01.15 18:05 | buy | 3990 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 7980 | 2001.01.15 18:24 | buy | 3991 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 7981 | 2001.01.15 21:53 | close | 3990 | 1.00 | 118.820 | 0.000 | 0.000 | -8.42 | 102476.74 |
| 7982 | 2001.01.15 21:53 | close | 3991 | 1.00 | 118.820 | 0.000 | 0.000 | 100.99 | 102577.73 |
| 7983 | 2001.01.16 00:05 | sell | 3992 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 7984 | 2001.01.16 00:08 | close | 3992 | 1.00 | 118.990 | 0.000 | 0.000 | 16.81 | 102594.54 |
| 7985 | 2001.01.16 00:13 | sell | 3993 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 7986 | 2001.01.16 01:01 | sell | 3994 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 7987 | 2001.01.16 01:16 | buy | 3995 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 7988 | 2001.01.16 01:19 | close | 3993 | 1.00 | 119.010 | 0.000 | 0.000 | 0.00 | 102594.54 |
| 7989 | 2001.01.16 01:19 | close | 3994 | 1.00 | 119.010 | 0.000 | 0.000 | 109.23 | 102703.77 |
| 7990 | 2001.01.16 01:40 | buy | 3996 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 7991 | 2001.01.16 01:42 | buy | 3997 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 7992 | 2001.01.16 01:53 | buy | 3998 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 7993 | 2001.01.16 03:30 | sell | 3999 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 7994 | 2001.01.16 03:39 | close | 3999 | 1.00 | 118.380 | 0.000 | 0.000 | 50.68 | 102754.45 |
| 7995 | 2001.01.16 03:51 | sell | 4000 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 7996 | 2001.01.16 04:03 | sell | 4001 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 7997 | 2001.01.16 05:10 | close | 4000 | 1.00 | 118.460 | 0.000 | 0.000 | -33.77 | 102720.68 |
| 7998 | 2001.01.16 05:10 | close | 4001 | 1.00 | 118.460 | 0.000 | 0.000 | 67.53 | 102788.21 |
| 7999 | 2001.01.16 06:52 | sell | 4002 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 8000 | 2001.01.16 06:54 | close | 4002 | 1.00 | 118.360 | 0.000 | 0.000 | 16.90 | 102805.11 |
| 8001 | 2001.01.16 06:55 | sell | 4003 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 8002 | 2001.01.16 07:07 | close | 4003 | 1.00 | 118.360 | 0.000 | 0.000 | 25.35 | 102830.46 |
| 8003 | 2001.01.16 08:36 | sell | 4004 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 8004 | 2001.01.16 08:39 | sell | 4005 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 8005 | 2001.01.16 09:24 | sell | 4006 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 8006 | 2001.01.16 11:14 | close | 4004 | 1.00 | 118.170 | 0.000 | 0.000 | -84.62 | 102745.84 |
| 8007 | 2001.01.16 11:14 | close | 4005 | 1.00 | 118.170 | 0.000 | 0.000 | 8.46 | 102754.30 |
| 8008 | 2001.01.16 11:14 | close | 4006 | 1.00 | 118.170 | 0.000 | 0.000 | 177.71 | 102932.01 |
| 8009 | 2001.01.16 17:35 | close | 3995 | 1.00 | 117.350 | 0.000 | 0.000 | -1431.61 | 101500.40 |
| 8010 | 2001.01.16 17:35 | close | 3996 | 1.00 | 117.350 | 0.000 | 0.000 | -1312.31 | 100188.09 |
| 8011 | 2001.01.16 17:35 | close | 3997 | 1.00 | 117.350 | 0.000 | 0.000 | -1210.06 | 98978.03 |
| 8012 | 2001.01.16 17:35 | close | 3998 | 1.00 | 117.350 | 0.000 | 0.000 | -1107.80 | 97870.23 |
| 8013 | 2001.01.16 19:01 | sell | 4007 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 8014 | 2001.01.16 19:12 | close | 4007 | 1.00 | 117.390 | 0.000 | 0.000 | 25.56 | 97895.79 |
| 8015 | 2001.01.16 23:39 | sell | 4008 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 8016 | 2001.01.17 00:22 | sell | 4009 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 8017 | 2001.01.17 00:32 | close | 4008 | 1.00 | 117.840 | 0.000 | 0.000 | -35.96 | 97859.82 |
| 8018 | 2001.01.17 00:32 | close | 4009 | 1.00 | 117.840 | 0.000 | 0.000 | 67.89 | 97927.71 |
| 8019 | 2001.01.17 00:45 | buy | 4010 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 8020 | 2001.01.17 00:54 | buy | 4011 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 8021 | 2001.01.17 01:01 | close | 4010 | 1.00 | 117.730 | 0.000 | 0.000 | -16.99 | 97910.72 |
| 8022 | 2001.01.17 01:01 | close | 4011 | 1.00 | 117.730 | 0.000 | 0.000 | 84.94 | 97995.66 |
| 8023 | 2001.01.17 05:51 | sell | 4012 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 8024 | 2001.01.17 06:02 | close | 4012 | 1.00 | 117.120 | 0.000 | 0.000 | 42.69 | 98038.35 |
| 8025 | 2001.01.17 06:44 | sell | 4013 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 8026 | 2001.01.17 07:34 | sell | 4014 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 8027 | 2001.01.17 08:20 | close | 4013 | 1.00 | 117.230 | 0.000 | 0.000 | -8.53 | 98029.82 |
| 8028 | 2001.01.17 08:20 | close | 4014 | 1.00 | 117.230 | 0.000 | 0.000 | 93.83 | 98123.65 |
| 8029 | 2001.01.17 23:03 | buy | 4015 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 8030 | 2001.01.17 23:05 | close | 4015 | 1.00 | 118.760 | 0.000 | 0.000 | 25.26 | 98148.91 |
| 8031 | 2001.01.17 23:05 | buy | 4016 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 8032 | 2001.01.17 23:13 | close | 4016 | 1.00 | 118.810 | 0.000 | 0.000 | 33.67 | 98182.58 |
| 8033 | 2001.01.17 23:14 | buy | 4017 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 8034 | 2001.01.17 23:18 | close | 4017 | 1.00 | 118.880 | 0.000 | 0.000 | 84.12 | 98266.70 |
| 8035 | 2001.01.18 00:46 | sell | 4018 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 8036 | 2001.01.18 00:50 | sell | 4019 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 8037 | 2001.01.18 01:11 | sell | 4020 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 8038 | 2001.01.18 01:20 | sell | 4021 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 8039 | 2001.01.18 03:12 | buy | 4022 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 8040 | 2001.01.18 03:19 | close | 4022 | 1.00 | 119.360 | 0.000 | 0.000 | 41.89 | 98308.59 |
| 8041 | 2001.01.18 03:36 | buy | 4023 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 8042 | 2001.01.18 03:40 | close | 4023 | 1.00 | 119.350 | 0.000 | 0.000 | 25.14 | 98333.73 |
| 8043 | 2001.01.18 03:45 | close | 4018 | 1.00 | 119.270 | 0.000 | 0.000 | -176.07 | 98157.66 |
| 8044 | 2001.01.18 03:45 | close | 4019 | 1.00 | 119.270 | 0.000 | 0.000 | -67.07 | 98090.59 |
| 8045 | 2001.01.18 03:45 | close | 4020 | 1.00 | 119.270 | 0.000 | 0.000 | 159.30 | 98249.89 |
| 8046 | 2001.01.18 03:45 | close | 4021 | 1.00 | 119.270 | 0.000 | 0.000 | 259.91 | 98509.80 |
| 8047 | 2001.01.18 03:59 | buy | 4024 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 8048 | 2001.01.18 04:09 | buy | 4025 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 8049 | 2001.01.18 04:15 | buy | 4026 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 8050 | 2001.01.18 04:19 | buy | 4027 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 8051 | 2001.01.18 04:25 | close | 4024 | 1.00 | 119.110 | 0.000 | 0.000 | -92.35 | 98417.45 |
| 8052 | 2001.01.18 04:25 | close | 4025 | 1.00 | 119.110 | 0.000 | 0.000 | 25.19 | 98442.64 |
| 8053 | 2001.01.18 04:25 | close | 4026 | 1.00 | 119.110 | 0.000 | 0.000 | 151.12 | 98593.76 |
| 8054 | 2001.01.18 04:25 | close | 4027 | 1.00 | 119.110 | 0.000 | 0.000 | 327.43 | 98921.19 |
| 8055 | 2001.01.18 06:38 | buy | 4028 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 8056 | 2001.01.18 06:50 | close | 4028 | 1.00 | 119.030 | 0.000 | 0.000 | 16.80 | 98937.99 |
| 8057 | 2001.01.18 07:40 | buy | 4029 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 8058 | 2001.01.18 07:43 | close | 4029 | 1.00 | 119.060 | 0.000 | 0.000 | 92.39 | 99030.38 |
| 8059 | 2001.01.18 09:34 | buy | 4030 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 8060 | 2001.01.18 09:37 | close | 4030 | 1.00 | 119.100 | 0.000 | 0.000 | 142.74 | 99173.12 |
| 8061 | 2001.01.18 09:49 | buy | 4031 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 8062 | 2001.01.18 09:51 | close | 4031 | 1.00 | 119.050 | 0.000 | 0.000 | 33.60 | 99206.72 |
| 8063 | 2001.01.18 10:27 | buy | 4032 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 8064 | 2001.01.18 10:33 | buy | 4033 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 8065 | 2001.01.18 10:45 | close | 4032 | 1.00 | 119.020 | 0.000 | 0.000 | 33.61 | 99240.33 |
| 8066 | 2001.01.18 10:45 | close | 4033 | 1.00 | 119.020 | 0.000 | 0.000 | 151.24 | 99391.57 |
| 8067 | 2001.01.18 11:27 | buy | 4034 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 8068 | 2001.01.18 11:31 | close | 4034 | 1.00 | 118.890 | 0.000 | 0.000 | 16.82 | 99408.39 |
| 8069 | 2001.01.18 16:51 | sell | 4035 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 8070 | 2001.01.18 16:54 | close | 4035 | 1.00 | 118.060 | 0.000 | 0.000 | 84.70 | 99493.09 |
| 8071 | 2001.01.18 17:03 | sell | 4036 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 8072 | 2001.01.18 17:12 | sell | 4037 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 8073 | 2001.01.18 17:20 | close | 4036 | 1.00 | 118.080 | 0.000 | 0.000 | -8.47 | 99484.62 |
| 8074 | 2001.01.18 17:20 | close | 4037 | 1.00 | 118.080 | 0.000 | 0.000 | 84.69 | 99569.31 |
| 8075 | 2001.01.18 18:57 | sell | 4038 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 8076 | 2001.01.18 19:00 | sell | 4039 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 8077 | 2001.01.18 19:27 | close | 4038 | 1.00 | 118.210 | 0.000 | 0.000 | -16.92 | 99552.39 |
| 8078 | 2001.01.18 19:27 | close | 4039 | 1.00 | 118.210 | 0.000 | 0.000 | 84.60 | 99636.99 |
| 8079 | 2001.01.18 23:09 | sell | 4040 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 8080 | 2001.01.18 23:20 | close | 4040 | 1.00 | 118.160 | 0.000 | 0.000 | 16.93 | 99653.92 |
| 8081 | 2001.01.19 00:07 | buy | 4041 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 8082 | 2001.01.19 00:12 | buy | 4042 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 8083 | 2001.01.19 01:03 | buy | 4043 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 8084 | 2001.01.19 01:45 | close | 4041 | 1.00 | 117.970 | 0.000 | 0.000 | -59.34 | 99594.58 |
| 8085 | 2001.01.19 01:45 | close | 4042 | 1.00 | 117.970 | 0.000 | 0.000 | 42.38 | 99636.96 |
| 8086 | 2001.01.19 01:45 | close | 4043 | 1.00 | 117.970 | 0.000 | 0.000 | 144.10 | 99781.06 |
| 8087 | 2001.01.19 03:19 | sell | 4044 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 8088 | 2001.01.19 03:23 | close | 4044 | 1.00 | 117.380 | 0.000 | 0.000 | 51.12 | 99832.18 |
| 8089 | 2001.01.19 03:39 | sell | 4045 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 8090 | 2001.01.19 04:01 | sell | 4046 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 8091 | 2001.01.19 04:10 | sell | 4047 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 8092 | 2001.01.19 05:18 | sell | 4048 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 8093 | 2001.01.19 06:23 | close | 4045 | 1.00 | 117.550 | 0.000 | 0.000 | -102.08 | 99730.10 |
| 8094 | 2001.01.19 06:23 | close | 4046 | 1.00 | 117.550 | 0.000 | 0.000 | 17.01 | 99747.11 |
| 8095 | 2001.01.19 06:23 | close | 4047 | 1.00 | 117.550 | 0.000 | 0.000 | 110.59 | 99857.70 |
| 8096 | 2001.01.19 06:23 | close | 4048 | 1.00 | 117.550 | 0.000 | 0.000 | 306.25 | 100163.95 |
| 8097 | 2001.01.22 00:09 | buy | 4049 | 1.00 | 117.070 | 0.000 | 0.000 | ||
| 8098 | 2001.01.22 00:27 | buy | 4050 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 8099 | 2001.01.22 00:30 | buy | 4051 | 1.00 | 116.750 | 0.000 | 0.000 | ||
| 8100 | 2001.01.22 00:35 | buy | 4052 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 8101 | 2001.01.22 02:25 | sell | 4053 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 8102 | 2001.01.22 02:28 | close | 4053 | 1.00 | 116.740 | 0.000 | 0.000 | 68.53 | 100232.48 |
| 8103 | 2001.01.22 03:05 | sell | 4054 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 8104 | 2001.01.22 03:33 | close | 4049 | 1.00 | 116.870 | 0.000 | 0.000 | -171.13 | 100061.35 |
| 8105 | 2001.01.22 03:33 | close | 4050 | 1.00 | 116.870 | 0.000 | 0.000 | -59.90 | 100001.45 |
| 8106 | 2001.01.22 03:33 | close | 4051 | 1.00 | 116.870 | 0.000 | 0.000 | 102.68 | 100104.13 |
| 8107 | 2001.01.22 03:33 | close | 4052 | 1.00 | 116.870 | 0.000 | 0.000 | 205.36 | 100309.49 |
| 8108 | 2001.01.22 03:38 | sell | 4055 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 8109 | 2001.01.22 05:46 | close | 4054 | 1.00 | 116.830 | 0.000 | 0.000 | -42.80 | 100266.69 |
| 8110 | 2001.01.22 05:46 | close | 4055 | 1.00 | 116.830 | 0.000 | 0.000 | 85.59 | 100352.28 |
| 8111 | 2001.01.22 07:44 | sell | 4056 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 8112 | 2001.01.22 07:59 | sell | 4057 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 8113 | 2001.01.22 08:41 | sell | 4058 | 1.00 | 117.020 | 0.000 | 0.000 | ||
| 8114 | 2001.01.22 09:02 | close | 4056 | 1.00 | 116.820 | 0.000 | 0.000 | -51.36 | 100300.92 |
| 8115 | 2001.01.22 09:02 | close | 4057 | 1.00 | 116.820 | 0.000 | 0.000 | 59.92 | 100360.84 |
| 8116 | 2001.01.22 09:02 | close | 4058 | 1.00 | 116.820 | 0.000 | 0.000 | 171.20 | 100532.04 |
| 8117 | 2001.01.22 13:33 | sell | 4059 | 1.00 | 116.560 | 0.000 | 0.000 | ||
| 8118 | 2001.01.22 13:34 | close | 4059 | 1.00 | 116.540 | 0.000 | 0.000 | 17.16 | 100549.20 |
| 8119 | 2001.01.22 13:35 | sell | 4060 | 1.00 | 116.560 | 0.000 | 0.000 | ||
| 8120 | 2001.01.22 13:53 | close | 4060 | 1.00 | 116.530 | 0.000 | 0.000 | 25.74 | 100574.94 |
| 8121 | 2001.01.22 14:20 | sell | 4061 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 8122 | 2001.01.22 14:29 | close | 4061 | 1.00 | 116.590 | 0.000 | 0.000 | 17.15 | 100592.09 |
| 8123 | 2001.01.22 14:36 | sell | 4062 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 8124 | 2001.01.22 14:42 | close | 4062 | 1.00 | 116.510 | 0.000 | 0.000 | 103.00 | 100695.09 |
| 8125 | 2001.01.22 16:17 | sell | 4063 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 8126 | 2001.01.22 16:29 | sell | 4064 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 8127 | 2001.01.22 17:34 | close | 4063 | 1.00 | 116.570 | 0.000 | 0.000 | 0.00 | 100695.09 |
| 8128 | 2001.01.22 17:34 | close | 4064 | 1.00 | 116.570 | 0.000 | 0.000 | 145.84 | 100840.93 |
| 8129 | 2001.01.22 19:49 | sell | 4065 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 8130 | 2001.01.22 20:11 | close | 4065 | 1.00 | 116.490 | 0.000 | 0.000 | 51.51 | 100892.44 |
| 8131 | 2001.01.22 23:07 | sell | 4066 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 8132 | 2001.01.22 23:55 | sell | 4067 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 8133 | 2001.01.23 00:14 | sell | 4068 | 1.00 | 116.580 | 0.000 | 0.000 | ||
| 8134 | 2001.01.23 01:46 | sell | 4069 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 8135 | 2001.01.23 07:22 | buy | 4070 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 8136 | 2001.01.23 07:51 | buy | 4071 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 8137 | 2001.01.23 08:01 | close | 4066 | 1.00 | 116.920 | 0.000 | 0.000 | -498.09 | 100394.35 |
| 8138 | 2001.01.23 08:01 | close | 4067 | 1.00 | 116.920 | 0.000 | 0.000 | -395.45 | 99998.89 |
| 8139 | 2001.01.23 08:01 | close | 4068 | 1.00 | 116.920 | 0.000 | 0.000 | -290.80 | 99708.09 |
| 8140 | 2001.01.23 08:01 | close | 4069 | 1.00 | 116.920 | 0.000 | 0.000 | -179.61 | 99528.48 |
| 8141 | 2001.01.23 08:43 | buy | 4072 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 8142 | 2001.01.23 08:57 | close | 4070 | 1.00 | 117.170 | 0.000 | 0.000 | 59.74 | 99588.22 |
| 8143 | 2001.01.23 08:57 | close | 4071 | 1.00 | 117.170 | 0.000 | 0.000 | 162.16 | 99750.38 |
| 8144 | 2001.01.23 08:57 | close | 4072 | 1.00 | 117.170 | 0.000 | 0.000 | 264.57 | 100014.95 |
| 8145 | 2001.01.23 23:02 | buy | 4073 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 8146 | 2001.01.23 23:06 | close | 4073 | 1.00 | 116.730 | 0.000 | 0.000 | 25.70 | 100040.65 |
| 8147 | 2001.01.24 00:11 | buy | 4074 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 8148 | 2001.01.24 00:14 | close | 4074 | 1.00 | 116.670 | 0.000 | 0.000 | 34.28 | 100074.93 |
| 8149 | 2001.01.24 00:32 | buy | 4075 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 8150 | 2001.01.24 00:51 | close | 4075 | 1.00 | 116.630 | 0.000 | 0.000 | 25.72 | 100100.65 |
| 8151 | 2001.01.24 14:39 | buy | 4076 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 8152 | 2001.01.24 14:40 | buy | 4077 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 8153 | 2001.01.24 14:41 | buy | 4078 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 8154 | 2001.01.24 14:59 | close | 4076 | 1.00 | 117.810 | 0.000 | 0.000 | -169.76 | 99930.89 |
| 8155 | 2001.01.24 14:59 | close | 4077 | 1.00 | 117.810 | 0.000 | 0.000 | 42.44 | 99973.33 |
| 8156 | 2001.01.24 14:59 | close | 4078 | 1.00 | 117.810 | 0.000 | 0.000 | 212.21 | 100185.54 |
| 8157 | 2001.01.24 16:46 | buy | 4079 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 8158 | 2001.01.24 16:55 | buy | 4080 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 8159 | 2001.01.24 17:08 | close | 4079 | 1.00 | 118.200 | 0.000 | 0.000 | -25.38 | 100160.16 |
| 8160 | 2001.01.24 17:08 | close | 4080 | 1.00 | 118.200 | 0.000 | 0.000 | 76.14 | 100236.30 |
| 8161 | 2001.01.24 23:15 | buy | 4081 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 8162 | 2001.01.24 23:17 | close | 4081 | 1.00 | 117.800 | 0.000 | 0.000 | 16.98 | 100253.28 |
| 8163 | 2001.01.24 23:19 | buy | 4082 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 8164 | 2001.01.24 23:21 | close | 4082 | 1.00 | 117.810 | 0.000 | 0.000 | 16.98 | 100270.26 |
| 8165 | 2001.01.24 23:24 | buy | 4083 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 8166 | 2001.01.24 23:41 | close | 4083 | 1.00 | 117.850 | 0.000 | 0.000 | 42.43 | 100312.69 |
| 8167 | 2001.01.25 00:06 | sell | 4084 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 8168 | 2001.01.25 00:12 | close | 4084 | 1.00 | 117.920 | 0.000 | 0.000 | 16.96 | 100329.65 |
| 8169 | 2001.01.25 14:25 | sell | 4085 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 8170 | 2001.01.25 14:29 | close | 4085 | 1.00 | 117.080 | 0.000 | 0.000 | 119.58 | 100449.23 |
| 8171 | 2001.01.26 00:02 | sell | 4086 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 8172 | 2001.01.26 00:20 | close | 4086 | 1.00 | 116.830 | 0.000 | 0.000 | 17.12 | 100466.35 |
| 8173 | 2001.01.26 00:50 | buy | 4087 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 8174 | 2001.01.26 00:52 | close | 4087 | 1.00 | 116.720 | 0.000 | 0.000 | 17.14 | 100483.49 |
| 8175 | 2001.01.26 00:53 | buy | 4088 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 8176 | 2001.01.26 00:58 | close | 4088 | 1.00 | 116.700 | 0.000 | 0.000 | 25.71 | 100509.20 |
| 8177 | 2001.01.26 00:58 | buy | 4089 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 8178 | 2001.01.26 01:18 | close | 4089 | 1.00 | 116.740 | 0.000 | 0.000 | 25.70 | 100534.90 |
| 8179 | 2001.01.26 23:03 | buy | 4090 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 8180 | 2001.01.26 23:07 | buy | 4091 | 1.00 | 116.970 | 0.000 | 0.000 | ||
| 8181 | 2001.01.29 00:02 | close | 4090 | 1.00 | 117.490 | 0.000 | 0.000 | 221.40 | 100756.30 |
| 8182 | 2001.01.29 00:02 | close | 4091 | 1.00 | 117.490 | 0.000 | 0.000 | 442.69 | 101198.99 |
| 8183 | 2001.01.29 00:02 | sell | 4092 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 8184 | 2001.01.29 00:29 | sell | 4093 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 8185 | 2001.01.29 00:35 | sell | 4094 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 8186 | 2001.01.29 02:26 | buy | 4095 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 8187 | 2001.01.29 02:29 | close | 4095 | 1.00 | 117.590 | 0.000 | 0.000 | 17.01 | 101216.00 |
| 8188 | 2001.01.29 02:36 | buy | 4096 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 8189 | 2001.01.29 02:38 | close | 4092 | 1.00 | 117.580 | 0.000 | 0.000 | -76.54 | 101139.46 |
| 8190 | 2001.01.29 02:38 | close | 4093 | 1.00 | 117.580 | 0.000 | 0.000 | 25.51 | 101164.97 |
| 8191 | 2001.01.29 02:38 | close | 4094 | 1.00 | 117.580 | 0.000 | 0.000 | 127.57 | 101292.54 |
| 8192 | 2001.01.29 03:39 | buy | 4097 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 8193 | 2001.01.29 03:52 | buy | 4098 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 8194 | 2001.01.29 06:07 | buy | 4099 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 8195 | 2001.01.29 13:04 | close | 4096 | 1.00 | 116.650 | 0.000 | 0.000 | -797.26 | 100495.28 |
| 8196 | 2001.01.29 13:04 | close | 4097 | 1.00 | 116.650 | 0.000 | 0.000 | -694.38 | 99800.90 |
| 8197 | 2001.01.29 13:04 | close | 4098 | 1.00 | 116.650 | 0.000 | 0.000 | -591.51 | 99209.39 |
| 8198 | 2001.01.29 13:04 | close | 4099 | 1.00 | 116.650 | 0.000 | 0.000 | -488.64 | 98720.75 |
| 8199 | 2001.01.29 23:20 | buy | 4100 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 8200 | 2001.01.29 23:28 | close | 4100 | 1.00 | 116.750 | 0.000 | 0.000 | 25.70 | 98746.45 |
| 8201 | 2001.01.29 23:51 | buy | 4101 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 8202 | 2001.01.30 00:19 | close | 4101 | 1.00 | 116.730 | 0.000 | 0.000 | 17.23 | 98763.68 |
| 8203 | 2001.01.30 19:32 | sell | 4102 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 8204 | 2001.01.30 19:53 | close | 4102 | 1.00 | 115.820 | 0.000 | 0.000 | 51.80 | 98815.48 |
| 8205 | 2001.01.30 21:16 | sell | 4103 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 8206 | 2001.01.30 21:21 | close | 4103 | 1.00 | 115.840 | 0.000 | 0.000 | 25.90 | 98841.38 |
| 8207 | 2001.01.30 21:35 | sell | 4104 | 1.00 | 115.890 | 0.000 | 0.000 | ||
| 8208 | 2001.01.30 21:38 | close | 4104 | 1.00 | 115.870 | 0.000 | 0.000 | 17.26 | 98858.64 |
| 8209 | 2001.01.30 21:54 | sell | 4105 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 8210 | 2001.01.30 22:12 | close | 4105 | 1.00 | 115.870 | 0.000 | 0.000 | 34.52 | 98893.16 |
| 8211 | 2001.01.30 23:05 | buy | 4106 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 8212 | 2001.01.30 23:07 | close | 4106 | 1.00 | 115.840 | 0.000 | 0.000 | 43.16 | 98936.32 |
| 8213 | 2001.01.30 23:09 | buy | 4107 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 8214 | 2001.01.30 23:13 | close | 4107 | 1.00 | 115.830 | 0.000 | 0.000 | 51.80 | 98988.12 |
| 8215 | 2001.01.31 00:14 | sell | 4108 | 1.00 | 115.890 | 0.000 | 0.000 | ||
| 8216 | 2001.01.31 00:30 | close | 4108 | 1.00 | 115.870 | 0.000 | 0.000 | 17.26 | 99005.38 |
| 8217 | 2001.01.31 00:48 | buy | 4109 | 1.00 | 115.730 | 0.000 | 0.000 | ||
| 8218 | 2001.01.31 01:05 | close | 4109 | 1.00 | 115.770 | 0.000 | 0.000 | 34.55 | 99039.93 |
| 8219 | 2001.01.31 19:30 | buy | 4110 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 8220 | 2001.01.31 20:03 | buy | 4111 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 8221 | 2001.01.31 20:15 | close | 4110 | 1.00 | 116.430 | 0.000 | 0.000 | -17.18 | 99022.75 |
| 8222 | 2001.01.31 20:15 | close | 4111 | 1.00 | 116.430 | 0.000 | 0.000 | 85.89 | 99108.64 |
| 8223 | 2001.01.31 23:06 | sell | 4112 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 8224 | 2001.01.31 23:22 | close | 4112 | 1.00 | 116.520 | 0.000 | 0.000 | 17.16 | 99125.80 |
| 8225 | 2001.02.01 00:12 | sell | 4113 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 8226 | 2001.02.01 01:01 | sell | 4114 | 1.00 | 116.750 | 0.000 | 0.000 | ||
| 8227 | 2001.02.01 01:06 | close | 4113 | 1.00 | 116.580 | 0.000 | 0.000 | 34.31 | 99160.11 |
| 8228 | 2001.02.01 01:06 | close | 4114 | 1.00 | 116.580 | 0.000 | 0.000 | 145.82 | 99305.93 |
| 8229 | 2001.02.01 14:39 | sell | 4115 | 1.00 | 115.600 | 0.000 | 0.000 | ||
| 8230 | 2001.02.01 14:43 | close | 4115 | 1.00 | 115.570 | 0.000 | 0.000 | 25.96 | 99331.89 |
| 8231 | 2001.02.01 14:44 | sell | 4116 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 8232 | 2001.02.01 14:48 | sell | 4117 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 8233 | 2001.02.01 14:51 | close | 4116 | 1.00 | 115.630 | 0.000 | 0.000 | -34.59 | 99297.30 |
| 8234 | 2001.02.01 14:51 | close | 4117 | 1.00 | 115.630 | 0.000 | 0.000 | 112.43 | 99409.73 |
| 8235 | 2001.02.01 14:52 | sell | 4118 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 8236 | 2001.02.01 15:26 | close | 4118 | 1.00 | 115.570 | 0.000 | 0.000 | 86.53 | 99496.26 |
| 8237 | 2001.02.01 18:33 | sell | 4119 | 1.00 | 115.430 | 0.000 | 0.000 | ||
| 8238 | 2001.02.01 18:41 | close | 4119 | 1.00 | 115.380 | 0.000 | 0.000 | 43.34 | 99539.60 |
| 8239 | 2001.02.01 19:06 | sell | 4120 | 1.00 | 115.440 | 0.000 | 0.000 | ||
| 8240 | 2001.02.01 19:16 | close | 4120 | 1.00 | 115.420 | 0.000 | 0.000 | 17.33 | 99556.93 |
| 8241 | 2001.02.01 19:21 | sell | 4121 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 8242 | 2001.02.01 19:26 | close | 4121 | 1.00 | 115.460 | 0.000 | 0.000 | 34.64 | 99591.57 |
| 8243 | 2001.02.01 19:35 | sell | 4122 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 8244 | 2001.02.01 19:46 | close | 4122 | 1.00 | 115.460 | 0.000 | 0.000 | 51.97 | 99643.54 |
| 8245 | 2001.02.01 20:05 | sell | 4123 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 8246 | 2001.02.01 20:16 | close | 4123 | 1.00 | 115.460 | 0.000 | 0.000 | 43.31 | 99686.85 |
| 8247 | 2001.02.01 20:19 | sell | 4124 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 8248 | 2001.02.01 20:24 | close | 4124 | 1.00 | 115.480 | 0.000 | 0.000 | 25.98 | 99712.83 |
| 8249 | 2001.02.01 20:27 | sell | 4125 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 8250 | 2001.02.01 20:34 | sell | 4126 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 8251 | 2001.02.01 20:58 | close | 4125 | 1.00 | 115.430 | 0.000 | 0.000 | 69.31 | 99782.14 |
| 8252 | 2001.02.01 20:58 | close | 4126 | 1.00 | 115.430 | 0.000 | 0.000 | 173.27 | 99955.41 |
| 8253 | 2001.02.01 23:05 | sell | 4127 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 8254 | 2001.02.01 23:08 | sell | 4128 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 8255 | 2001.02.01 23:21 | close | 4127 | 1.00 | 115.690 | 0.000 | 0.000 | 8.64 | 99964.05 |
| 8256 | 2001.02.01 23:21 | close | 4128 | 1.00 | 115.690 | 0.000 | 0.000 | 112.37 | 100076.42 |
| 8257 | 2001.02.02 00:24 | buy | 4129 | 1.00 | 115.560 | 0.000 | 0.000 | ||
| 8258 | 2001.02.02 00:34 | close | 4129 | 1.00 | 115.600 | 0.000 | 0.000 | 34.60 | 100111.02 |
| 8259 | 2001.02.02 09:15 | sell | 4130 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 8260 | 2001.02.02 09:20 | close | 4130 | 1.00 | 115.120 | 0.000 | 0.000 | 130.30 | 100241.32 |
| 8261 | 2001.02.02 12:10 | sell | 4131 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 8262 | 2001.02.02 12:12 | close | 4131 | 1.00 | 115.140 | 0.000 | 0.000 | 26.06 | 100267.38 |
| 8263 | 2001.02.02 12:14 | sell | 4132 | 1.00 | 115.160 | 0.000 | 0.000 | ||
| 8264 | 2001.02.02 12:16 | close | 4132 | 1.00 | 115.140 | 0.000 | 0.000 | 17.37 | 100284.75 |
| 8265 | 2001.02.02 12:44 | sell | 4133 | 1.00 | 115.180 | 0.000 | 0.000 | ||
| 8266 | 2001.02.02 12:46 | close | 4133 | 1.00 | 115.140 | 0.000 | 0.000 | 34.74 | 100319.49 |
| 8267 | 2001.02.02 13:12 | sell | 4134 | 1.00 | 115.190 | 0.000 | 0.000 | ||
| 8268 | 2001.02.02 13:14 | close | 4134 | 1.00 | 115.170 | 0.000 | 0.000 | 17.37 | 100336.86 |
| 8269 | 2001.02.02 13:25 | sell | 4135 | 1.00 | 115.240 | 0.000 | 0.000 | ||
| 8270 | 2001.02.02 13:29 | sell | 4136 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 8271 | 2001.02.02 13:40 | close | 4135 | 1.00 | 115.280 | 0.000 | 0.000 | -34.70 | 100302.16 |
| 8272 | 2001.02.02 13:40 | close | 4136 | 1.00 | 115.280 | 0.000 | 0.000 | 78.07 | 100380.23 |
| 8273 | 2001.02.02 19:39 | buy | 4137 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 8274 | 2001.02.02 19:54 | close | 4137 | 1.00 | 115.830 | 0.000 | 0.000 | 34.53 | 100414.76 |
| 8275 | 2001.02.02 23:04 | sell | 4138 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 8276 | 2001.02.02 23:06 | close | 4138 | 1.00 | 115.660 | 0.000 | 0.000 | 77.81 | 100492.57 |
| 8277 | 2001.02.02 23:12 | sell | 4139 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 8278 | 2001.02.02 23:21 | close | 4139 | 1.00 | 115.660 | 0.000 | 0.000 | 95.11 | 100587.68 |
| 8279 | 2001.02.02 23:27 | sell | 4140 | 1.00 | 115.780 | 0.000 | 0.000 | ||
| 8280 | 2001.02.02 23:31 | close | 4140 | 1.00 | 115.680 | 0.000 | 0.000 | 86.45 | 100674.13 |
| 8281 | 2001.02.05 00:58 | sell | 4141 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 8282 | 2001.02.05 01:17 | close | 4141 | 1.00 | 115.760 | 0.000 | 0.000 | 34.55 | 100708.68 |
| 8283 | 2001.02.05 16:41 | sell | 4142 | 1.00 | 115.100 | 0.000 | 0.000 | ||
| 8284 | 2001.02.05 16:54 | close | 4142 | 1.00 | 115.050 | 0.000 | 0.000 | 43.46 | 100752.14 |
| 8285 | 2001.02.05 18:01 | sell | 4143 | 1.00 | 114.990 | 0.000 | 0.000 | ||
| 8286 | 2001.02.05 18:45 | close | 4143 | 1.00 | 114.970 | 0.000 | 0.000 | 17.40 | 100769.54 |
| 8287 | 2001.02.05 20:53 | sell | 4144 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 8288 | 2001.02.05 20:58 | close | 4144 | 1.00 | 114.820 | 0.000 | 0.000 | 34.84 | 100804.38 |
| 8289 | 2001.02.05 21:13 | sell | 4145 | 1.00 | 114.850 | 0.000 | 0.000 | ||
| 8290 | 2001.02.05 21:15 | close | 4145 | 1.00 | 114.790 | 0.000 | 0.000 | 52.27 | 100856.65 |
| 8291 | 2001.02.05 23:03 | buy | 4146 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 8292 | 2001.02.05 23:18 | close | 4146 | 1.00 | 114.700 | 0.000 | 0.000 | 17.44 | 100874.09 |
| 8293 | 2001.02.05 23:19 | buy | 4147 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 8294 | 2001.02.05 23:27 | close | 4147 | 1.00 | 114.810 | 0.000 | 0.000 | 113.23 | 100987.32 |
| 8295 | 2001.02.05 23:27 | sell | 4148 | 1.00 | 114.810 | 0.000 | 0.000 | ||
| 8296 | 2001.02.05 23:37 | close | 4148 | 1.00 | 114.780 | 0.000 | 0.000 | 26.14 | 101013.46 |
| 8297 | 2001.02.05 23:38 | sell | 4149 | 1.00 | 114.780 | 0.000 | 0.000 | ||
| 8298 | 2001.02.05 23:48 | close | 4149 | 1.00 | 114.730 | 0.000 | 0.000 | 43.58 | 101057.04 |
| 8299 | 2001.02.06 00:13 | sell | 4150 | 1.00 | 114.810 | 0.000 | 0.000 | ||
| 8300 | 2001.02.06 00:20 | close | 4150 | 1.00 | 114.680 | 0.000 | 0.000 | 113.36 | 101170.40 |
| 8301 | 2001.02.06 00:20 | buy | 4151 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 8302 | 2001.02.06 00:26 | close | 4151 | 1.00 | 114.710 | 0.000 | 0.000 | 26.15 | 101196.55 |
| 8303 | 2001.02.06 00:28 | buy | 4152 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 8304 | 2001.02.06 00:33 | close | 4152 | 1.00 | 114.710 | 0.000 | 0.000 | 26.15 | 101222.70 |
| 8305 | 2001.02.06 00:35 | buy | 4153 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 8306 | 2001.02.06 00:49 | close | 4153 | 1.00 | 114.760 | 0.000 | 0.000 | 78.42 | 101301.12 |
| 8307 | 2001.02.06 01:05 | sell | 4154 | 1.00 | 114.790 | 0.000 | 0.000 | ||
| 8308 | 2001.02.06 01:28 | close | 4154 | 1.00 | 114.730 | 0.000 | 0.000 | 52.30 | 101353.42 |
| 8309 | 2001.02.06 01:36 | sell | 4155 | 1.00 | 114.770 | 0.000 | 0.000 | ||
| 8310 | 2001.02.06 01:46 | sell | 4156 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 8311 | 2001.02.06 02:36 | sell | 4157 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 8312 | 2001.02.06 04:04 | sell | 4158 | 1.00 | 115.220 | 0.000 | 0.000 | ||
| 8313 | 2001.02.06 07:41 | close | 4155 | 1.00 | 114.970 | 0.000 | 0.000 | -173.96 | 101179.46 |
| 8314 | 2001.02.06 07:41 | close | 4156 | 1.00 | 114.970 | 0.000 | 0.000 | -8.70 | 101170.76 |
| 8315 | 2001.02.06 07:41 | close | 4157 | 1.00 | 114.970 | 0.000 | 0.000 | 104.38 | 101275.14 |
| 8316 | 2001.02.06 07:41 | close | 4158 | 1.00 | 114.970 | 0.000 | 0.000 | 217.45 | 101492.59 |
| 8317 | 2001.02.06 11:16 | sell | 4159 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 8318 | 2001.02.06 11:34 | close | 4159 | 1.00 | 114.590 | 0.000 | 0.000 | 43.63 | 101536.22 |
| 8319 | 2001.02.06 11:43 | sell | 4160 | 1.00 | 114.650 | 0.000 | 0.000 | ||
| 8320 | 2001.02.06 11:45 | close | 4160 | 1.00 | 114.630 | 0.000 | 0.000 | 17.45 | 101553.67 |
| 8321 | 2001.02.06 12:41 | sell | 4161 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 8322 | 2001.02.06 12:44 | close | 4161 | 1.00 | 114.580 | 0.000 | 0.000 | 78.55 | 101632.22 |
| 8323 | 2001.02.06 13:13 | sell | 4162 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 8324 | 2001.02.06 13:17 | close | 4162 | 1.00 | 114.650 | 0.000 | 0.000 | 17.44 | 101649.66 |
| 8325 | 2001.02.06 13:18 | sell | 4163 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 8326 | 2001.02.06 13:25 | sell | 4164 | 1.00 | 114.810 | 0.000 | 0.000 | ||
| 8327 | 2001.02.06 14:33 | sell | 4165 | 1.00 | 114.930 | 0.000 | 0.000 | ||
| 8328 | 2001.02.06 14:57 | sell | 4166 | 1.00 | 115.060 | 0.000 | 0.000 | ||
| 8329 | 2001.02.06 15:36 | close | 4163 | 1.00 | 114.780 | 0.000 | 0.000 | -78.41 | 101571.25 |
| 8330 | 2001.02.06 15:36 | close | 4164 | 1.00 | 114.780 | 0.000 | 0.000 | 26.14 | 101597.39 |
| 8331 | 2001.02.06 15:36 | close | 4165 | 1.00 | 114.780 | 0.000 | 0.000 | 130.68 | 101728.07 |
| 8332 | 2001.02.06 15:36 | close | 4166 | 1.00 | 114.780 | 0.000 | 0.000 | 243.94 | 101972.01 |
| 8333 | 2001.02.06 23:14 | buy | 4167 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 8334 | 2001.02.06 23:21 | close | 4167 | 1.00 | 114.770 | 0.000 | 0.000 | 34.85 | 102006.86 |
| 8335 | 2001.02.06 23:27 | buy | 4168 | 1.00 | 114.740 | 0.000 | 0.000 | ||
| 8336 | 2001.02.06 23:35 | close | 4168 | 1.00 | 114.780 | 0.000 | 0.000 | 34.85 | 102041.71 |
| 8337 | 2001.02.07 00:26 | buy | 4169 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 8338 | 2001.02.07 00:29 | close | 4169 | 1.00 | 114.720 | 0.000 | 0.000 | 26.15 | 102067.86 |
| 8339 | 2001.02.07 12:16 | buy | 4170 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 8340 | 2001.02.07 12:25 | close | 4170 | 1.00 | 115.820 | 0.000 | 0.000 | 25.90 | 102093.76 |
| 8341 | 2001.02.07 12:25 | buy | 4171 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 8342 | 2001.02.07 12:26 | close | 4171 | 1.00 | 115.850 | 0.000 | 0.000 | 17.26 | 102111.02 |
| 8343 | 2001.02.07 12:26 | buy | 4172 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 8344 | 2001.02.07 12:57 | close | 4172 | 1.00 | 115.900 | 0.000 | 0.000 | 34.51 | 102145.53 |
| 8345 | 2001.02.07 15:21 | buy | 4173 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 8346 | 2001.02.07 15:26 | close | 4173 | 1.00 | 116.160 | 0.000 | 0.000 | 51.65 | 102197.18 |
| 8347 | 2001.02.07 15:28 | buy | 4174 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 8348 | 2001.02.07 15:38 | close | 4174 | 1.00 | 116.240 | 0.000 | 0.000 | 111.84 | 102309.02 |
| 8349 | 2001.02.07 16:47 | buy | 4175 | 1.00 | 116.090 | 0.000 | 0.000 | ||
| 8350 | 2001.02.07 16:51 | close | 4175 | 1.00 | 116.150 | 0.000 | 0.000 | 51.66 | 102360.68 |
| 8351 | 2001.02.07 16:52 | buy | 4176 | 1.00 | 116.090 | 0.000 | 0.000 | ||
| 8352 | 2001.02.07 17:17 | buy | 4177 | 1.00 | 115.960 | 0.000 | 0.000 | ||
| 8353 | 2001.02.07 17:35 | close | 4176 | 1.00 | 116.070 | 0.000 | 0.000 | -17.23 | 102343.45 |
| 8354 | 2001.02.07 17:35 | close | 4177 | 1.00 | 116.070 | 0.000 | 0.000 | 94.77 | 102438.22 |
| 8355 | 2001.02.07 23:03 | buy | 4178 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 8356 | 2001.02.08 00:17 | sell | 4179 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 8357 | 2001.02.08 00:18 | close | 4178 | 1.00 | 116.290 | 0.000 | 0.000 | 17.49 | 102455.71 |
| 8358 | 2001.02.08 00:22 | close | 4179 | 1.00 | 116.280 | 0.000 | 0.000 | 17.20 | 102472.91 |
| 8359 | 2001.02.08 00:28 | sell | 4180 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 8360 | 2001.02.08 00:30 | close | 4180 | 1.00 | 116.270 | 0.000 | 0.000 | 34.40 | 102507.31 |
| 8361 | 2001.02.08 00:35 | buy | 4181 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 8362 | 2001.02.08 00:41 | buy | 4182 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 8363 | 2001.02.08 00:53 | close | 4181 | 1.00 | 116.240 | 0.000 | 0.000 | 17.21 | 102524.52 |
| 8364 | 2001.02.08 00:53 | close | 4182 | 1.00 | 116.240 | 0.000 | 0.000 | 146.25 | 102670.77 |
| 8365 | 2001.02.08 23:56 | sell | 4183 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 8366 | 2001.02.09 00:03 | close | 4183 | 1.00 | 116.760 | 0.000 | 0.000 | 15.11 | 102685.87 |
| 8367 | 2001.02.09 00:49 | buy | 4184 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 8368 | 2001.02.09 00:53 | close | 4184 | 1.00 | 116.750 | 0.000 | 0.000 | 25.70 | 102711.57 |
| 8369 | 2001.02.09 16:35 | buy | 4185 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 8370 | 2001.02.09 16:43 | close | 4185 | 1.00 | 117.610 | 0.000 | 0.000 | 76.52 | 102788.09 |
| 8371 | 2001.02.09 16:49 | buy | 4186 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 8372 | 2001.02.09 16:53 | close | 4186 | 1.00 | 117.620 | 0.000 | 0.000 | 93.52 | 102881.61 |
| 8373 | 2001.02.09 17:35 | buy | 4187 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 8374 | 2001.02.09 17:37 | close | 4187 | 1.00 | 117.590 | 0.000 | 0.000 | 25.51 | 102907.12 |
| 8375 | 2001.02.09 17:43 | buy | 4188 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 8376 | 2001.02.09 18:04 | close | 4188 | 1.00 | 117.590 | 0.000 | 0.000 | 25.51 | 102932.63 |
| 8377 | 2001.02.09 19:33 | buy | 4189 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 8378 | 2001.02.09 19:35 | close | 4189 | 1.00 | 117.700 | 0.000 | 0.000 | 50.98 | 102983.61 |
| 8379 | 2001.02.09 20:27 | buy | 4190 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 8380 | 2001.02.09 20:55 | buy | 4191 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 8381 | 2001.02.12 00:05 | close | 4190 | 1.00 | 117.610 | 0.000 | 0.000 | -16.91 | 102966.70 |
| 8382 | 2001.02.12 00:05 | close | 4191 | 1.00 | 117.610 | 0.000 | 0.000 | 85.13 | 103051.83 |
| 8383 | 2001.02.12 00:05 | sell | 4192 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 8384 | 2001.02.12 00:36 | close | 4192 | 1.00 | 117.550 | 0.000 | 0.000 | 51.04 | 103102.87 |
| 8385 | 2001.02.12 00:45 | buy | 4193 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 8386 | 2001.02.12 01:10 | close | 4193 | 1.00 | 117.570 | 0.000 | 0.000 | 85.06 | 103187.93 |
| 8387 | 2001.02.12 03:16 | buy | 4194 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 8388 | 2001.02.12 03:31 | close | 4194 | 1.00 | 117.650 | 0.000 | 0.000 | 34.00 | 103221.93 |
| 8389 | 2001.02.12 07:24 | buy | 4195 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 8390 | 2001.02.12 07:29 | close | 4195 | 1.00 | 117.860 | 0.000 | 0.000 | 33.94 | 103255.87 |
| 8391 | 2001.02.12 07:37 | buy | 4196 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 8392 | 2001.02.12 08:28 | close | 4196 | 1.00 | 117.920 | 0.000 | 0.000 | 93.28 | 103349.15 |
| 8393 | 2001.02.12 08:55 | buy | 4197 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 8394 | 2001.02.12 09:23 | close | 4197 | 1.00 | 117.770 | 0.000 | 0.000 | 33.96 | 103383.11 |
| 8395 | 2001.02.12 09:38 | buy | 4198 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 8396 | 2001.02.12 09:51 | close | 4198 | 1.00 | 117.670 | 0.000 | 0.000 | 76.49 | 103459.60 |
| 8397 | 2001.02.12 12:20 | buy | 4199 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 8398 | 2001.02.12 12:22 | close | 4199 | 1.00 | 117.670 | 0.000 | 0.000 | 33.99 | 103493.59 |
| 8399 | 2001.02.12 12:22 | buy | 4200 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 8400 | 2001.02.12 12:54 | close | 4200 | 1.00 | 117.750 | 0.000 | 0.000 | 59.45 | 103553.04 |
| 8401 | 2001.02.12 14:06 | buy | 4201 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 8402 | 2001.02.12 14:12 | close | 4201 | 1.00 | 117.640 | 0.000 | 0.000 | 42.50 | 103595.54 |
| 8403 | 2001.02.12 14:13 | buy | 4202 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 8404 | 2001.02.12 14:22 | close | 4202 | 1.00 | 117.650 | 0.000 | 0.000 | 25.50 | 103621.04 |
| 8405 | 2001.02.12 14:28 | buy | 4203 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 8406 | 2001.02.12 15:04 | buy | 4204 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 8407 | 2001.02.12 15:11 | close | 4203 | 1.00 | 117.630 | 0.000 | 0.000 | 42.51 | 103663.55 |
| 8408 | 2001.02.12 15:11 | close | 4204 | 1.00 | 117.630 | 0.000 | 0.000 | 161.52 | 103825.07 |
| 8409 | 2001.02.12 19:27 | buy | 4205 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 8410 | 2001.02.12 19:35 | close | 4205 | 1.00 | 117.620 | 0.000 | 0.000 | 42.51 | 103867.58 |
| 8411 | 2001.02.12 19:39 | buy | 4206 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 8412 | 2001.02.12 19:44 | close | 4206 | 1.00 | 117.650 | 0.000 | 0.000 | 85.00 | 103952.58 |
| 8413 | 2001.02.12 19:53 | buy | 4207 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 8414 | 2001.02.12 19:57 | close | 4207 | 1.00 | 117.570 | 0.000 | 0.000 | 17.01 | 103969.59 |
| 8415 | 2001.02.12 19:59 | buy | 4208 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 8416 | 2001.02.12 20:08 | close | 4208 | 1.00 | 117.560 | 0.000 | 0.000 | 25.52 | 103995.11 |
| 8417 | 2001.02.12 23:09 | buy | 4209 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 8418 | 2001.02.12 23:12 | close | 4209 | 1.00 | 117.410 | 0.000 | 0.000 | 34.07 | 104029.18 |
| 8419 | 2001.02.13 00:07 | sell | 4210 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 8420 | 2001.02.13 00:35 | close | 4210 | 1.00 | 117.500 | 0.000 | 0.000 | 17.02 | 104046.20 |
| 8421 | 2001.02.13 00:58 | buy | 4211 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 8422 | 2001.02.13 01:13 | close | 4211 | 1.00 | 117.460 | 0.000 | 0.000 | 68.11 | 104114.31 |
| 8423 | 2001.02.13 19:48 | sell | 4212 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 8424 | 2001.02.13 19:52 | close | 4212 | 1.00 | 116.800 | 0.000 | 0.000 | 34.25 | 104148.56 |
| 8425 | 2001.02.13 22:25 | sell | 4213 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 8426 | 2001.02.13 22:27 | close | 4213 | 1.00 | 116.720 | 0.000 | 0.000 | 17.14 | 104165.70 |
| 8427 | 2001.02.13 22:28 | sell | 4214 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 8428 | 2001.02.13 22:44 | sell | 4215 | 1.00 | 116.870 | 0.000 | 0.000 | ||
| 8429 | 2001.02.14 00:23 | buy | 4216 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 8430 | 2001.02.14 00:33 | close | 4214 | 1.00 | 116.770 | 0.000 | 0.000 | -36.28 | 104129.41 |
| 8431 | 2001.02.14 00:33 | close | 4215 | 1.00 | 116.770 | 0.000 | 0.000 | 83.62 | 104213.03 |
| 8432 | 2001.02.14 00:54 | buy | 4217 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 8433 | 2001.02.14 01:49 | close | 4216 | 1.00 | 116.770 | 0.000 | 0.000 | -34.26 | 104178.77 |
| 8434 | 2001.02.14 01:49 | close | 4217 | 1.00 | 116.770 | 0.000 | 0.000 | 94.20 | 104272.97 |
| 8435 | 2001.02.14 23:01 | buy | 4218 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 8436 | 2001.02.14 23:31 | buy | 4219 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 8437 | 2001.02.14 23:48 | buy | 4220 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 8438 | 2001.02.15 01:24 | close | 4218 | 1.00 | 116.370 | 0.000 | 0.000 | -34.08 | 104238.89 |
| 8439 | 2001.02.15 01:24 | close | 4219 | 1.00 | 116.370 | 0.000 | 0.000 | 69.04 | 104307.93 |
| 8440 | 2001.02.15 01:24 | close | 4220 | 1.00 | 116.370 | 0.000 | 0.000 | 180.75 | 104488.68 |
| 8441 | 2001.02.15 23:05 | sell | 4221 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 8442 | 2001.02.16 00:44 | sell | 4222 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 8443 | 2001.02.16 01:20 | sell | 4223 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 8444 | 2001.02.16 02:54 | close | 4221 | 1.00 | 115.530 | 0.000 | 0.000 | -36.64 | 104452.03 |
| 8445 | 2001.02.16 02:54 | close | 4222 | 1.00 | 115.530 | 0.000 | 0.000 | 103.87 | 104555.90 |
| 8446 | 2001.02.16 02:54 | close | 4223 | 1.00 | 115.530 | 0.000 | 0.000 | 207.74 | 104763.64 |
| 8447 | 2001.02.16 12:56 | sell | 4224 | 1.00 | 114.850 | 0.000 | 0.000 | ||
| 8448 | 2001.02.16 13:11 | sell | 4225 | 1.00 | 115.020 | 0.000 | 0.000 | ||
| 8449 | 2001.02.16 14:16 | sell | 4226 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 8450 | 2001.02.16 14:23 | sell | 4227 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 8451 | 2001.02.16 21:39 | buy | 4228 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 8452 | 2001.02.16 21:58 | buy | 4229 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 8453 | 2001.02.16 22:11 | close | 4228 | 1.00 | 115.700 | 0.000 | 0.000 | -34.57 | 104729.07 |
| 8454 | 2001.02.16 22:11 | close | 4229 | 1.00 | 115.700 | 0.000 | 0.000 | 69.14 | 104798.21 |
| 8455 | 2001.02.19 01:56 | buy | 4230 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 8456 | 2001.02.19 02:30 | buy | 4231 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 8457 | 2001.02.19 02:44 | buy | 4232 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 8458 | 2001.02.19 03:01 | close | 4224 | 1.00 | 115.730 | 0.000 | 0.000 | -762.41 | 104035.80 |
| 8459 | 2001.02.19 03:01 | close | 4225 | 1.00 | 115.730 | 0.000 | 0.000 | -615.52 | 103420.28 |
| 8460 | 2001.02.19 03:01 | close | 4226 | 1.00 | 115.730 | 0.000 | 0.000 | -503.19 | 102917.08 |
| 8461 | 2001.02.19 03:01 | close | 4227 | 1.00 | 115.730 | 0.000 | 0.000 | -382.22 | 102534.86 |
| 8462 | 2001.02.19 03:14 | buy | 4233 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 8463 | 2001.02.19 05:56 | close | 4230 | 1.00 | 115.880 | 0.000 | 0.000 | -138.07 | 102396.79 |
| 8464 | 2001.02.19 05:56 | close | 4231 | 1.00 | 115.880 | 0.000 | 0.000 | -34.52 | 102362.27 |
| 8465 | 2001.02.19 05:56 | close | 4232 | 1.00 | 115.880 | 0.000 | 0.000 | 69.04 | 102431.31 |
| 8466 | 2001.02.19 05:56 | close | 4233 | 1.00 | 115.880 | 0.000 | 0.000 | 181.22 | 102612.53 |
| 8467 | 2001.02.19 23:26 | buy | 4234 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 8468 | 2001.02.19 23:36 | close | 4234 | 1.00 | 116.030 | 0.000 | 0.000 | 25.86 | 102638.39 |
| 8469 | 2001.02.19 23:44 | buy | 4235 | 1.00 | 115.980 | 0.000 | 0.000 | ||
| 8470 | 2001.02.19 23:48 | close | 4235 | 1.00 | 116.030 | 0.000 | 0.000 | 43.09 | 102681.48 |
| 8471 | 2001.02.20 10:50 | sell | 4236 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 8472 | 2001.02.20 10:58 | close | 4236 | 1.00 | 115.660 | 0.000 | 0.000 | 25.94 | 102707.42 |
| 8473 | 2001.02.20 11:03 | sell | 4237 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 8474 | 2001.02.20 11:41 | close | 4237 | 1.00 | 115.700 | 0.000 | 0.000 | 17.29 | 102724.71 |
| 8475 | 2001.02.20 15:46 | sell | 4238 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 8476 | 2001.02.20 15:56 | close | 4238 | 1.00 | 115.430 | 0.000 | 0.000 | 43.32 | 102768.03 |
| 8477 | 2001.02.20 23:58 | sell | 4239 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 8478 | 2001.02.21 00:35 | close | 4239 | 1.00 | 115.700 | 0.000 | 0.000 | 32.55 | 102800.57 |
| 8479 | 2001.02.21 00:38 | buy | 4240 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 8480 | 2001.02.21 00:52 | close | 4240 | 1.00 | 115.680 | 0.000 | 0.000 | 25.93 | 102826.50 |
| 8481 | 2001.02.21 07:30 | buy | 4241 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 8482 | 2001.02.21 07:32 | close | 4241 | 1.00 | 115.950 | 0.000 | 0.000 | 25.87 | 102852.37 |
| 8483 | 2001.02.21 07:36 | buy | 4242 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 8484 | 2001.02.21 07:44 | close | 4242 | 1.00 | 115.940 | 0.000 | 0.000 | 25.88 | 102878.25 |
| 8485 | 2001.02.21 07:46 | buy | 4243 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 8486 | 2001.02.21 07:55 | close | 4243 | 1.00 | 115.920 | 0.000 | 0.000 | 34.51 | 102912.76 |
| 8487 | 2001.02.21 09:46 | buy | 4244 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 8488 | 2001.02.21 09:56 | close | 4244 | 1.00 | 116.310 | 0.000 | 0.000 | 34.39 | 102947.15 |
| 8489 | 2001.02.21 10:19 | buy | 4245 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 8490 | 2001.02.21 10:28 | close | 4245 | 1.00 | 116.320 | 0.000 | 0.000 | 34.39 | 102981.54 |
| 8491 | 2001.02.21 13:25 | buy | 4246 | 1.00 | 116.520 | 0.000 | 0.000 | ||
| 8492 | 2001.02.21 13:28 | close | 4246 | 1.00 | 116.560 | 0.000 | 0.000 | 34.32 | 103015.86 |
| 8493 | 2001.02.21 15:28 | buy | 4247 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 8494 | 2001.02.21 15:36 | close | 4247 | 1.00 | 116.650 | 0.000 | 0.000 | 25.72 | 103041.58 |
| 8495 | 2001.02.21 23:47 | buy | 4248 | 1.00 | 116.500 | 0.000 | 0.000 | ||
| 8496 | 2001.02.22 00:16 | buy | 4249 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 8497 | 2001.02.22 01:04 | close | 4248 | 1.00 | 116.460 | 0.000 | 0.000 | -34.06 | 103007.52 |
| 8498 | 2001.02.22 01:04 | close | 4249 | 1.00 | 116.460 | 0.000 | 0.000 | 111.63 | 103119.15 |
| 8499 | 2001.02.22 07:51 | sell | 4250 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 8500 | 2001.02.22 08:14 | sell | 4251 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 8501 | 2001.02.22 08:21 | close | 4250 | 1.00 | 116.130 | 0.000 | 0.000 | -43.06 | 103076.09 |
| 8502 | 2001.02.22 08:21 | close | 4251 | 1.00 | 116.130 | 0.000 | 0.000 | 103.33 | 103179.42 |
| 8503 | 2001.02.23 00:19 | sell | 4252 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 8504 | 2001.02.23 00:24 | close | 4252 | 1.00 | 117.110 | 0.000 | 0.000 | 34.16 | 103213.58 |
| 8505 | 2001.02.23 00:25 | sell | 4253 | 1.00 | 117.160 | 0.000 | 0.000 | ||
| 8506 | 2001.02.23 00:37 | close | 4253 | 1.00 | 117.120 | 0.000 | 0.000 | 34.15 | 103247.73 |
| 8507 | 2001.02.23 01:17 | buy | 4254 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 8508 | 2001.02.23 01:31 | buy | 4255 | 1.00 | 116.790 | 0.000 | 0.000 | ||
| 8509 | 2001.02.23 02:21 | close | 4254 | 1.00 | 116.890 | 0.000 | 0.000 | -42.78 | 103204.95 |
| 8510 | 2001.02.23 02:21 | close | 4255 | 1.00 | 116.890 | 0.000 | 0.000 | 85.55 | 103290.50 |
| 8511 | 2001.02.23 23:48 | sell | 4256 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 8512 | 2001.02.26 00:11 | sell | 4257 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 8513 | 2001.02.26 00:53 | close | 4256 | 1.00 | 115.890 | 0.000 | 0.000 | -10.65 | 103279.85 |
| 8514 | 2001.02.26 00:53 | close | 4257 | 1.00 | 115.890 | 0.000 | 0.000 | 94.92 | 103374.77 |
| 8515 | 2001.02.27 00:19 | sell | 4258 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 8516 | 2001.02.27 00:25 | close | 4258 | 1.00 | 116.510 | 0.000 | 0.000 | 51.50 | 103426.27 |
| 8517 | 2001.02.27 00:42 | sell | 4259 | 1.00 | 116.520 | 0.000 | 0.000 | ||
| 8518 | 2001.02.27 01:24 | close | 4259 | 1.00 | 116.500 | 0.000 | 0.000 | 17.17 | 103443.44 |
| 8519 | 2001.02.27 23:05 | buy | 4260 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 8520 | 2001.02.27 23:15 | close | 4260 | 1.00 | 116.170 | 0.000 | 0.000 | 111.90 | 103555.34 |
| 8521 | 2001.02.27 23:16 | sell | 4261 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 8522 | 2001.02.27 23:21 | close | 4261 | 1.00 | 116.130 | 0.000 | 0.000 | 103.33 | 103658.67 |
| 8523 | 2001.02.27 23:23 | sell | 4262 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 8524 | 2001.02.27 23:31 | close | 4262 | 1.00 | 116.220 | 0.000 | 0.000 | 25.81 | 103684.48 |
| 8525 | 2001.02.28 00:52 | sell | 4263 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 8526 | 2001.02.28 01:31 | sell | 4264 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 8527 | 2001.02.28 01:47 | close | 4263 | 1.00 | 116.330 | 0.000 | 0.000 | -8.60 | 103675.88 |
| 8528 | 2001.02.28 01:47 | close | 4264 | 1.00 | 116.330 | 0.000 | 0.000 | 85.96 | 103761.84 |
| 8529 | 2001.02.28 13:23 | buy | 4265 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 8530 | 2001.02.28 13:26 | close | 4265 | 1.00 | 117.320 | 0.000 | 0.000 | 59.67 | 103821.51 |
| 8531 | 2001.02.28 14:07 | buy | 4266 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 8532 | 2001.02.28 14:09 | close | 4266 | 1.00 | 117.270 | 0.000 | 0.000 | 25.58 | 103847.09 |
| 8533 | 2001.02.28 14:10 | buy | 4267 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 8534 | 2001.02.28 14:14 | close | 4267 | 1.00 | 117.250 | 0.000 | 0.000 | 17.06 | 103864.15 |
| 8535 | 2001.02.28 14:14 | buy | 4268 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 8536 | 2001.02.28 14:18 | close | 4268 | 1.00 | 117.300 | 0.000 | 0.000 | 34.10 | 103898.25 |
| 8537 | 2001.02.28 14:19 | buy | 4269 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 8538 | 2001.02.28 14:22 | close | 4269 | 1.00 | 117.270 | 0.000 | 0.000 | 34.11 | 103932.36 |
| 8539 | 2001.02.28 14:24 | buy | 4270 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 8540 | 2001.02.28 14:54 | close | 4270 | 1.00 | 117.350 | 0.000 | 0.000 | 93.74 | 104026.10 |
| 8541 | 2001.02.28 17:25 | buy | 4271 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 8542 | 2001.02.28 17:45 | close | 4271 | 1.00 | 117.310 | 0.000 | 0.000 | 76.72 | 104102.82 |
| 8543 | 2001.02.28 21:08 | buy | 4272 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 8544 | 2001.02.28 21:16 | close | 4272 | 1.00 | 117.400 | 0.000 | 0.000 | 17.04 | 104119.86 |
| 8545 | 2001.02.28 21:17 | buy | 4273 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 8546 | 2001.02.28 23:17 | close | 4273 | 1.00 | 117.410 | 0.000 | 0.000 | 17.03 | 104136.89 |
| 8547 | 2001.02.28 23:24 | sell | 4274 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 8548 | 2001.02.28 23:29 | close | 4274 | 1.00 | 117.380 | 0.000 | 0.000 | 34.08 | 104170.97 |
| 8549 | 2001.02.28 23:43 | buy | 4275 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 8550 | 2001.02.28 23:52 | close | 4275 | 1.00 | 117.330 | 0.000 | 0.000 | 17.05 | 104188.02 |
| 8551 | 2001.03.01 00:12 | buy | 4276 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 8552 | 2001.03.01 00:14 | close | 4276 | 1.00 | 117.330 | 0.000 | 0.000 | 25.57 | 104213.59 |
| 8553 | 2001.03.01 23:36 | buy | 4277 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 8554 | 2001.03.01 23:39 | close | 4277 | 1.00 | 117.390 | 0.000 | 0.000 | 25.56 | 104239.15 |
| 8555 | 2001.03.01 23:41 | buy | 4278 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 8556 | 2001.03.01 23:43 | close | 4278 | 1.00 | 117.390 | 0.000 | 0.000 | 25.56 | 104264.71 |
| 8557 | 2001.03.01 23:49 | buy | 4279 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 8558 | 2001.03.02 00:17 | close | 4279 | 1.00 | 117.410 | 0.000 | 0.000 | 34.17 | 104298.88 |
| 8559 | 2001.03.02 00:29 | sell | 4280 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 8560 | 2001.03.02 01:14 | close | 4280 | 1.00 | 117.470 | 0.000 | 0.000 | 17.03 | 104315.91 |
| 8561 | 2001.03.02 08:23 | buy | 4281 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 8562 | 2001.03.02 08:30 | close | 4281 | 1.00 | 117.800 | 0.000 | 0.000 | 25.47 | 104341.38 |
| 8563 | 2001.03.02 10:38 | buy | 4282 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 8564 | 2001.03.02 11:18 | close | 4282 | 1.00 | 118.360 | 0.000 | 0.000 | 25.35 | 104366.73 |
| 8565 | 2001.03.02 12:31 | buy | 4283 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 8566 | 2001.03.02 12:32 | close | 4283 | 1.00 | 118.580 | 0.000 | 0.000 | 16.87 | 104383.60 |
| 8567 | 2001.03.02 12:33 | buy | 4284 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 8568 | 2001.03.02 13:12 | close | 4284 | 1.00 | 118.610 | 0.000 | 0.000 | 33.72 | 104417.32 |
| 8569 | 2001.03.02 15:26 | buy | 4285 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 8570 | 2001.03.02 15:30 | close | 4285 | 1.00 | 119.040 | 0.000 | 0.000 | 25.20 | 104442.52 |
| 8571 | 2001.03.02 16:38 | buy | 4286 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 8572 | 2001.03.02 16:40 | close | 4286 | 1.00 | 118.990 | 0.000 | 0.000 | 25.21 | 104467.73 |
| 8573 | 2001.03.02 16:44 | buy | 4287 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 8574 | 2001.03.02 16:51 | close | 4287 | 1.00 | 119.040 | 0.000 | 0.000 | 75.60 | 104543.33 |
| 8575 | 2001.03.02 17:20 | buy | 4288 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 8576 | 2001.03.02 17:23 | close | 4288 | 1.00 | 118.970 | 0.000 | 0.000 | 16.81 | 104560.14 |
| 8577 | 2001.03.02 17:24 | buy | 4289 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 8578 | 2001.03.02 17:28 | close | 4289 | 1.00 | 119.010 | 0.000 | 0.000 | 50.42 | 104610.56 |
| 8579 | 2001.03.02 17:51 | buy | 4290 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 8580 | 2001.03.02 17:54 | close | 4290 | 1.00 | 118.970 | 0.000 | 0.000 | 25.22 | 104635.78 |
| 8581 | 2001.03.02 17:58 | buy | 4291 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 8582 | 2001.03.02 18:03 | close | 4291 | 1.00 | 119.050 | 0.000 | 0.000 | 75.60 | 104711.38 |
| 8583 | 2001.03.02 19:49 | buy | 4292 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 8584 | 2001.03.02 19:54 | buy | 4293 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 8585 | 2001.03.02 20:09 | close | 4292 | 1.00 | 119.070 | 0.000 | 0.000 | -33.59 | 104677.79 |
| 8586 | 2001.03.02 20:09 | close | 4293 | 1.00 | 119.070 | 0.000 | 0.000 | 83.98 | 104761.77 |
| 8587 | 2001.03.02 20:22 | buy | 4294 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 8588 | 2001.03.02 20:25 | close | 4294 | 1.00 | 118.980 | 0.000 | 0.000 | 25.21 | 104786.98 |
| 8589 | 2001.03.02 20:27 | buy | 4295 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 8590 | 2001.03.02 20:53 | close | 4295 | 1.00 | 118.980 | 0.000 | 0.000 | 16.81 | 104803.79 |
| 8591 | 2001.03.02 21:08 | buy | 4296 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 8592 | 2001.03.02 21:15 | close | 4296 | 1.00 | 118.940 | 0.000 | 0.000 | 42.04 | 104845.83 |
| 8593 | 2001.03.05 00:02 | sell | 4297 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 8594 | 2001.03.05 00:20 | sell | 4298 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 8595 | 2001.03.05 01:16 | close | 4297 | 1.00 | 119.230 | 0.000 | 0.000 | -33.55 | 104812.28 |
| 8596 | 2001.03.05 01:16 | close | 4298 | 1.00 | 119.230 | 0.000 | 0.000 | 109.03 | 104921.31 |
| 8597 | 2001.03.05 01:24 | buy | 4299 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 8598 | 2001.03.05 01:52 | close | 4299 | 1.00 | 119.220 | 0.000 | 0.000 | 41.94 | 104963.25 |
| 8599 | 2001.03.05 03:15 | buy | 4300 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 8600 | 2001.03.05 03:19 | close | 4300 | 1.00 | 119.260 | 0.000 | 0.000 | 33.54 | 104996.79 |
| 8601 | 2001.03.05 03:20 | buy | 4301 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 8602 | 2001.03.05 03:23 | close | 4301 | 1.00 | 119.280 | 0.000 | 0.000 | 33.53 | 105030.32 |
| 8603 | 2001.03.05 03:26 | buy | 4302 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 8604 | 2001.03.05 03:30 | close | 4302 | 1.00 | 119.260 | 0.000 | 0.000 | 16.77 | 105047.09 |
| 8605 | 2001.03.05 06:03 | buy | 4303 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 8606 | 2001.03.05 06:09 | close | 4303 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 105072.24 |
| 8607 | 2001.03.05 06:11 | buy | 4304 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 8608 | 2001.03.05 06:14 | close | 4304 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 105097.39 |
| 8609 | 2001.03.05 07:52 | buy | 4305 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 8610 | 2001.03.05 08:19 | buy | 4306 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 8611 | 2001.03.05 08:40 | close | 4305 | 1.00 | 119.260 | 0.000 | 0.000 | -33.54 | 105063.85 |
| 8612 | 2001.03.05 08:40 | close | 4306 | 1.00 | 119.260 | 0.000 | 0.000 | 67.08 | 105130.93 |
| 8613 | 2001.03.05 08:50 | buy | 4307 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 8614 | 2001.03.05 08:58 | buy | 4308 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 8615 | 2001.03.05 09:24 | buy | 4309 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 8616 | 2001.03.05 10:24 | buy | 4310 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 8617 | 2001.03.05 11:13 | close | 4307 | 1.00 | 119.000 | 0.000 | 0.000 | -126.05 | 105004.88 |
| 8618 | 2001.03.05 11:13 | close | 4308 | 1.00 | 119.000 | 0.000 | 0.000 | -25.21 | 104979.67 |
| 8619 | 2001.03.05 11:13 | close | 4309 | 1.00 | 119.000 | 0.000 | 0.000 | 75.63 | 105055.30 |
| 8620 | 2001.03.05 11:13 | close | 4310 | 1.00 | 119.000 | 0.000 | 0.000 | 184.87 | 105240.17 |
| 8621 | 2001.03.05 13:54 | buy | 4311 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 8622 | 2001.03.05 14:02 | buy | 4312 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 8623 | 2001.03.05 14:44 | close | 4311 | 1.00 | 119.570 | 0.000 | 0.000 | 8.36 | 105248.53 |
| 8624 | 2001.03.05 14:44 | close | 4312 | 1.00 | 119.570 | 0.000 | 0.000 | 108.72 | 105357.25 |
| 8625 | 2001.03.05 15:03 | buy | 4313 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 8626 | 2001.03.05 15:07 | close | 4313 | 1.00 | 119.410 | 0.000 | 0.000 | 25.12 | 105382.37 |
| 8627 | 2001.03.05 15:08 | buy | 4314 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 8628 | 2001.03.05 15:38 | close | 4314 | 1.00 | 119.440 | 0.000 | 0.000 | 41.86 | 105424.23 |
| 8629 | 2001.03.05 15:41 | buy | 4315 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 8630 | 2001.03.05 15:48 | close | 4315 | 1.00 | 119.340 | 0.000 | 0.000 | 16.76 | 105440.99 |
| 8631 | 2001.03.05 15:50 | buy | 4316 | 1.00 | 119.200 | 0.000 | 0.000 | ||
| 8632 | 2001.03.05 15:55 | buy | 4317 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 8633 | 2001.03.05 16:10 | close | 4316 | 1.00 | 119.200 | 0.000 | 0.000 | 0.00 | 105440.99 |
| 8634 | 2001.03.05 16:10 | close | 4317 | 1.00 | 119.200 | 0.000 | 0.000 | 100.67 | 105541.66 |
| 8635 | 2001.03.05 16:37 | buy | 4318 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 8636 | 2001.03.05 16:40 | close | 4318 | 1.00 | 119.070 | 0.000 | 0.000 | 83.98 | 105625.64 |
| 8637 | 2001.03.05 19:58 | buy | 4319 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 8638 | 2001.03.05 20:01 | close | 4319 | 1.00 | 119.120 | 0.000 | 0.000 | 41.97 | 105667.61 |
| 8639 | 2001.03.05 20:08 | buy | 4320 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 8640 | 2001.03.05 20:14 | close | 4320 | 1.00 | 119.110 | 0.000 | 0.000 | 33.58 | 105701.19 |
| 8641 | 2001.03.05 20:23 | buy | 4321 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 8642 | 2001.03.05 20:34 | close | 4321 | 1.00 | 119.090 | 0.000 | 0.000 | 41.99 | 105743.18 |
| 8643 | 2001.03.06 00:01 | sell | 4322 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 8644 | 2001.03.06 00:09 | close | 4322 | 1.00 | 119.170 | 0.000 | 0.000 | 75.52 | 105818.70 |
| 8645 | 2001.03.06 00:52 | buy | 4323 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 8646 | 2001.03.06 00:57 | buy | 4324 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 8647 | 2001.03.06 02:13 | buy | 4325 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 8648 | 2001.03.06 03:35 | buy | 4326 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 8649 | 2001.03.06 07:43 | close | 4323 | 1.00 | 118.820 | 0.000 | 0.000 | -252.48 | 105566.22 |
| 8650 | 2001.03.06 07:43 | close | 4324 | 1.00 | 118.820 | 0.000 | 0.000 | -143.07 | 105423.15 |
| 8651 | 2001.03.06 07:43 | close | 4325 | 1.00 | 118.820 | 0.000 | 0.000 | -42.08 | 105381.07 |
| 8652 | 2001.03.06 07:43 | close | 4326 | 1.00 | 118.820 | 0.000 | 0.000 | 67.33 | 105448.40 |
| 8653 | 2001.03.06 23:18 | buy | 4327 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 8654 | 2001.03.06 23:21 | close | 4327 | 1.00 | 118.720 | 0.000 | 0.000 | 16.85 | 105465.25 |
| 8655 | 2001.03.06 23:54 | buy | 4328 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 8656 | 2001.03.07 00:23 | close | 4328 | 1.00 | 118.730 | 0.000 | 0.000 | 16.94 | 105482.18 |
| 8657 | 2001.03.07 08:47 | buy | 4329 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 8658 | 2001.03.07 09:18 | close | 4329 | 1.00 | 119.370 | 0.000 | 0.000 | 33.51 | 105515.69 |
| 8659 | 2001.03.07 09:47 | buy | 4330 | 1.00 | 119.200 | 0.000 | 0.000 | ||
| 8660 | 2001.03.07 09:50 | close | 4330 | 1.00 | 119.500 | 0.000 | 0.000 | 251.05 | 105766.74 |
| 8661 | 2001.03.07 12:31 | buy | 4331 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 8662 | 2001.03.07 12:34 | close | 4331 | 1.00 | 119.880 | 0.000 | 0.000 | 58.39 | 105825.13 |
| 8663 | 2001.03.07 13:38 | buy | 4332 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 8664 | 2001.03.07 13:41 | buy | 4333 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 8665 | 2001.03.07 13:47 | close | 4332 | 1.00 | 119.800 | 0.000 | 0.000 | 0.00 | 105825.13 |
| 8666 | 2001.03.07 13:47 | close | 4333 | 1.00 | 119.800 | 0.000 | 0.000 | 108.51 | 105933.64 |
| 8667 | 2001.03.07 13:55 | buy | 4334 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 8668 | 2001.03.07 13:59 | close | 4334 | 1.00 | 119.670 | 0.000 | 0.000 | 25.07 | 105958.71 |
| 8669 | 2001.03.07 15:34 | buy | 4335 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 8670 | 2001.03.07 15:38 | close | 4335 | 1.00 | 119.840 | 0.000 | 0.000 | 16.69 | 105975.40 |
| 8671 | 2001.03.07 15:39 | buy | 4336 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 8672 | 2001.03.07 15:43 | close | 4336 | 1.00 | 119.890 | 0.000 | 0.000 | 50.05 | 106025.45 |
| 8673 | 2001.03.07 15:56 | buy | 4337 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 8674 | 2001.03.07 16:02 | buy | 4338 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 8675 | 2001.03.07 16:48 | close | 4337 | 1.00 | 119.890 | 0.000 | 0.000 | 25.02 | 106050.47 |
| 8676 | 2001.03.07 16:48 | close | 4338 | 1.00 | 119.890 | 0.000 | 0.000 | 125.11 | 106175.58 |
| 8677 | 2001.03.07 18:18 | buy | 4339 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 8678 | 2001.03.07 20:03 | close | 4339 | 1.00 | 119.820 | 0.000 | 0.000 | 16.69 | 106192.27 |
| 8679 | 2001.03.07 23:03 | buy | 4340 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 8680 | 2001.03.07 23:09 | close | 4340 | 1.00 | 119.950 | 0.000 | 0.000 | 33.35 | 106225.62 |
| 8681 | 2001.03.07 23:11 | buy | 4341 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 8682 | 2001.03.07 23:16 | close | 4341 | 1.00 | 119.980 | 0.000 | 0.000 | 25.00 | 106250.62 |
| 8683 | 2001.03.07 23:28 | buy | 4342 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 8684 | 2001.03.08 00:09 | buy | 4343 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 8685 | 2001.03.08 00:49 | buy | 4344 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 8686 | 2001.03.08 01:12 | buy | 4345 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 8687 | 2001.03.08 02:54 | close | 4342 | 1.00 | 119.720 | 0.000 | 0.000 | -150.06 | 106100.56 |
| 8688 | 2001.03.08 02:54 | close | 4343 | 1.00 | 119.720 | 0.000 | 0.000 | -33.41 | 106067.15 |
| 8689 | 2001.03.08 02:54 | close | 4344 | 1.00 | 119.720 | 0.000 | 0.000 | 75.18 | 106142.33 |
| 8690 | 2001.03.08 02:54 | close | 4345 | 1.00 | 119.720 | 0.000 | 0.000 | 175.41 | 106317.74 |
| 8691 | 2001.03.08 05:03 | buy | 4346 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 8692 | 2001.03.08 05:06 | close | 4346 | 1.00 | 120.240 | 0.000 | 0.000 | 33.27 | 106351.01 |
| 8693 | 2001.03.08 05:08 | buy | 4347 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 8694 | 2001.03.08 05:23 | close | 4347 | 1.00 | 120.220 | 0.000 | 0.000 | 16.64 | 106367.65 |
| 8695 | 2001.03.08 05:36 | buy | 4348 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 8696 | 2001.03.08 05:44 | close | 4348 | 1.00 | 120.170 | 0.000 | 0.000 | 33.29 | 106400.94 |
| 8697 | 2001.03.08 05:46 | buy | 4349 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 8698 | 2001.03.08 05:54 | close | 4349 | 1.00 | 120.170 | 0.000 | 0.000 | 41.61 | 106442.55 |
| 8699 | 2001.03.08 05:55 | buy | 4350 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 8700 | 2001.03.08 06:04 | close | 4350 | 1.00 | 120.120 | 0.000 | 0.000 | 33.30 | 106475.85 |
| 8701 | 2001.03.08 08:31 | buy | 4351 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 8702 | 2001.03.08 08:51 | buy | 4352 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 8703 | 2001.03.08 09:11 | close | 4351 | 1.00 | 119.980 | 0.000 | 0.000 | -25.00 | 106450.85 |
| 8704 | 2001.03.08 09:11 | close | 4352 | 1.00 | 119.980 | 0.000 | 0.000 | 83.35 | 106534.20 |
| 8705 | 2001.03.08 09:20 | buy | 4353 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 8706 | 2001.03.08 09:28 | buy | 4354 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 8707 | 2001.03.08 09:54 | close | 4353 | 1.00 | 119.760 | 0.000 | 0.000 | -16.70 | 106517.50 |
| 8708 | 2001.03.08 09:54 | close | 4354 | 1.00 | 119.760 | 0.000 | 0.000 | 100.20 | 106617.70 |
| 8709 | 2001.03.08 23:05 | sell | 4355 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 8710 | 2001.03.08 23:07 | close | 4355 | 1.00 | 119.780 | 0.000 | 0.000 | 41.74 | 106659.44 |
| 8711 | 2001.03.08 23:08 | sell | 4356 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 8712 | 2001.03.08 23:20 | close | 4356 | 1.00 | 119.760 | 0.000 | 0.000 | 16.70 | 106676.14 |
| 8713 | 2001.03.09 00:02 | sell | 4357 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 8714 | 2001.03.09 00:21 | close | 4357 | 1.00 | 119.760 | 0.000 | 0.000 | 16.70 | 106692.84 |
| 8715 | 2001.03.09 23:15 | buy | 4358 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 8716 | 2001.03.12 00:01 | close | 4358 | 1.00 | 119.620 | 0.000 | 0.000 | 133.86 | 106826.70 |
| 8717 | 2001.03.12 00:01 | sell | 4359 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 8718 | 2001.03.12 00:04 | close | 4359 | 1.00 | 119.540 | 0.000 | 0.000 | 66.92 | 106893.62 |
| 8719 | 2001.03.12 00:06 | sell | 4360 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 8720 | 2001.03.12 00:09 | close | 4360 | 1.00 | 119.520 | 0.000 | 0.000 | 108.77 | 107002.39 |
| 8721 | 2001.03.12 00:19 | sell | 4361 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 8722 | 2001.03.12 00:28 | sell | 4362 | 1.00 | 119.720 | 0.000 | 0.000 | ||
| 8723 | 2001.03.12 00:31 | sell | 4363 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 8724 | 2001.03.12 00:38 | sell | 4364 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 8725 | 2001.03.12 04:13 | buy | 4365 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 8726 | 2001.03.12 04:31 | close | 4365 | 1.00 | 120.380 | 0.000 | 0.000 | 33.23 | 107035.62 |
| 8727 | 2001.03.12 07:22 | buy | 4366 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 8728 | 2001.03.12 07:25 | close | 4366 | 1.00 | 120.480 | 0.000 | 0.000 | 16.60 | 107052.22 |
| 8729 | 2001.03.12 07:36 | buy | 4367 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 8730 | 2001.03.12 07:45 | close | 4367 | 1.00 | 120.470 | 0.000 | 0.000 | 16.60 | 107068.82 |
| 8731 | 2001.03.12 08:06 | buy | 4368 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 8732 | 2001.03.12 08:09 | close | 4368 | 1.00 | 120.480 | 0.000 | 0.000 | 66.40 | 107135.22 |
| 8733 | 2001.03.12 08:12 | buy | 4369 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 8734 | 2001.03.12 08:15 | close | 4369 | 1.00 | 120.400 | 0.000 | 0.000 | 16.61 | 107151.83 |
| 8735 | 2001.03.12 10:47 | buy | 4370 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 8736 | 2001.03.12 10:49 | close | 4370 | 1.00 | 120.530 | 0.000 | 0.000 | 24.89 | 107176.72 |
| 8737 | 2001.03.12 10:49 | buy | 4371 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 8738 | 2001.03.12 11:05 | buy | 4372 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 8739 | 2001.03.12 11:12 | close | 4371 | 1.00 | 120.590 | 0.000 | 0.000 | 41.46 | 107218.18 |
| 8740 | 2001.03.12 11:12 | close | 4372 | 1.00 | 120.590 | 0.000 | 0.000 | 149.27 | 107367.45 |
| 8741 | 2001.03.12 12:24 | buy | 4373 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 8742 | 2001.03.12 12:34 | close | 4373 | 1.00 | 120.570 | 0.000 | 0.000 | 41.47 | 107408.92 |
| 8743 | 2001.03.12 12:38 | close | 4361 | 1.00 | 120.450 | 0.000 | 0.000 | -738.90 | 106670.02 |
| 8744 | 2001.03.12 12:38 | close | 4362 | 1.00 | 120.450 | 0.000 | 0.000 | -606.06 | 106063.96 |
| 8745 | 2001.03.12 12:38 | close | 4363 | 1.00 | 120.450 | 0.000 | 0.000 | -481.53 | 105582.43 |
| 8746 | 2001.03.12 12:38 | close | 4364 | 1.00 | 120.450 | 0.000 | 0.000 | -307.18 | 105275.25 |
| 8747 | 2001.03.12 12:38 | buy | 4374 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 8748 | 2001.03.12 12:54 | buy | 4375 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 8749 | 2001.03.12 12:58 | buy | 4376 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 8750 | 2001.03.12 13:50 | close | 4374 | 1.00 | 120.330 | 0.000 | 0.000 | -99.73 | 105175.52 |
| 8751 | 2001.03.12 13:50 | close | 4375 | 1.00 | 120.330 | 0.000 | 0.000 | 33.24 | 105208.76 |
| 8752 | 2001.03.12 13:50 | close | 4376 | 1.00 | 120.330 | 0.000 | 0.000 | 166.21 | 105374.97 |
| 8753 | 2001.03.12 16:23 | buy | 4377 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 8754 | 2001.03.12 16:24 | close | 4377 | 1.00 | 120.520 | 0.000 | 0.000 | 16.59 | 105391.56 |
| 8755 | 2001.03.12 16:26 | buy | 4378 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 8756 | 2001.03.12 16:38 | close | 4378 | 1.00 | 120.530 | 0.000 | 0.000 | 16.59 | 105408.15 |
| 8757 | 2001.03.12 16:41 | buy | 4379 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 8758 | 2001.03.12 16:42 | close | 4379 | 1.00 | 120.500 | 0.000 | 0.000 | 24.90 | 105433.05 |
| 8759 | 2001.03.12 16:44 | buy | 4380 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 8760 | 2001.03.12 16:46 | close | 4380 | 1.00 | 120.520 | 0.000 | 0.000 | 41.49 | 105474.54 |
| 8761 | 2001.03.12 19:04 | buy | 4381 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 8762 | 2001.03.12 19:08 | close | 4381 | 1.00 | 120.480 | 0.000 | 0.000 | 16.60 | 105491.14 |
| 8763 | 2001.03.12 19:14 | buy | 4382 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 8764 | 2001.03.12 19:18 | close | 4382 | 1.00 | 120.540 | 0.000 | 0.000 | 74.66 | 105565.80 |
| 8765 | 2001.03.12 19:23 | buy | 4383 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 8766 | 2001.03.12 19:29 | close | 4383 | 1.00 | 120.470 | 0.000 | 0.000 | 16.60 | 105582.40 |
| 8767 | 2001.03.12 19:31 | buy | 4384 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 8768 | 2001.03.12 19:40 | close | 4384 | 1.00 | 120.440 | 0.000 | 0.000 | 33.21 | 105615.61 |
| 8769 | 2001.03.13 00:03 | buy | 4385 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 8770 | 2001.03.13 00:10 | close | 4385 | 1.00 | 120.570 | 0.000 | 0.000 | 99.53 | 105715.14 |
| 8771 | 2001.03.13 00:21 | buy | 4386 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 8772 | 2001.03.13 00:25 | close | 4386 | 1.00 | 120.550 | 0.000 | 0.000 | 66.36 | 105781.50 |
| 8773 | 2001.03.13 00:26 | buy | 4387 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 8774 | 2001.03.13 00:43 | buy | 4388 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 8775 | 2001.03.13 01:59 | buy | 4389 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 8776 | 2001.03.13 02:31 | close | 4387 | 1.00 | 120.370 | 0.000 | 0.000 | -74.77 | 105706.73 |
| 8777 | 2001.03.13 02:31 | close | 4388 | 1.00 | 120.370 | 0.000 | 0.000 | 33.23 | 105739.96 |
| 8778 | 2001.03.13 02:31 | close | 4389 | 1.00 | 120.370 | 0.000 | 0.000 | 149.54 | 105889.50 |
| 8779 | 2001.03.13 23:49 | buy | 4390 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 8780 | 2001.03.13 23:53 | close | 4390 | 1.00 | 119.720 | 0.000 | 0.000 | 33.41 | 105922.91 |
| 8781 | 2001.03.13 23:57 | buy | 4391 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 8782 | 2001.03.14 00:15 | close | 4391 | 1.00 | 119.690 | 0.000 | 0.000 | 16.81 | 105939.72 |
| 8783 | 2001.03.14 07:29 | buy | 4392 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 8784 | 2001.03.14 07:33 | close | 4392 | 1.00 | 120.130 | 0.000 | 0.000 | 16.65 | 105956.37 |
| 8785 | 2001.03.14 15:10 | buy | 4393 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 8786 | 2001.03.14 15:19 | close | 4393 | 1.00 | 120.630 | 0.000 | 0.000 | 74.61 | 106030.98 |
| 8787 | 2001.03.14 21:32 | buy | 4394 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 8788 | 2001.03.14 23:28 | buy | 4395 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 8789 | 2001.03.15 00:32 | buy | 4396 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 8790 | 2001.03.15 02:38 | close | 4394 | 1.00 | 120.950 | 0.000 | 0.000 | -82.39 | 105948.59 |
| 8791 | 2001.03.15 02:38 | close | 4395 | 1.00 | 120.950 | 0.000 | 0.000 | 16.83 | 105965.42 |
| 8792 | 2001.03.15 02:38 | close | 4396 | 1.00 | 120.950 | 0.000 | 0.000 | 115.75 | 106081.17 |
| 8793 | 2001.03.15 14:49 | buy | 4397 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 8794 | 2001.03.15 14:54 | close | 4397 | 1.00 | 121.750 | 0.000 | 0.000 | 73.92 | 106155.09 |
| 8795 | 2001.03.15 15:11 | buy | 4398 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 8796 | 2001.03.15 15:13 | close | 4398 | 1.00 | 121.690 | 0.000 | 0.000 | 32.87 | 106187.96 |
| 8797 | 2001.03.15 18:27 | buy | 4399 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 8798 | 2001.03.15 18:31 | close | 4399 | 1.00 | 122.160 | 0.000 | 0.000 | 73.67 | 106261.63 |
| 8799 | 2001.03.15 20:03 | buy | 4400 | 1.00 | 122.360 | 0.000 | 0.000 | ||
| 8800 | 2001.03.15 21:03 | close | 4400 | 1.00 | 122.390 | 0.000 | 0.000 | 24.51 | 106286.14 |
| 8801 | 2001.03.15 22:04 | buy | 4401 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 8802 | 2001.03.15 22:41 | buy | 4402 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 8803 | 2001.03.15 23:18 | buy | 4403 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 8804 | 2001.03.15 23:34 | buy | 4404 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 8805 | 2001.03.16 00:12 | close | 4401 | 1.00 | 122.160 | 0.000 | 0.000 | -179.99 | 106106.15 |
| 8806 | 2001.03.16 00:12 | close | 4402 | 1.00 | 122.160 | 0.000 | 0.000 | -32.64 | 106073.50 |
| 8807 | 2001.03.16 00:12 | close | 4403 | 1.00 | 122.160 | 0.000 | 0.000 | 90.15 | 106163.65 |
| 8808 | 2001.03.16 00:12 | close | 4404 | 1.00 | 122.160 | 0.000 | 0.000 | 196.56 | 106360.21 |
| 8809 | 2001.03.16 00:13 | sell | 4405 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 8810 | 2001.03.16 00:18 | close | 4405 | 1.00 | 122.160 | 0.000 | 0.000 | 16.37 | 106376.58 |
| 8811 | 2001.03.16 03:36 | buy | 4406 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 8812 | 2001.03.16 03:51 | close | 4406 | 1.00 | 122.460 | 0.000 | 0.000 | 16.33 | 106392.91 |
| 8813 | 2001.03.16 03:53 | buy | 4407 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 8814 | 2001.03.16 03:57 | close | 4407 | 1.00 | 122.460 | 0.000 | 0.000 | 16.33 | 106409.24 |
| 8815 | 2001.03.16 03:59 | buy | 4408 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 8816 | 2001.03.16 04:46 | buy | 4409 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 8817 | 2001.03.16 04:58 | close | 4408 | 1.00 | 122.410 | 0.000 | 0.000 | -32.68 | 106376.56 |
| 8818 | 2001.03.16 04:58 | close | 4409 | 1.00 | 122.410 | 0.000 | 0.000 | 65.35 | 106441.91 |
| 8819 | 2001.03.16 05:02 | buy | 4410 | 1.00 | 122.300 | 0.000 | 0.000 | ||
| 8820 | 2001.03.16 05:16 | close | 4410 | 1.00 | 122.410 | 0.000 | 0.000 | 89.86 | 106531.77 |
| 8821 | 2001.03.16 06:56 | buy | 4411 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 8822 | 2001.03.16 07:01 | close | 4411 | 1.00 | 122.440 | 0.000 | 0.000 | 32.67 | 106564.44 |
| 8823 | 2001.03.16 07:03 | buy | 4412 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 8824 | 2001.03.16 07:05 | close | 4412 | 1.00 | 122.420 | 0.000 | 0.000 | 16.34 | 106580.78 |
| 8825 | 2001.03.16 07:07 | buy | 4413 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 8826 | 2001.03.16 07:09 | close | 4413 | 1.00 | 122.440 | 0.000 | 0.000 | 49.00 | 106629.78 |
| 8827 | 2001.03.16 07:37 | buy | 4414 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 8828 | 2001.03.16 07:40 | close | 4414 | 1.00 | 122.460 | 0.000 | 0.000 | 65.33 | 106695.11 |
| 8829 | 2001.03.16 12:05 | buy | 4415 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 8830 | 2001.03.16 12:07 | close | 4415 | 1.00 | 122.760 | 0.000 | 0.000 | 24.44 | 106719.55 |
| 8831 | 2001.03.16 12:07 | buy | 4416 | 1.00 | 122.770 | 0.000 | 0.000 | ||
| 8832 | 2001.03.16 12:13 | close | 4416 | 1.00 | 122.870 | 0.000 | 0.000 | 81.39 | 106800.94 |
| 8833 | 2001.03.16 12:47 | buy | 4417 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 8834 | 2001.03.16 12:56 | buy | 4418 | 1.00 | 122.720 | 0.000 | 0.000 | ||
| 8835 | 2001.03.16 13:01 | buy | 4419 | 1.00 | 122.590 | 0.000 | 0.000 | ||
| 8836 | 2001.03.16 13:12 | close | 4417 | 1.00 | 122.770 | 0.000 | 0.000 | -57.02 | 106743.92 |
| 8837 | 2001.03.16 13:12 | close | 4418 | 1.00 | 122.770 | 0.000 | 0.000 | 40.73 | 106784.65 |
| 8838 | 2001.03.16 13:12 | close | 4419 | 1.00 | 122.770 | 0.000 | 0.000 | 146.62 | 106931.27 |
| 8839 | 2001.03.16 14:17 | buy | 4420 | 1.00 | 122.340 | 0.000 | 0.000 | ||
| 8840 | 2001.03.16 14:20 | close | 4420 | 1.00 | 122.610 | 0.000 | 0.000 | 220.21 | 107151.48 |
| 8841 | 2001.03.16 17:39 | buy | 4421 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 8842 | 2001.03.16 18:57 | buy | 4422 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 8843 | 2001.03.16 19:20 | close | 4421 | 1.00 | 122.860 | 0.000 | 0.000 | 32.56 | 107184.04 |
| 8844 | 2001.03.16 19:20 | close | 4422 | 1.00 | 122.860 | 0.000 | 0.000 | 130.23 | 107314.27 |
| 8845 | 2001.03.19 00:15 | sell | 4423 | 1.00 | 123.440 | 0.000 | 0.000 | ||
| 8846 | 2001.03.19 00:17 | close | 4423 | 1.00 | 123.390 | 0.000 | 0.000 | 40.52 | 107354.79 |
| 8847 | 2001.03.19 01:29 | buy | 4424 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 8848 | 2001.03.19 01:35 | close | 4424 | 1.00 | 123.150 | 0.000 | 0.000 | 48.72 | 107403.51 |
| 8849 | 2001.03.19 01:38 | buy | 4425 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 8850 | 2001.03.19 01:42 | close | 4425 | 1.00 | 123.160 | 0.000 | 0.000 | 32.48 | 107435.99 |
| 8851 | 2001.03.19 01:44 | buy | 4426 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 8852 | 2001.03.19 01:50 | close | 4426 | 1.00 | 123.150 | 0.000 | 0.000 | 16.24 | 107452.23 |
| 8853 | 2001.03.19 04:01 | buy | 4427 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 8854 | 2001.03.19 04:18 | close | 4427 | 1.00 | 123.300 | 0.000 | 0.000 | 56.77 | 107509.00 |
| 8855 | 2001.03.19 05:40 | buy | 4428 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 8856 | 2001.03.19 05:43 | close | 4428 | 1.00 | 123.330 | 0.000 | 0.000 | 32.43 | 107541.43 |
| 8857 | 2001.03.19 06:08 | buy | 4429 | 1.00 | 123.240 | 0.000 | 0.000 | ||
| 8858 | 2001.03.19 06:11 | close | 4429 | 1.00 | 123.260 | 0.000 | 0.000 | 16.23 | 107557.66 |
| 8859 | 2001.03.19 06:13 | buy | 4430 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 8860 | 2001.03.19 06:16 | close | 4430 | 1.00 | 123.240 | 0.000 | 0.000 | 16.23 | 107573.89 |
| 8861 | 2001.03.19 08:18 | buy | 4431 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 8862 | 2001.03.19 08:24 | buy | 4432 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 8863 | 2001.03.19 08:25 | buy | 4433 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 8864 | 2001.03.19 08:37 | close | 4431 | 1.00 | 123.290 | 0.000 | 0.000 | 32.44 | 107606.33 |
| 8865 | 2001.03.19 08:37 | close | 4432 | 1.00 | 123.290 | 0.000 | 0.000 | 154.11 | 107760.44 |
| 8866 | 2001.03.19 08:37 | close | 4433 | 1.00 | 123.290 | 0.000 | 0.000 | 283.88 | 108044.32 |
| 8867 | 2001.03.19 08:56 | buy | 4434 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 8868 | 2001.03.19 08:57 | buy | 4435 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 8869 | 2001.03.19 09:00 | close | 4434 | 1.00 | 122.890 | 0.000 | 0.000 | 0.00 | 108044.32 |
| 8870 | 2001.03.19 09:00 | close | 4435 | 1.00 | 122.890 | 0.000 | 0.000 | 146.47 | 108190.79 |
| 8871 | 2001.03.19 10:20 | buy | 4436 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 8872 | 2001.03.19 10:21 | close | 4436 | 1.00 | 122.900 | 0.000 | 0.000 | 24.41 | 108215.20 |
| 8873 | 2001.03.19 10:21 | buy | 4437 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 8874 | 2001.03.19 10:26 | buy | 4438 | 1.00 | 122.740 | 0.000 | 0.000 | ||
| 8875 | 2001.03.19 10:38 | buy | 4439 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 8876 | 2001.03.19 10:45 | buy | 4440 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 8877 | 2001.03.19 14:10 | sell | 4441 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 8878 | 2001.03.19 14:19 | close | 4441 | 1.00 | 122.390 | 0.000 | 0.000 | 16.34 | 108231.54 |
| 8879 | 2001.03.19 16:50 | close | 4437 | 1.00 | 122.530 | 0.000 | 0.000 | -310.13 | 107921.41 |
| 8880 | 2001.03.19 16:50 | close | 4438 | 1.00 | 122.530 | 0.000 | 0.000 | -171.39 | 107750.02 |
| 8881 | 2001.03.19 16:50 | close | 4439 | 1.00 | 122.530 | 0.000 | 0.000 | -73.45 | 107676.57 |
| 8882 | 2001.03.19 16:50 | close | 4440 | 1.00 | 122.530 | 0.000 | 0.000 | 73.45 | 107750.02 |
| 8883 | 2001.03.19 20:37 | buy | 4442 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 8884 | 2001.03.19 21:01 | close | 4442 | 1.00 | 123.030 | 0.000 | 0.000 | 73.15 | 107823.17 |
| 8885 | 2001.03.19 22:01 | buy | 4443 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 8886 | 2001.03.19 22:08 | close | 4443 | 1.00 | 122.940 | 0.000 | 0.000 | 40.67 | 107863.84 |
| 8887 | 2001.03.19 22:09 | buy | 4444 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 8888 | 2001.03.19 22:14 | close | 4444 | 1.00 | 122.930 | 0.000 | 0.000 | 16.27 | 107880.11 |
| 8889 | 2001.03.19 22:25 | buy | 4445 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 8890 | 2001.03.19 23:27 | buy | 4446 | 1.00 | 122.760 | 0.000 | 0.000 | ||
| 8891 | 2001.03.20 02:54 | close | 4445 | 1.00 | 122.860 | 0.000 | 0.000 | -24.32 | 107855.78 |
| 8892 | 2001.03.20 02:54 | close | 4446 | 1.00 | 122.860 | 0.000 | 0.000 | 81.49 | 107937.27 |
| 8893 | 2001.03.20 04:54 | buy | 4447 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 8894 | 2001.03.20 05:14 | close | 4447 | 1.00 | 122.850 | 0.000 | 0.000 | 24.42 | 107961.69 |
| 8895 | 2001.03.20 05:16 | buy | 4448 | 1.00 | 122.810 | 0.000 | 0.000 | ||
| 8896 | 2001.03.20 06:09 | buy | 4449 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 8897 | 2001.03.20 06:57 | close | 4448 | 1.00 | 122.780 | 0.000 | 0.000 | -24.43 | 107937.26 |
| 8898 | 2001.03.20 06:57 | close | 4449 | 1.00 | 122.780 | 0.000 | 0.000 | 73.30 | 108010.56 |
| 8899 | 2001.03.20 07:06 | buy | 4450 | 1.00 | 122.680 | 0.000 | 0.000 | ||
| 8900 | 2001.03.20 07:09 | close | 4450 | 1.00 | 122.710 | 0.000 | 0.000 | 24.45 | 108035.01 |
| 8901 | 2001.03.20 07:10 | buy | 4451 | 1.00 | 122.680 | 0.000 | 0.000 | ||
| 8902 | 2001.03.20 07:23 | buy | 4452 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 8903 | 2001.03.20 08:07 | close | 4451 | 1.00 | 122.660 | 0.000 | 0.000 | -16.31 | 108018.70 |
| 8904 | 2001.03.20 08:07 | close | 4452 | 1.00 | 122.660 | 0.000 | 0.000 | 130.44 | 108149.14 |
| 8905 | 2001.03.20 10:34 | buy | 4453 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 8906 | 2001.03.20 10:40 | close | 4453 | 1.00 | 122.860 | 0.000 | 0.000 | 32.56 | 108181.70 |
| 8907 | 2001.03.20 10:47 | buy | 4454 | 1.00 | 122.780 | 0.000 | 0.000 | ||
| 8908 | 2001.03.20 11:16 | buy | 4455 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 8909 | 2001.03.20 13:03 | close | 4454 | 1.00 | 122.730 | 0.000 | 0.000 | -40.74 | 108140.96 |
| 8910 | 2001.03.20 13:03 | close | 4455 | 1.00 | 122.730 | 0.000 | 0.000 | 81.48 | 108222.44 |
| 8911 | 2001.03.20 23:18 | buy | 4456 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 8912 | 2001.03.20 23:21 | close | 4456 | 1.00 | 122.100 | 0.000 | 0.000 | 16.38 | 108238.82 |
| 8913 | 2001.03.20 23:24 | buy | 4457 | 1.00 | 122.090 | 0.000 | 0.000 | ||
| 8914 | 2001.03.21 00:06 | close | 4457 | 1.00 | 122.110 | 0.000 | 0.000 | 16.48 | 108255.30 |
| 8915 | 2001.03.21 00:13 | sell | 4458 | 1.00 | 122.220 | 0.000 | 0.000 | ||
| 8916 | 2001.03.21 00:32 | sell | 4459 | 1.00 | 122.340 | 0.000 | 0.000 | ||
| 8917 | 2001.03.21 01:26 | sell | 4460 | 1.00 | 122.460 | 0.000 | 0.000 | ||
| 8918 | 2001.03.21 01:40 | sell | 4461 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 8919 | 2001.03.21 03:44 | buy | 4462 | 1.00 | 123.140 | 0.000 | 0.000 | ||
| 8920 | 2001.03.21 03:50 | close | 4462 | 1.00 | 123.200 | 0.000 | 0.000 | 48.70 | 108304.00 |
| 8921 | 2001.03.21 05:26 | buy | 4463 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 8922 | 2001.03.21 05:32 | close | 4463 | 1.00 | 123.170 | 0.000 | 0.000 | 40.59 | 108344.59 |
| 8923 | 2001.03.21 05:36 | close | 4458 | 1.00 | 123.110 | 0.000 | 0.000 | -722.93 | 107621.66 |
| 8924 | 2001.03.21 05:36 | close | 4459 | 1.00 | 123.110 | 0.000 | 0.000 | -625.46 | 106996.20 |
| 8925 | 2001.03.21 05:36 | close | 4460 | 1.00 | 123.110 | 0.000 | 0.000 | -527.98 | 106468.22 |
| 8926 | 2001.03.21 05:36 | close | 4461 | 1.00 | 123.110 | 0.000 | 0.000 | -430.51 | 106037.71 |
| 8927 | 2001.03.21 05:36 | buy | 4464 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 8928 | 2001.03.21 05:44 | buy | 4465 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 8929 | 2001.03.21 06:57 | close | 4464 | 1.00 | 123.070 | 0.000 | 0.000 | -32.50 | 106005.21 |
| 8930 | 2001.03.21 06:57 | close | 4465 | 1.00 | 123.070 | 0.000 | 0.000 | 121.88 | 106127.09 |
| 8931 | 2001.03.21 08:01 | buy | 4466 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 8932 | 2001.03.21 08:06 | close | 4466 | 1.00 | 122.960 | 0.000 | 0.000 | 16.27 | 106143.36 |
| 8933 | 2001.03.21 13:29 | buy | 4467 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 8934 | 2001.03.21 13:39 | close | 4467 | 1.00 | 123.790 | 0.000 | 0.000 | 72.70 | 106216.06 |
| 8935 | 2001.03.21 14:07 | buy | 4468 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 8936 | 2001.03.21 14:12 | close | 4468 | 1.00 | 123.680 | 0.000 | 0.000 | 16.17 | 106232.23 |
| 8937 | 2001.03.21 14:13 | buy | 4469 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 8938 | 2001.03.21 14:16 | buy | 4470 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 8939 | 2001.03.21 14:26 | buy | 4471 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 8940 | 2001.03.21 16:00 | buy | 4472 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 8941 | 2001.03.21 16:29 | close | 4469 | 1.00 | 123.450 | 0.000 | 0.000 | -145.81 | 106086.42 |
| 8942 | 2001.03.21 16:29 | close | 4470 | 1.00 | 123.450 | 0.000 | 0.000 | -40.50 | 106045.92 |
| 8943 | 2001.03.21 16:29 | close | 4471 | 1.00 | 123.450 | 0.000 | 0.000 | 89.10 | 106135.02 |
| 8944 | 2001.03.21 16:29 | close | 4472 | 1.00 | 123.450 | 0.000 | 0.000 | 202.51 | 106337.53 |
| 8945 | 2001.03.21 18:06 | buy | 4473 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 8946 | 2001.03.21 19:01 | close | 4473 | 1.00 | 123.450 | 0.000 | 0.000 | 16.20 | 106353.73 |
| 8947 | 2001.03.21 20:08 | buy | 4474 | 1.00 | 123.410 | 0.000 | 0.000 | ||
| 8948 | 2001.03.21 20:12 | close | 4474 | 1.00 | 123.440 | 0.000 | 0.000 | 24.30 | 106378.03 |
| 8949 | 2001.03.21 21:12 | buy | 4475 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 8950 | 2001.03.21 21:14 | close | 4475 | 1.00 | 123.370 | 0.000 | 0.000 | 16.21 | 106394.24 |
| 8951 | 2001.03.21 21:15 | buy | 4476 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 8952 | 2001.03.21 21:19 | close | 4476 | 1.00 | 123.360 | 0.000 | 0.000 | 16.21 | 106410.45 |
| 8953 | 2001.03.21 23:22 | buy | 4477 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 8954 | 2001.03.21 23:33 | buy | 4478 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 8955 | 2001.03.22 00:01 | buy | 4479 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 8956 | 2001.03.22 00:19 | close | 4477 | 1.00 | 123.270 | 0.000 | 0.000 | -64.61 | 106345.84 |
| 8957 | 2001.03.22 00:19 | close | 4478 | 1.00 | 123.270 | 0.000 | 0.000 | 40.85 | 106386.69 |
| 8958 | 2001.03.22 00:19 | close | 4479 | 1.00 | 123.270 | 0.000 | 0.000 | 137.91 | 106524.60 |
| 8959 | 2001.03.22 00:54 | sell | 4480 | 1.00 | 123.460 | 0.000 | 0.000 | ||
| 8960 | 2001.03.22 01:11 | sell | 4481 | 1.00 | 123.610 | 0.000 | 0.000 | ||
| 8961 | 2001.03.22 01:20 | sell | 4482 | 1.00 | 123.740 | 0.000 | 0.000 | ||
| 8962 | 2001.03.22 02:02 | close | 4480 | 1.00 | 123.580 | 0.000 | 0.000 | -97.10 | 106427.50 |
| 8963 | 2001.03.22 02:02 | close | 4481 | 1.00 | 123.580 | 0.000 | 0.000 | 24.28 | 106451.78 |
| 8964 | 2001.03.22 02:02 | close | 4482 | 1.00 | 123.580 | 0.000 | 0.000 | 129.47 | 106581.25 |
| 8965 | 2001.03.22 02:04 | buy | 4483 | 1.00 | 123.520 | 0.000 | 0.000 | ||
| 8966 | 2001.03.22 02:06 | close | 4483 | 1.00 | 123.550 | 0.000 | 0.000 | 24.28 | 106605.53 |
| 8967 | 2001.03.22 02:07 | buy | 4484 | 1.00 | 123.520 | 0.000 | 0.000 | ||
| 8968 | 2001.03.22 02:12 | close | 4484 | 1.00 | 123.650 | 0.000 | 0.000 | 105.14 | 106710.67 |
| 8969 | 2001.03.22 03:31 | buy | 4485 | 1.00 | 123.590 | 0.000 | 0.000 | ||
| 8970 | 2001.03.22 03:47 | close | 4485 | 1.00 | 123.620 | 0.000 | 0.000 | 24.27 | 106734.94 |
| 8971 | 2001.03.22 07:11 | buy | 4486 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 8972 | 2001.03.22 07:13 | close | 4486 | 1.00 | 123.670 | 0.000 | 0.000 | 32.34 | 106767.28 |
| 8973 | 2001.03.22 08:37 | buy | 4487 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 8974 | 2001.03.22 08:42 | close | 4487 | 1.00 | 123.700 | 0.000 | 0.000 | 56.59 | 106823.87 |
| 8975 | 2001.03.22 10:35 | buy | 4488 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 8976 | 2001.03.22 10:38 | close | 4488 | 1.00 | 123.880 | 0.000 | 0.000 | 40.36 | 106864.23 |
| 8977 | 2001.03.22 10:40 | buy | 4489 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 8978 | 2001.03.22 10:46 | close | 4489 | 1.00 | 123.850 | 0.000 | 0.000 | 16.15 | 106880.38 |
| 8979 | 2001.03.22 10:56 | buy | 4490 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 8980 | 2001.03.22 11:07 | close | 4490 | 1.00 | 123.850 | 0.000 | 0.000 | 40.37 | 106920.75 |
| 8981 | 2001.03.22 13:23 | buy | 4491 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 8982 | 2001.03.22 13:37 | close | 4491 | 1.00 | 123.910 | 0.000 | 0.000 | 88.77 | 107009.52 |
| 8983 | 2001.03.22 14:47 | buy | 4492 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 8984 | 2001.03.22 14:59 | close | 4492 | 1.00 | 123.930 | 0.000 | 0.000 | 24.21 | 107033.73 |
| 8985 | 2001.03.22 15:02 | buy | 4493 | 1.00 | 123.910 | 0.000 | 0.000 | ||
| 8986 | 2001.03.22 15:07 | close | 4493 | 1.00 | 124.000 | 0.000 | 0.000 | 72.58 | 107106.31 |
| 8987 | 2001.03.22 16:27 | buy | 4494 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 8988 | 2001.03.22 16:35 | buy | 4495 | 1.00 | 123.820 | 0.000 | 0.000 | ||
| 8989 | 2001.03.22 17:16 | close | 4494 | 1.00 | 123.960 | 0.000 | 0.000 | 0.00 | 107106.31 |
| 8990 | 2001.03.22 17:16 | close | 4495 | 1.00 | 123.960 | 0.000 | 0.000 | 112.94 | 107219.25 |
| 8991 | 2001.03.22 18:28 | buy | 4496 | 1.00 | 123.890 | 0.000 | 0.000 | ||
| 8992 | 2001.03.22 18:59 | close | 4496 | 1.00 | 123.920 | 0.000 | 0.000 | 24.21 | 107243.46 |
| 8993 | 2001.03.22 19:05 | buy | 4497 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 8994 | 2001.03.22 19:07 | close | 4497 | 1.00 | 123.830 | 0.000 | 0.000 | 24.23 | 107267.69 |
| 8995 | 2001.03.22 19:08 | buy | 4498 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 8996 | 2001.03.22 19:46 | buy | 4499 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 8997 | 2001.03.22 20:57 | buy | 4500 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 8998 | 2001.03.22 22:40 | sell | 4501 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 8999 | 2001.03.22 22:57 | sell | 4502 | 1.00 | 123.710 | 0.000 | 0.000 | ||
| 9000 | 2001.03.22 23:13 | close | 4498 | 1.00 | 123.710 | 0.000 | 0.000 | -72.75 | 107194.94 |
| 9001 | 2001.03.22 23:13 | close | 4499 | 1.00 | 123.710 | 0.000 | 0.000 | 24.25 | 107219.19 |
| 9002 | 2001.03.22 23:13 | close | 4500 | 1.00 | 123.710 | 0.000 | 0.000 | 129.33 | 107348.52 |
| 9003 | 2001.03.23 00:05 | buy | 4503 | 1.00 | 123.620 | 0.000 | 0.000 | ||
| 9004 | 2001.03.23 00:07 | close | 4501 | 1.00 | 123.550 | 0.000 | 0.000 | 22.26 | 107370.77 |
| 9005 | 2001.03.23 00:07 | close | 4502 | 1.00 | 123.550 | 0.000 | 0.000 | 127.48 | 107498.25 |
| 9006 | 2001.03.23 00:36 | buy | 4504 | 1.00 | 123.490 | 0.000 | 0.000 | ||
| 9007 | 2001.03.23 01:02 | close | 4503 | 1.00 | 123.670 | 0.000 | 0.000 | 40.43 | 107538.68 |
| 9008 | 2001.03.23 01:02 | close | 4504 | 1.00 | 123.670 | 0.000 | 0.000 | 145.55 | 107684.23 |
| 9009 | 2001.03.23 03:32 | sell | 4505 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 9010 | 2001.03.23 03:34 | close | 4505 | 1.00 | 123.480 | 0.000 | 0.000 | 16.20 | 107700.43 |
| 9011 | 2001.03.23 07:52 | sell | 4506 | 1.00 | 122.960 | 0.000 | 0.000 | ||
| 9012 | 2001.03.23 07:54 | close | 4506 | 1.00 | 122.880 | 0.000 | 0.000 | 65.10 | 107765.53 |
| 9013 | 2001.03.26 05:28 | buy | 4507 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 9014 | 2001.03.26 06:43 | buy | 4508 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 9015 | 2001.03.26 07:07 | close | 4507 | 1.00 | 123.530 | 0.000 | 0.000 | -40.48 | 107725.05 |
| 9016 | 2001.03.26 07:07 | close | 4508 | 1.00 | 123.530 | 0.000 | 0.000 | 80.95 | 107806.00 |
| 9017 | 2001.03.26 23:04 | buy | 4509 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 9018 | 2001.03.26 23:07 | buy | 4510 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 9019 | 2001.03.26 23:16 | close | 4509 | 1.00 | 122.560 | 0.000 | 0.000 | -8.16 | 107797.84 |
| 9020 | 2001.03.26 23:16 | close | 4510 | 1.00 | 122.560 | 0.000 | 0.000 | 106.07 | 107903.91 |
| 9021 | 2001.03.26 23:26 | buy | 4511 | 1.00 | 122.560 | 0.000 | 0.000 | ||
| 9022 | 2001.03.26 23:29 | close | 4511 | 1.00 | 122.580 | 0.000 | 0.000 | 16.32 | 107920.23 |
| 9023 | 2001.03.27 00:05 | sell | 4512 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 9024 | 2001.03.27 00:13 | close | 4512 | 1.00 | 122.580 | 0.000 | 0.000 | 97.90 | 108018.13 |
| 9025 | 2001.03.27 00:18 | buy | 4513 | 1.00 | 122.550 | 0.000 | 0.000 | ||
| 9026 | 2001.03.27 00:21 | close | 4513 | 1.00 | 122.570 | 0.000 | 0.000 | 16.32 | 108034.45 |
| 9027 | 2001.03.27 00:23 | buy | 4514 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 9028 | 2001.03.27 00:40 | buy | 4515 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 9029 | 2001.03.27 01:03 | close | 4514 | 1.00 | 122.640 | 0.000 | 0.000 | 81.54 | 108115.99 |
| 9030 | 2001.03.27 01:03 | close | 4515 | 1.00 | 122.640 | 0.000 | 0.000 | 179.39 | 108295.38 |
| 9031 | 2001.03.27 14:27 | buy | 4516 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 9032 | 2001.03.27 14:30 | close | 4516 | 1.00 | 123.060 | 0.000 | 0.000 | 48.76 | 108344.14 |
| 9033 | 2001.03.27 15:05 | buy | 4517 | 1.00 | 122.950 | 0.000 | 0.000 | ||
| 9034 | 2001.03.27 15:08 | close | 4517 | 1.00 | 123.010 | 0.000 | 0.000 | 48.78 | 108392.92 |
| 9035 | 2001.03.27 15:14 | buy | 4518 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 9036 | 2001.03.27 15:28 | close | 4518 | 1.00 | 122.980 | 0.000 | 0.000 | 32.53 | 108425.45 |
| 9037 | 2001.03.27 23:11 | sell | 4519 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 9038 | 2001.03.27 23:18 | close | 4519 | 1.00 | 122.230 | 0.000 | 0.000 | 32.73 | 108458.18 |
| 9039 | 2001.03.27 23:48 | buy | 4520 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 9040 | 2001.03.27 23:55 | close | 4520 | 1.00 | 122.190 | 0.000 | 0.000 | 16.37 | 108474.55 |
| 9041 | 2001.03.27 23:56 | buy | 4521 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 9042 | 2001.03.28 00:35 | buy | 4522 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 9043 | 2001.03.28 00:48 | buy | 4523 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 9044 | 2001.03.28 01:36 | close | 4521 | 1.00 | 122.060 | 0.000 | 0.000 | -90.02 | 108384.53 |
| 9045 | 2001.03.28 01:36 | close | 4522 | 1.00 | 122.060 | 0.000 | 0.000 | 16.39 | 108400.92 |
| 9046 | 2001.03.28 01:36 | close | 4523 | 1.00 | 122.060 | 0.000 | 0.000 | 122.89 | 108523.81 |
| 9047 | 2001.03.28 02:55 | sell | 4524 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 9048 | 2001.03.28 02:57 | close | 4524 | 1.00 | 121.990 | 0.000 | 0.000 | 32.79 | 108556.60 |
| 9049 | 2001.03.28 02:59 | sell | 4525 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 9050 | 2001.03.28 03:32 | close | 4525 | 1.00 | 121.890 | 0.000 | 0.000 | 106.65 | 108663.25 |
| 9051 | 2001.03.28 19:14 | buy | 4526 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 9052 | 2001.03.28 19:31 | close | 4526 | 1.00 | 122.520 | 0.000 | 0.000 | 16.32 | 108679.57 |
| 9053 | 2001.03.28 23:09 | sell | 4527 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 9054 | 2001.03.28 23:20 | close | 4527 | 1.00 | 122.330 | 0.000 | 0.000 | 32.70 | 108712.27 |
| 9055 | 2001.03.28 23:25 | sell | 4528 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 9056 | 2001.03.28 23:41 | close | 4528 | 1.00 | 122.350 | 0.000 | 0.000 | 16.35 | 108728.62 |
| 9057 | 2001.03.28 23:54 | buy | 4529 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 9058 | 2001.03.29 00:01 | close | 4529 | 1.00 | 122.290 | 0.000 | 0.000 | 24.82 | 108753.44 |
| 9059 | 2001.03.29 00:23 | sell | 4530 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 9060 | 2001.03.29 00:36 | close | 4530 | 1.00 | 122.380 | 0.000 | 0.000 | 24.51 | 108777.95 |
| 9061 | 2001.03.29 00:41 | buy | 4531 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 9062 | 2001.03.29 00:55 | close | 4531 | 1.00 | 122.290 | 0.000 | 0.000 | 24.53 | 108802.48 |
| 9063 | 2001.03.29 09:47 | buy | 4532 | 1.00 | 123.330 | 0.000 | 0.000 | ||
| 9064 | 2001.03.29 09:51 | close | 4532 | 1.00 | 123.420 | 0.000 | 0.000 | 72.92 | 108875.40 |
| 9065 | 2001.03.29 10:44 | buy | 4533 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 9066 | 2001.03.29 10:55 | close | 4533 | 1.00 | 123.320 | 0.000 | 0.000 | 40.54 | 108915.94 |
| 9067 | 2001.03.29 11:21 | buy | 4534 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 9068 | 2001.03.29 11:46 | close | 4534 | 1.00 | 123.260 | 0.000 | 0.000 | 64.90 | 108980.84 |
| 9069 | 2001.03.29 19:52 | buy | 4535 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 9070 | 2001.03.29 20:19 | close | 4535 | 1.00 | 123.500 | 0.000 | 0.000 | 16.19 | 108997.03 |
| 9071 | 2001.03.29 23:08 | buy | 4536 | 1.00 | 123.650 | 0.000 | 0.000 | ||
| 9072 | 2001.03.29 23:27 | close | 4536 | 1.00 | 123.710 | 0.000 | 0.000 | 48.50 | 109045.53 |
| 9073 | 2001.03.30 00:09 | buy | 4537 | 1.00 | 123.640 | 0.000 | 0.000 | ||
| 9074 | 2001.03.30 00:30 | close | 4537 | 1.00 | 123.680 | 0.000 | 0.000 | 32.34 | 109077.87 |
| 9075 | 2001.03.30 00:37 | buy | 4538 | 1.00 | 123.490 | 0.000 | 0.000 | ||
| 9076 | 2001.03.30 00:42 | buy | 4539 | 1.00 | 123.370 | 0.000 | 0.000 | ||
| 9077 | 2001.03.30 00:46 | close | 4538 | 1.00 | 123.460 | 0.000 | 0.000 | -24.30 | 109053.57 |
| 9078 | 2001.03.30 00:46 | close | 4539 | 1.00 | 123.460 | 0.000 | 0.000 | 72.90 | 109126.47 |
| 9079 | 2001.03.30 05:03 | buy | 4540 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 9080 | 2001.03.30 05:42 | close | 4540 | 1.00 | 124.380 | 0.000 | 0.000 | 16.08 | 109142.55 |
| 9081 | 2001.03.30 11:49 | buy | 4541 | 1.00 | 125.070 | 0.000 | 0.000 | ||
| 9082 | 2001.03.30 11:53 | close | 4541 | 1.00 | 125.100 | 0.000 | 0.000 | 23.98 | 109166.53 |
| 9083 | 2001.03.30 11:54 | buy | 4542 | 1.00 | 125.090 | 0.000 | 0.000 | ||
| 9084 | 2001.03.30 11:57 | close | 4542 | 1.00 | 125.120 | 0.000 | 0.000 | 23.98 | 109190.51 |
| 9085 | 2001.03.30 11:58 | buy | 4543 | 1.00 | 125.090 | 0.000 | 0.000 | ||
| 9086 | 2001.03.30 12:06 | close | 4543 | 1.00 | 125.170 | 0.000 | 0.000 | 63.91 | 109254.42 |
| 9087 | 2001.03.30 13:42 | buy | 4544 | 1.00 | 125.290 | 0.000 | 0.000 | ||
| 9088 | 2001.03.30 13:49 | buy | 4545 | 1.00 | 125.170 | 0.000 | 0.000 | ||
| 9089 | 2001.03.30 13:54 | close | 4544 | 1.00 | 125.270 | 0.000 | 0.000 | -15.97 | 109238.45 |
| 9090 | 2001.03.30 13:54 | close | 4545 | 1.00 | 125.270 | 0.000 | 0.000 | 79.83 | 109318.28 |
| 9091 | 2001.03.30 15:01 | buy | 4546 | 1.00 | 125.160 | 0.000 | 0.000 | ||
| 9092 | 2001.03.30 15:24 | buy | 4547 | 1.00 | 125.010 | 0.000 | 0.000 | ||
| 9093 | 2001.03.30 15:41 | close | 4546 | 1.00 | 125.190 | 0.000 | 0.000 | 23.96 | 109342.24 |
| 9094 | 2001.03.30 15:41 | close | 4547 | 1.00 | 125.190 | 0.000 | 0.000 | 143.78 | 109486.02 |
| 9095 | 2001.03.30 22:29 | buy | 4548 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 9096 | 2001.03.30 22:32 | close | 4548 | 1.00 | 126.130 | 0.000 | 0.000 | 15.86 | 109501.88 |
| 9097 | 2001.03.30 22:40 | buy | 4549 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 9098 | 2001.03.30 22:42 | close | 4549 | 1.00 | 126.210 | 0.000 | 0.000 | 79.23 | 109581.11 |
| 9099 | 2001.03.30 23:09 | sell | 4550 | 1.00 | 126.350 | 0.000 | 0.000 | ||
| 9100 | 2001.03.30 23:11 | close | 4550 | 1.00 | 126.290 | 0.000 | 0.000 | 47.51 | 109628.62 |
| 9101 | 2001.04.02 00:02 | sell | 4551 | 1.00 | 126.390 | 0.000 | 0.000 | ||
| 9102 | 2001.04.02 00:06 | close | 4551 | 1.00 | 126.360 | 0.000 | 0.000 | 23.74 | 109652.36 |
| 9103 | 2001.04.02 00:06 | sell | 4552 | 1.00 | 126.350 | 0.000 | 0.000 | ||
| 9104 | 2001.04.02 00:11 | close | 4552 | 1.00 | 126.240 | 0.000 | 0.000 | 87.14 | 109739.50 |
| 9105 | 2001.04.02 00:12 | buy | 4553 | 1.00 | 126.180 | 0.000 | 0.000 | ||
| 9106 | 2001.04.02 00:17 | close | 4553 | 1.00 | 126.230 | 0.000 | 0.000 | 39.61 | 109779.11 |
| 9107 | 2001.04.02 00:18 | buy | 4554 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 9108 | 2001.04.02 00:49 | close | 4554 | 1.00 | 126.160 | 0.000 | 0.000 | 39.63 | 109818.74 |
| 9109 | 2001.04.02 01:12 | buy | 4555 | 1.00 | 125.980 | 0.000 | 0.000 | ||
| 9110 | 2001.04.02 01:30 | close | 4555 | 1.00 | 126.120 | 0.000 | 0.000 | 111.01 | 109929.75 |
| 9111 | 2001.04.02 02:36 | buy | 4556 | 1.00 | 125.990 | 0.000 | 0.000 | ||
| 9112 | 2001.04.02 02:47 | buy | 4557 | 1.00 | 125.860 | 0.000 | 0.000 | ||
| 9113 | 2001.04.02 02:53 | close | 4556 | 1.00 | 126.020 | 0.000 | 0.000 | 23.81 | 109953.56 |
| 9114 | 2001.04.02 02:53 | close | 4557 | 1.00 | 126.020 | 0.000 | 0.000 | 126.96 | 110080.52 |
| 9115 | 2001.04.02 03:57 | buy | 4558 | 1.00 | 125.680 | 0.000 | 0.000 | ||
| 9116 | 2001.04.02 03:59 | close | 4558 | 1.00 | 125.710 | 0.000 | 0.000 | 23.86 | 110104.38 |
| 9117 | 2001.04.02 10:56 | buy | 4559 | 1.00 | 126.200 | 0.000 | 0.000 | ||
| 9118 | 2001.04.02 11:17 | buy | 4560 | 1.00 | 126.080 | 0.000 | 0.000 | ||
| 9119 | 2001.04.02 11:42 | close | 4559 | 1.00 | 126.180 | 0.000 | 0.000 | -15.85 | 110088.53 |
| 9120 | 2001.04.02 11:42 | close | 4560 | 1.00 | 126.180 | 0.000 | 0.000 | 79.25 | 110167.78 |
| 9121 | 2001.04.02 13:19 | buy | 4561 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 9122 | 2001.04.02 13:47 | close | 4561 | 1.00 | 126.200 | 0.000 | 0.000 | 71.32 | 110239.10 |
| 9123 | 2001.04.02 18:53 | buy | 4562 | 1.00 | 126.590 | 0.000 | 0.000 | ||
| 9124 | 2001.04.02 19:00 | close | 4562 | 1.00 | 126.610 | 0.000 | 0.000 | 15.80 | 110254.90 |
| 9125 | 2001.04.02 20:23 | buy | 4563 | 1.00 | 126.580 | 0.000 | 0.000 | ||
| 9126 | 2001.04.02 21:29 | close | 4563 | 1.00 | 126.610 | 0.000 | 0.000 | 23.69 | 110278.59 |
| 9127 | 2001.04.02 23:01 | sell | 4564 | 1.00 | 126.760 | 0.000 | 0.000 | ||
| 9128 | 2001.04.02 23:04 | close | 4564 | 1.00 | 126.740 | 0.000 | 0.000 | 15.78 | 110294.37 |
| 9129 | 2001.04.02 23:06 | sell | 4565 | 1.00 | 126.760 | 0.000 | 0.000 | ||
| 9130 | 2001.04.02 23:55 | close | 4565 | 1.00 | 126.720 | 0.000 | 0.000 | 31.57 | 110325.94 |
| 9131 | 2001.04.03 00:10 | buy | 4566 | 1.00 | 126.590 | 0.000 | 0.000 | ||
| 9132 | 2001.04.03 00:15 | close | 4566 | 1.00 | 126.630 | 0.000 | 0.000 | 31.59 | 110357.53 |
| 9133 | 2001.04.03 01:12 | buy | 4567 | 1.00 | 126.560 | 0.000 | 0.000 | ||
| 9134 | 2001.04.03 01:14 | close | 4567 | 1.00 | 126.580 | 0.000 | 0.000 | 15.80 | 110373.33 |
| 9135 | 2001.04.03 01:14 | buy | 4568 | 1.00 | 126.590 | 0.000 | 0.000 | ||
| 9136 | 2001.04.03 01:22 | close | 4568 | 1.00 | 126.620 | 0.000 | 0.000 | 23.69 | 110397.02 |
| 9137 | 2001.04.03 02:20 | buy | 4569 | 1.00 | 126.470 | 0.000 | 0.000 | ||
| 9138 | 2001.04.03 02:32 | close | 4569 | 1.00 | 126.500 | 0.000 | 0.000 | 23.72 | 110420.74 |
| 9139 | 2001.04.03 02:37 | buy | 4570 | 1.00 | 126.420 | 0.000 | 0.000 | ||
| 9140 | 2001.04.03 02:45 | close | 4570 | 1.00 | 126.450 | 0.000 | 0.000 | 23.72 | 110444.46 |
| 9141 | 2001.04.03 03:14 | buy | 4571 | 1.00 | 126.300 | 0.000 | 0.000 | ||
| 9142 | 2001.04.03 03:16 | close | 4571 | 1.00 | 126.350 | 0.000 | 0.000 | 39.57 | 110484.03 |
| 9143 | 2001.04.03 04:20 | buy | 4572 | 1.00 | 126.270 | 0.000 | 0.000 | ||
| 9144 | 2001.04.03 04:25 | close | 4572 | 1.00 | 126.370 | 0.000 | 0.000 | 79.13 | 110563.16 |
| 9145 | 2001.04.03 04:43 | buy | 4573 | 1.00 | 126.240 | 0.000 | 0.000 | ||
| 9146 | 2001.04.03 05:26 | buy | 4574 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 9147 | 2001.04.03 05:37 | close | 4573 | 1.00 | 126.200 | 0.000 | 0.000 | -31.70 | 110531.46 |
| 9148 | 2001.04.03 05:37 | close | 4574 | 1.00 | 126.200 | 0.000 | 0.000 | 71.32 | 110602.78 |
| 9149 | 2001.04.03 06:38 | buy | 4575 | 1.00 | 126.060 | 0.000 | 0.000 | ||
| 9150 | 2001.04.03 07:05 | close | 4575 | 1.00 | 126.110 | 0.000 | 0.000 | 39.65 | 110642.43 |
| 9151 | 2001.04.03 07:47 | sell | 4576 | 1.00 | 126.200 | 0.000 | 0.000 | ||
| 9152 | 2001.04.03 07:49 | close | 4576 | 1.00 | 126.100 | 0.000 | 0.000 | 79.30 | 110721.73 |
| 9153 | 2001.04.03 08:16 | buy | 4577 | 1.00 | 125.950 | 0.000 | 0.000 | ||
| 9154 | 2001.04.03 08:19 | close | 4577 | 1.00 | 125.970 | 0.000 | 0.000 | 15.88 | 110737.61 |
| 9155 | 2001.04.03 08:30 | buy | 4578 | 1.00 | 125.910 | 0.000 | 0.000 | ||
| 9156 | 2001.04.03 08:37 | close | 4578 | 1.00 | 125.960 | 0.000 | 0.000 | 39.70 | 110777.31 |
| 9157 | 2001.04.03 08:40 | buy | 4579 | 1.00 | 125.900 | 0.000 | 0.000 | ||
| 9158 | 2001.04.03 08:48 | close | 4579 | 1.00 | 125.940 | 0.000 | 0.000 | 31.76 | 110809.07 |
| 9159 | 2001.04.03 09:21 | buy | 4580 | 1.00 | 125.740 | 0.000 | 0.000 | ||
| 9160 | 2001.04.03 09:30 | close | 4580 | 1.00 | 125.760 | 0.000 | 0.000 | 15.90 | 110824.97 |
| 9161 | 2001.04.03 09:54 | buy | 4581 | 1.00 | 125.680 | 0.000 | 0.000 | ||
| 9162 | 2001.04.03 10:38 | close | 4581 | 1.00 | 125.730 | 0.000 | 0.000 | 39.77 | 110864.74 |
| 9163 | 2001.04.03 10:44 | sell | 4582 | 1.00 | 125.800 | 0.000 | 0.000 | ||
| 9164 | 2001.04.03 10:54 | close | 4582 | 1.00 | 125.720 | 0.000 | 0.000 | 63.63 | 110928.37 |
| 9165 | 2001.04.03 11:10 | sell | 4583 | 1.00 | 125.860 | 0.000 | 0.000 | ||
| 9166 | 2001.04.03 11:43 | close | 4583 | 1.00 | 125.790 | 0.000 | 0.000 | 55.65 | 110984.02 |
| 9167 | 2001.04.03 12:18 | buy | 4584 | 1.00 | 125.610 | 0.000 | 0.000 | ||
| 9168 | 2001.04.03 12:23 | close | 4584 | 1.00 | 125.630 | 0.000 | 0.000 | 15.92 | 110999.94 |
| 9169 | 2001.04.03 12:24 | buy | 4585 | 1.00 | 125.610 | 0.000 | 0.000 | ||
| 9170 | 2001.04.03 12:27 | close | 4585 | 1.00 | 125.640 | 0.000 | 0.000 | 23.88 | 111023.82 |
| 9171 | 2001.04.03 13:36 | sell | 4586 | 1.00 | 125.740 | 0.000 | 0.000 | ||
| 9172 | 2001.04.03 14:02 | sell | 4587 | 1.00 | 125.910 | 0.000 | 0.000 | ||
| 9173 | 2001.04.03 14:39 | sell | 4588 | 1.00 | 126.090 | 0.000 | 0.000 | ||
| 9174 | 2001.04.03 15:47 | buy | 4589 | 1.00 | 125.870 | 0.000 | 0.000 | ||
| 9175 | 2001.04.03 15:48 | close | 4586 | 1.00 | 125.870 | 0.000 | 0.000 | -103.28 | 110920.54 |
| 9176 | 2001.04.03 15:48 | close | 4587 | 1.00 | 125.870 | 0.000 | 0.000 | 31.78 | 110952.32 |
| 9177 | 2001.04.03 15:48 | close | 4588 | 1.00 | 125.870 | 0.000 | 0.000 | 174.78 | 111127.10 |
| 9178 | 2001.04.03 15:57 | close | 4589 | 1.00 | 125.940 | 0.000 | 0.000 | 55.58 | 111182.68 |
| 9179 | 2001.04.03 16:56 | buy | 4590 | 1.00 | 125.870 | 0.000 | 0.000 | ||
| 9180 | 2001.04.03 17:02 | close | 4590 | 1.00 | 125.930 | 0.000 | 0.000 | 47.65 | 111230.33 |
| 9181 | 2001.04.03 17:03 | buy | 4591 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 9182 | 2001.04.03 17:08 | buy | 4592 | 1.00 | 125.720 | 0.000 | 0.000 | ||
| 9183 | 2001.04.03 17:30 | buy | 4593 | 1.00 | 125.590 | 0.000 | 0.000 | ||
| 9184 | 2001.04.03 17:35 | buy | 4594 | 1.00 | 125.450 | 0.000 | 0.000 | ||
| 9185 | 2001.04.03 19:22 | sell | 4595 | 1.00 | 125.490 | 0.000 | 0.000 | ||
| 9186 | 2001.04.03 19:42 | close | 4595 | 1.00 | 125.450 | 0.000 | 0.000 | 31.89 | 111262.22 |
| 9187 | 2001.04.03 19:49 | sell | 4596 | 1.00 | 125.600 | 0.000 | 0.000 | ||
| 9188 | 2001.04.03 19:53 | close | 4596 | 1.00 | 125.570 | 0.000 | 0.000 | 23.89 | 111286.11 |
| 9189 | 2001.04.03 19:53 | sell | 4597 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 9190 | 2001.04.03 20:15 | close | 4591 | 1.00 | 125.690 | 0.000 | 0.000 | -151.17 | 111134.94 |
| 9191 | 2001.04.03 20:15 | close | 4592 | 1.00 | 125.690 | 0.000 | 0.000 | -23.87 | 111111.07 |
| 9192 | 2001.04.03 20:15 | close | 4593 | 1.00 | 125.690 | 0.000 | 0.000 | 79.56 | 111190.63 |
| 9193 | 2001.04.03 20:15 | close | 4594 | 1.00 | 125.690 | 0.000 | 0.000 | 190.95 | 111381.58 |
| 9194 | 2001.04.03 20:15 | sell | 4598 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 9195 | 2001.04.03 21:49 | close | 4597 | 1.00 | 125.550 | 0.000 | 0.000 | 7.96 | 111389.54 |
| 9196 | 2001.04.03 21:49 | close | 4598 | 1.00 | 125.550 | 0.000 | 0.000 | 111.51 | 111501.05 |
| 9197 | 2001.04.03 23:33 | buy | 4599 | 1.00 | 125.450 | 0.000 | 0.000 | ||
| 9198 | 2001.04.03 23:36 | close | 4599 | 1.00 | 125.480 | 0.000 | 0.000 | 23.91 | 111524.96 |
| 9199 | 2001.04.04 00:22 | sell | 4600 | 1.00 | 125.570 | 0.000 | 0.000 | ||
| 9200 | 2001.04.04 00:26 | close | 4600 | 1.00 | 125.510 | 0.000 | 0.000 | 47.80 | 111572.76 |
| 9201 | 2001.04.04 00:32 | sell | 4601 | 1.00 | 125.590 | 0.000 | 0.000 | ||
| 9202 | 2001.04.04 00:39 | close | 4601 | 1.00 | 125.560 | 0.000 | 0.000 | 23.89 | 111596.65 |
| 9203 | 2001.04.04 00:50 | sell | 4602 | 1.00 | 125.630 | 0.000 | 0.000 | ||
| 9204 | 2001.04.04 00:52 | close | 4602 | 1.00 | 125.550 | 0.000 | 0.000 | 63.72 | 111660.37 |
| 9205 | 2001.04.04 00:54 | sell | 4603 | 1.00 | 125.660 | 0.000 | 0.000 | ||
| 9206 | 2001.04.04 00:58 | close | 4603 | 1.00 | 125.600 | 0.000 | 0.000 | 47.77 | 111708.14 |
| 9207 | 2001.04.04 00:58 | sell | 4604 | 1.00 | 125.590 | 0.000 | 0.000 | ||
| 9208 | 2001.04.04 02:25 | sell | 4605 | 1.00 | 125.710 | 0.000 | 0.000 | ||
| 9209 | 2001.04.04 02:46 | sell | 4606 | 1.00 | 125.830 | 0.000 | 0.000 | ||
| 9210 | 2001.04.04 04:11 | buy | 4607 | 1.00 | 125.800 | 0.000 | 0.000 | ||
| 9211 | 2001.04.04 04:47 | close | 4607 | 1.00 | 125.850 | 0.000 | 0.000 | 39.73 | 111747.87 |
| 9212 | 2001.04.04 05:39 | sell | 4608 | 1.00 | 125.970 | 0.000 | 0.000 | ||
| 9213 | 2001.04.04 09:39 | buy | 4609 | 1.00 | 125.930 | 0.000 | 0.000 | ||
| 9214 | 2001.04.04 09:44 | close | 4609 | 1.00 | 125.970 | 0.000 | 0.000 | 31.75 | 111779.62 |
| 9215 | 2001.04.04 11:06 | close | 4604 | 1.00 | 125.880 | 0.000 | 0.000 | -230.38 | 111549.24 |
| 9216 | 2001.04.04 11:06 | close | 4605 | 1.00 | 125.880 | 0.000 | 0.000 | -135.05 | 111414.19 |
| 9217 | 2001.04.04 11:06 | close | 4606 | 1.00 | 125.880 | 0.000 | 0.000 | -39.72 | 111374.47 |
| 9218 | 2001.04.04 11:06 | close | 4608 | 1.00 | 125.880 | 0.000 | 0.000 | 71.50 | 111445.97 |
| 9219 | 2001.04.04 11:06 | buy | 4610 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 9220 | 2001.04.04 11:15 | buy | 4611 | 1.00 | 125.750 | 0.000 | 0.000 | ||
| 9221 | 2001.04.04 12:00 | close | 4610 | 1.00 | 125.880 | 0.000 | 0.000 | 0.00 | 111445.97 |
| 9222 | 2001.04.04 12:00 | close | 4611 | 1.00 | 125.880 | 0.000 | 0.000 | 103.27 | 111549.24 |
| 9223 | 2001.04.04 16:54 | sell | 4612 | 1.00 | 125.200 | 0.000 | 0.000 | ||
| 9224 | 2001.04.04 17:16 | sell | 4613 | 1.00 | 125.360 | 0.000 | 0.000 | ||
| 9225 | 2001.04.04 18:14 | close | 4612 | 1.00 | 125.200 | 0.000 | 0.000 | 0.00 | 111549.24 |
| 9226 | 2001.04.04 18:14 | close | 4613 | 1.00 | 125.200 | 0.000 | 0.000 | 127.80 | 111677.04 |
| 9227 | 2001.04.04 23:10 | buy | 4614 | 1.00 | 125.280 | 0.000 | 0.000 | ||
| 9228 | 2001.04.04 23:29 | close | 4614 | 1.00 | 125.320 | 0.000 | 0.000 | 31.92 | 111708.96 |
| 9229 | 2001.04.05 00:32 | sell | 4615 | 1.00 | 125.410 | 0.000 | 0.000 | ||
| 9230 | 2001.04.05 00:38 | close | 4615 | 1.00 | 125.390 | 0.000 | 0.000 | 15.95 | 111724.91 |
| 9231 | 2001.04.05 00:39 | sell | 4616 | 1.00 | 125.450 | 0.000 | 0.000 | ||
| 9232 | 2001.04.05 00:55 | close | 4616 | 1.00 | 125.430 | 0.000 | 0.000 | 15.95 | 111740.86 |
| 9233 | 2001.04.05 00:56 | sell | 4617 | 1.00 | 125.470 | 0.000 | 0.000 | ||
| 9234 | 2001.04.05 00:58 | close | 4617 | 1.00 | 125.450 | 0.000 | 0.000 | 15.94 | 111756.80 |
| 9235 | 2001.04.05 00:59 | sell | 4618 | 1.00 | 125.490 | 0.000 | 0.000 | ||
| 9236 | 2001.04.05 01:10 | close | 4618 | 1.00 | 125.440 | 0.000 | 0.000 | 39.86 | 111796.66 |
| 9237 | 2001.04.05 07:19 | sell | 4619 | 1.00 | 124.830 | 0.000 | 0.000 | ||
| 9238 | 2001.04.05 07:21 | close | 4619 | 1.00 | 124.810 | 0.000 | 0.000 | 16.02 | 111812.68 |
| 9239 | 2001.04.05 07:23 | sell | 4620 | 1.00 | 124.830 | 0.000 | 0.000 | ||
| 9240 | 2001.04.05 07:25 | close | 4620 | 1.00 | 124.790 | 0.000 | 0.000 | 32.05 | 111844.73 |
| 9241 | 2001.04.05 13:52 | sell | 4621 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 9242 | 2001.04.05 13:57 | close | 4621 | 1.00 | 124.130 | 0.000 | 0.000 | 40.28 | 111885.01 |
| 9243 | 2001.04.05 14:04 | sell | 4622 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 9244 | 2001.04.05 14:16 | sell | 4623 | 1.00 | 124.320 | 0.000 | 0.000 | ||
| 9245 | 2001.04.05 15:11 | close | 4622 | 1.00 | 124.230 | 0.000 | 0.000 | -40.25 | 111844.76 |
| 9246 | 2001.04.05 15:11 | close | 4623 | 1.00 | 124.230 | 0.000 | 0.000 | 72.45 | 111917.21 |
| 9247 | 2001.04.05 23:00 | buy | 4624 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 9248 | 2001.04.05 23:06 | close | 4624 | 1.00 | 124.020 | 0.000 | 0.000 | 16.13 | 111933.34 |
| 9249 | 2001.04.06 00:09 | sell | 4625 | 1.00 | 124.060 | 0.000 | 0.000 | ||
| 9250 | 2001.04.06 00:23 | sell | 4626 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 9251 | 2001.04.06 01:31 | sell | 4627 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 9252 | 2001.04.06 01:51 | close | 4625 | 1.00 | 124.110 | 0.000 | 0.000 | -40.29 | 111893.05 |
| 9253 | 2001.04.06 01:51 | close | 4626 | 1.00 | 124.110 | 0.000 | 0.000 | 56.40 | 111949.45 |
| 9254 | 2001.04.06 01:51 | close | 4627 | 1.00 | 124.110 | 0.000 | 0.000 | 153.09 | 112102.54 |
| 9255 | 2001.04.06 07:37 | buy | 4628 | 1.00 | 125.250 | 0.000 | 0.000 | ||
| 9256 | 2001.04.06 07:47 | buy | 4629 | 1.00 | 125.130 | 0.000 | 0.000 | ||
| 9257 | 2001.04.06 08:02 | close | 4628 | 1.00 | 125.380 | 0.000 | 0.000 | 103.68 | 112206.22 |
| 9258 | 2001.04.06 08:02 | close | 4629 | 1.00 | 125.380 | 0.000 | 0.000 | 199.39 | 112405.61 |
| 9259 | 2001.04.06 09:49 | buy | 4630 | 1.00 | 125.200 | 0.000 | 0.000 | ||
| 9260 | 2001.04.06 09:50 | buy | 4631 | 1.00 | 125.020 | 0.000 | 0.000 | ||
| 9261 | 2001.04.06 09:54 | buy | 4632 | 1.00 | 124.890 | 0.000 | 0.000 | ||
| 9262 | 2001.04.06 09:56 | buy | 4633 | 1.00 | 124.740 | 0.000 | 0.000 | ||
| 9263 | 2001.04.06 13:51 | sell | 4634 | 1.00 | 124.470 | 0.000 | 0.000 | ||
| 9264 | 2001.04.06 14:15 | sell | 4635 | 1.00 | 124.590 | 0.000 | 0.000 | ||
| 9265 | 2001.04.06 14:27 | close | 4634 | 1.00 | 124.500 | 0.000 | 0.000 | -24.10 | 112381.51 |
| 9266 | 2001.04.06 14:27 | close | 4635 | 1.00 | 124.500 | 0.000 | 0.000 | 72.29 | 112453.80 |
| 9267 | 2001.04.06 20:27 | sell | 4636 | 1.00 | 124.020 | 0.000 | 0.000 | ||
| 9268 | 2001.04.06 20:30 | close | 4636 | 1.00 | 123.920 | 0.000 | 0.000 | 80.70 | 112534.50 |
| 9269 | 2001.04.06 20:52 | sell | 4637 | 1.00 | 123.990 | 0.000 | 0.000 | ||
| 9270 | 2001.04.06 20:58 | close | 4637 | 1.00 | 123.970 | 0.000 | 0.000 | 16.13 | 112550.63 |
| 9271 | 2001.04.06 20:59 | sell | 4638 | 1.00 | 123.990 | 0.000 | 0.000 | ||
| 9272 | 2001.04.06 21:09 | close | 4638 | 1.00 | 123.970 | 0.000 | 0.000 | 16.13 | 112566.76 |
| 9273 | 2001.04.06 22:27 | sell | 4639 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 9274 | 2001.04.06 22:32 | close | 4639 | 1.00 | 123.820 | 0.000 | 0.000 | 64.61 | 112631.37 |
| 9275 | 2001.04.06 23:30 | sell | 4640 | 1.00 | 123.880 | 0.000 | 0.000 | ||
| 9276 | 2001.04.06 23:46 | close | 4640 | 1.00 | 123.790 | 0.000 | 0.000 | 72.70 | 112704.07 |
| 9277 | 2001.04.09 00:17 | close | 4630 | 1.00 | 124.010 | 0.000 | 0.000 | -959.50 | 111744.56 |
| 9278 | 2001.04.09 00:17 | close | 4631 | 1.00 | 124.010 | 0.000 | 0.000 | -814.35 | 110930.21 |
| 9279 | 2001.04.09 00:17 | close | 4632 | 1.00 | 124.010 | 0.000 | 0.000 | -709.52 | 110220.69 |
| 9280 | 2001.04.09 00:17 | close | 4633 | 1.00 | 124.010 | 0.000 | 0.000 | -588.56 | 109632.12 |
| 9281 | 2001.04.09 00:17 | sell | 4641 | 1.00 | 124.010 | 0.000 | 0.000 | ||
| 9282 | 2001.04.09 00:55 | sell | 4642 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 9283 | 2001.04.09 01:22 | sell | 4643 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 9284 | 2001.04.09 02:05 | sell | 4644 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 9285 | 2001.04.09 06:51 | buy | 4645 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 9286 | 2001.04.09 06:53 | close | 4645 | 1.00 | 124.690 | 0.000 | 0.000 | 16.04 | 109648.16 |
| 9287 | 2001.04.09 06:53 | buy | 4646 | 1.00 | 124.700 | 0.000 | 0.000 | ||
| 9288 | 2001.04.09 07:22 | close | 4641 | 1.00 | 124.540 | 0.000 | 0.000 | -425.57 | 109222.59 |
| 9289 | 2001.04.09 07:22 | close | 4642 | 1.00 | 124.540 | 0.000 | 0.000 | -321.18 | 108901.41 |
| 9290 | 2001.04.09 07:22 | close | 4643 | 1.00 | 124.540 | 0.000 | 0.000 | -224.83 | 108676.58 |
| 9291 | 2001.04.09 07:22 | close | 4644 | 1.00 | 124.540 | 0.000 | 0.000 | -128.47 | 108548.11 |
| 9292 | 2001.04.09 07:22 | buy | 4647 | 1.00 | 124.540 | 0.000 | 0.000 | ||
| 9293 | 2001.04.09 07:37 | close | 4646 | 1.00 | 124.730 | 0.000 | 0.000 | 24.05 | 108572.16 |
| 9294 | 2001.04.09 07:37 | close | 4647 | 1.00 | 124.730 | 0.000 | 0.000 | 152.33 | 108724.49 |
| 9295 | 2001.04.09 23:13 | sell | 4648 | 1.00 | 125.100 | 0.000 | 0.000 | ||
| 9296 | 2001.04.09 23:52 | sell | 4649 | 1.00 | 125.230 | 0.000 | 0.000 | ||
| 9297 | 2001.04.10 01:06 | sell | 4650 | 1.00 | 125.360 | 0.000 | 0.000 | ||
| 9298 | 2001.04.10 02:07 | close | 4648 | 1.00 | 125.130 | 0.000 | 0.000 | -26.00 | 108698.49 |
| 9299 | 2001.04.10 02:07 | close | 4649 | 1.00 | 125.130 | 0.000 | 0.000 | 77.90 | 108776.39 |
| 9300 | 2001.04.10 02:07 | close | 4650 | 1.00 | 125.130 | 0.000 | 0.000 | 183.81 | 108960.20 |
| 9301 | 2001.04.10 11:43 | sell | 4651 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 9302 | 2001.04.10 11:45 | close | 4651 | 1.00 | 124.480 | 0.000 | 0.000 | 32.13 | 108992.33 |
| 9303 | 2001.04.10 23:19 | sell | 4652 | 1.00 | 124.480 | 0.000 | 0.000 | ||
| 9304 | 2001.04.10 23:28 | close | 4652 | 1.00 | 124.420 | 0.000 | 0.000 | 48.22 | 109040.55 |
| 9305 | 2001.04.10 23:29 | sell | 4653 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 9306 | 2001.04.11 00:10 | close | 4653 | 1.00 | 124.420 | 0.000 | 0.000 | 14.05 | 109054.59 |
| 9307 | 2001.04.11 00:20 | buy | 4654 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 9308 | 2001.04.11 00:30 | close | 4654 | 1.00 | 124.410 | 0.000 | 0.000 | 32.15 | 109086.74 |
| 9309 | 2001.04.11 00:47 | sell | 4655 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 9310 | 2001.04.11 00:49 | close | 4655 | 1.00 | 124.490 | 0.000 | 0.000 | 24.10 | 109110.84 |
| 9311 | 2001.04.11 19:08 | buy | 4656 | 1.00 | 124.740 | 0.000 | 0.000 | ||
| 9312 | 2001.04.11 19:14 | close | 4656 | 1.00 | 124.760 | 0.000 | 0.000 | 16.03 | 109126.87 |
| 9313 | 2001.04.11 19:14 | buy | 4657 | 1.00 | 124.770 | 0.000 | 0.000 | ||
| 9314 | 2001.04.11 19:24 | close | 4657 | 1.00 | 124.790 | 0.000 | 0.000 | 16.03 | 109142.90 |
| 9315 | 2001.04.11 22:40 | buy | 4658 | 1.00 | 124.800 | 0.000 | 0.000 | ||
| 9316 | 2001.04.11 23:21 | close | 4658 | 1.00 | 124.820 | 0.000 | 0.000 | 16.02 | 109158.92 |
| 9317 | 2001.04.12 09:57 | sell | 4659 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 9318 | 2001.04.12 10:25 | sell | 4660 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 9319 | 2001.04.12 10:37 | close | 4659 | 1.00 | 123.340 | 0.000 | 0.000 | -32.43 | 109126.49 |
| 9320 | 2001.04.12 10:37 | close | 4660 | 1.00 | 123.340 | 0.000 | 0.000 | 72.97 | 109199.46 |
| 9321 | 2001.04.12 13:25 | sell | 4661 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 9322 | 2001.04.12 13:30 | close | 4661 | 1.00 | 123.490 | 0.000 | 0.000 | 16.20 | 109215.66 |
| 9323 | 2001.04.12 14:48 | sell | 4662 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 9324 | 2001.04.12 15:03 | sell | 4663 | 1.00 | 123.540 | 0.000 | 0.000 | ||
| 9325 | 2001.04.12 15:13 | close | 4662 | 1.00 | 123.450 | 0.000 | 0.000 | -24.30 | 109191.36 |
| 9326 | 2001.04.12 15:13 | close | 4663 | 1.00 | 123.450 | 0.000 | 0.000 | 72.90 | 109264.26 |
| 9327 | 2001.04.12 15:25 | sell | 4664 | 1.00 | 123.540 | 0.000 | 0.000 | ||
| 9328 | 2001.04.12 15:33 | close | 4664 | 1.00 | 123.480 | 0.000 | 0.000 | 48.59 | 109312.85 |
| 9329 | 2001.04.12 23:27 | buy | 4665 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 9330 | 2001.04.12 23:43 | close | 4665 | 1.00 | 123.620 | 0.000 | 0.000 | 56.63 | 109369.48 |
| 9331 | 2001.04.13 00:02 | sell | 4666 | 1.00 | 123.710 | 0.000 | 0.000 | ||
| 9332 | 2001.04.13 00:17 | close | 4666 | 1.00 | 123.680 | 0.000 | 0.000 | 24.26 | 109393.74 |
| 9333 | 2001.04.13 07:36 | buy | 4667 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 9334 | 2001.04.13 07:47 | close | 4667 | 1.00 | 124.190 | 0.000 | 0.000 | 16.10 | 109409.84 |
| 9335 | 2001.04.13 23:00 | sell | 4668 | 1.00 | 124.160 | 0.000 | 0.000 | ||
| 9336 | 2001.04.13 23:22 | sell | 4669 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 9337 | 2001.04.16 00:14 | close | 4668 | 1.00 | 124.180 | 0.000 | 0.000 | -18.13 | 109391.71 |
| 9338 | 2001.04.16 00:14 | close | 4669 | 1.00 | 124.180 | 0.000 | 0.000 | 94.61 | 109486.31 |
| 9339 | 2001.04.16 03:59 | buy | 4670 | 1.00 | 124.590 | 0.000 | 0.000 | ||
| 9340 | 2001.04.16 04:13 | close | 4670 | 1.00 | 124.610 | 0.000 | 0.000 | 16.05 | 109502.36 |
| 9341 | 2001.04.17 00:02 | sell | 4671 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 9342 | 2001.04.17 00:30 | sell | 4672 | 1.00 | 124.510 | 0.000 | 0.000 | ||
| 9343 | 2001.04.17 00:57 | sell | 4673 | 1.00 | 124.630 | 0.000 | 0.000 | ||
| 9344 | 2001.04.17 02:25 | close | 4671 | 1.00 | 124.460 | 0.000 | 0.000 | -72.31 | 109430.05 |
| 9345 | 2001.04.17 02:25 | close | 4672 | 1.00 | 124.460 | 0.000 | 0.000 | 40.17 | 109470.22 |
| 9346 | 2001.04.17 02:25 | close | 4673 | 1.00 | 124.460 | 0.000 | 0.000 | 136.59 | 109606.81 |
| 9347 | 2001.04.17 09:12 | sell | 4674 | 1.00 | 123.470 | 0.000 | 0.000 | ||
| 9348 | 2001.04.17 09:14 | close | 4674 | 1.00 | 123.450 | 0.000 | 0.000 | 16.20 | 109623.01 |
| 9349 | 2001.04.17 11:33 | sell | 4675 | 1.00 | 123.600 | 0.000 | 0.000 | ||
| 9350 | 2001.04.17 11:36 | close | 4675 | 1.00 | 123.560 | 0.000 | 0.000 | 32.37 | 109655.38 |
| 9351 | 2001.04.17 11:36 | sell | 4676 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 9352 | 2001.04.17 11:45 | close | 4676 | 1.00 | 123.530 | 0.000 | 0.000 | 16.19 | 109671.57 |
| 9353 | 2001.04.17 11:47 | sell | 4677 | 1.00 | 123.610 | 0.000 | 0.000 | ||
| 9354 | 2001.04.17 12:01 | close | 4677 | 1.00 | 123.550 | 0.000 | 0.000 | 48.56 | 109720.13 |
| 9355 | 2001.04.17 23:03 | buy | 4678 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 9356 | 2001.04.17 23:12 | close | 4678 | 1.00 | 123.300 | 0.000 | 0.000 | 24.33 | 109744.46 |
| 9357 | 2001.04.18 00:05 | sell | 4679 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 9358 | 2001.04.18 00:35 | close | 4679 | 1.00 | 123.330 | 0.000 | 0.000 | 24.32 | 109768.78 |
| 9359 | 2001.04.18 05:05 | sell | 4680 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 9360 | 2001.04.18 05:09 | close | 4680 | 1.00 | 122.950 | 0.000 | 0.000 | 81.33 | 109850.11 |
| 9361 | 2001.04.18 06:05 | sell | 4681 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 9362 | 2001.04.18 06:47 | sell | 4682 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 9363 | 2001.04.18 08:26 | close | 4681 | 1.00 | 122.970 | 0.000 | 0.000 | 32.53 | 109882.64 |
| 9364 | 2001.04.18 08:26 | close | 4682 | 1.00 | 122.970 | 0.000 | 0.000 | 146.38 | 110029.02 |
| 9365 | 2001.04.18 18:23 | sell | 4683 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 9366 | 2001.04.18 19:37 | sell | 4684 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 9367 | 2001.04.18 19:51 | close | 4683 | 1.00 | 122.440 | 0.000 | 0.000 | -16.33 | 110012.69 |
| 9368 | 2001.04.18 19:51 | close | 4684 | 1.00 | 122.440 | 0.000 | 0.000 | 81.67 | 110094.36 |
| 9369 | 2001.04.18 19:58 | sell | 4685 | 1.00 | 122.560 | 0.000 | 0.000 | ||
| 9370 | 2001.04.18 20:03 | close | 4685 | 1.00 | 122.500 | 0.000 | 0.000 | 48.98 | 110143.34 |
| 9371 | 2001.04.18 23:11 | buy | 4686 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 9372 | 2001.04.18 23:16 | close | 4686 | 1.00 | 122.100 | 0.000 | 0.000 | 16.38 | 110159.72 |
| 9373 | 2001.04.19 00:36 | buy | 4687 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 9374 | 2001.04.19 00:45 | close | 4687 | 1.00 | 122.060 | 0.000 | 0.000 | 32.77 | 110192.49 |
| 9375 | 2001.04.19 01:30 | sell | 4688 | 1.00 | 122.240 | 0.000 | 0.000 | ||
| 9376 | 2001.04.19 01:48 | close | 4688 | 1.00 | 122.180 | 0.000 | 0.000 | 49.11 | 110241.60 |
| 9377 | 2001.04.19 06:18 | sell | 4689 | 1.00 | 122.220 | 0.000 | 0.000 | ||
| 9378 | 2001.04.19 06:47 | close | 4689 | 1.00 | 122.120 | 0.000 | 0.000 | 81.89 | 110323.49 |
| 9379 | 2001.04.19 08:40 | sell | 4690 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 9380 | 2001.04.19 08:46 | close | 4690 | 1.00 | 122.240 | 0.000 | 0.000 | 32.72 | 110356.21 |
| 9381 | 2001.04.19 13:21 | sell | 4691 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 9382 | 2001.04.19 13:30 | close | 4691 | 1.00 | 121.760 | 0.000 | 0.000 | 24.64 | 110380.85 |
| 9383 | 2001.04.19 13:40 | sell | 4692 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 9384 | 2001.04.19 13:43 | close | 4692 | 1.00 | 121.810 | 0.000 | 0.000 | 16.42 | 110397.27 |
| 9385 | 2001.04.19 13:44 | sell | 4693 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 9386 | 2001.04.19 13:58 | close | 4693 | 1.00 | 121.790 | 0.000 | 0.000 | 16.42 | 110413.69 |
| 9387 | 2001.04.19 14:29 | sell | 4694 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 9388 | 2001.04.19 14:36 | close | 4694 | 1.00 | 121.920 | 0.000 | 0.000 | 41.01 | 110454.70 |
| 9389 | 2001.04.19 16:22 | sell | 4695 | 1.00 | 121.690 | 0.000 | 0.000 | ||
| 9390 | 2001.04.19 16:25 | sell | 4696 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 9391 | 2001.04.19 16:49 | close | 4695 | 1.00 | 121.730 | 0.000 | 0.000 | -32.86 | 110421.84 |
| 9392 | 2001.04.19 16:49 | close | 4696 | 1.00 | 121.730 | 0.000 | 0.000 | 73.93 | 110495.77 |
| 9393 | 2001.04.19 16:56 | sell | 4697 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 9394 | 2001.04.19 16:58 | close | 4697 | 1.00 | 121.770 | 0.000 | 0.000 | 90.33 | 110586.10 |
| 9395 | 2001.04.19 17:27 | sell | 4698 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 9396 | 2001.04.19 17:38 | sell | 4699 | 1.00 | 121.990 | 0.000 | 0.000 | ||
| 9397 | 2001.04.19 17:44 | close | 4698 | 1.00 | 121.910 | 0.000 | 0.000 | -32.81 | 110553.29 |
| 9398 | 2001.04.19 17:44 | close | 4699 | 1.00 | 121.910 | 0.000 | 0.000 | 65.62 | 110618.91 |
| 9399 | 2001.04.19 17:44 | sell | 4700 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 9400 | 2001.04.19 17:59 | close | 4700 | 1.00 | 121.870 | 0.000 | 0.000 | 24.62 | 110643.53 |
| 9401 | 2001.04.19 19:38 | sell | 4701 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 9402 | 2001.04.19 19:42 | close | 4701 | 1.00 | 121.750 | 0.000 | 0.000 | 16.43 | 110659.96 |
| 9403 | 2001.04.19 19:50 | sell | 4702 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 9404 | 2001.04.19 20:05 | close | 4702 | 1.00 | 121.750 | 0.000 | 0.000 | 49.28 | 110709.24 |
| 9405 | 2001.04.20 00:12 | sell | 4703 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 9406 | 2001.04.20 00:14 | close | 4703 | 1.00 | 121.130 | 0.000 | 0.000 | 16.51 | 110725.75 |
| 9407 | 2001.04.20 00:41 | sell | 4704 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 9408 | 2001.04.20 01:58 | sell | 4705 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 9409 | 2001.04.20 02:01 | close | 4704 | 1.00 | 121.300 | 0.000 | 0.000 | -41.22 | 110684.53 |
| 9410 | 2001.04.20 02:01 | close | 4705 | 1.00 | 121.300 | 0.000 | 0.000 | 98.93 | 110783.46 |
| 9411 | 2001.04.20 02:03 | sell | 4706 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 9412 | 2001.04.20 02:07 | close | 4706 | 1.00 | 121.330 | 0.000 | 0.000 | 32.97 | 110816.43 |
| 9413 | 2001.04.20 02:07 | sell | 4707 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 9414 | 2001.04.20 02:10 | close | 4707 | 1.00 | 121.220 | 0.000 | 0.000 | 82.49 | 110898.92 |
| 9415 | 2001.04.20 02:18 | sell | 4708 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 9416 | 2001.04.20 02:20 | close | 4708 | 1.00 | 121.360 | 0.000 | 0.000 | 16.48 | 110915.40 |
| 9417 | 2001.04.20 02:20 | sell | 4709 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 9418 | 2001.04.20 02:38 | close | 4709 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 110931.88 |
| 9419 | 2001.04.20 02:43 | sell | 4710 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 9420 | 2001.04.20 03:10 | close | 4710 | 1.00 | 121.360 | 0.000 | 0.000 | 41.20 | 110973.08 |
| 9421 | 2001.04.20 03:13 | sell | 4711 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 9422 | 2001.04.20 03:17 | close | 4711 | 1.00 | 121.540 | 0.000 | 0.000 | 24.68 | 110997.76 |
| 9423 | 2001.04.20 03:40 | sell | 4712 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 9424 | 2001.04.20 03:42 | close | 4712 | 1.00 | 121.640 | 0.000 | 0.000 | 49.33 | 111047.09 |
| 9425 | 2001.04.20 03:44 | sell | 4713 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 9426 | 2001.04.20 04:01 | sell | 4714 | 1.00 | 121.850 | 0.000 | 0.000 | ||
| 9427 | 2001.04.20 04:25 | sell | 4715 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 9428 | 2001.04.20 04:41 | sell | 4716 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 9429 | 2001.04.20 06:30 | buy | 4717 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 9430 | 2001.04.20 06:40 | close | 4717 | 1.00 | 121.920 | 0.000 | 0.000 | 24.61 | 111071.70 |
| 9431 | 2001.04.20 06:47 | close | 4713 | 1.00 | 121.870 | 0.000 | 0.000 | -164.11 | 110907.59 |
| 9432 | 2001.04.20 06:47 | close | 4714 | 1.00 | 121.870 | 0.000 | 0.000 | -16.41 | 110891.18 |
| 9433 | 2001.04.20 06:47 | close | 4715 | 1.00 | 121.870 | 0.000 | 0.000 | 114.88 | 111006.06 |
| 9434 | 2001.04.20 06:47 | close | 4716 | 1.00 | 121.870 | 0.000 | 0.000 | 221.55 | 111227.61 |
| 9435 | 2001.04.20 06:47 | buy | 4718 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 9436 | 2001.04.20 06:50 | close | 4718 | 1.00 | 121.940 | 0.000 | 0.000 | 57.41 | 111285.02 |
| 9437 | 2001.04.20 07:33 | sell | 4719 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 9438 | 2001.04.20 07:34 | close | 4719 | 1.00 | 121.950 | 0.000 | 0.000 | 24.60 | 111309.62 |
| 9439 | 2001.04.20 07:35 | sell | 4720 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 9440 | 2001.04.20 07:39 | close | 4720 | 1.00 | 121.960 | 0.000 | 0.000 | 16.40 | 111326.02 |
| 9441 | 2001.04.20 07:41 | sell | 4721 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 9442 | 2001.04.20 07:47 | close | 4721 | 1.00 | 121.940 | 0.000 | 0.000 | 32.80 | 111358.82 |
| 9443 | 2001.04.20 07:55 | sell | 4722 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 9444 | 2001.04.20 07:57 | close | 4722 | 1.00 | 121.970 | 0.000 | 0.000 | 24.60 | 111383.42 |
| 9445 | 2001.04.20 07:59 | sell | 4723 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 9446 | 2001.04.20 08:16 | close | 4723 | 1.00 | 121.910 | 0.000 | 0.000 | 90.23 | 111473.65 |
| 9447 | 2001.04.20 11:54 | sell | 4724 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 9448 | 2001.04.20 12:00 | close | 4724 | 1.00 | 121.990 | 0.000 | 0.000 | 49.18 | 111522.83 |
| 9449 | 2001.04.20 12:58 | sell | 4725 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 9450 | 2001.04.20 13:28 | sell | 4726 | 1.00 | 122.120 | 0.000 | 0.000 | ||
| 9451 | 2001.04.20 13:44 | sell | 4727 | 1.00 | 122.360 | 0.000 | 0.000 | ||
| 9452 | 2001.04.20 14:05 | sell | 4728 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 9453 | 2001.04.20 15:19 | buy | 4729 | 1.00 | 122.360 | 0.000 | 0.000 | ||
| 9454 | 2001.04.20 15:24 | close | 4729 | 1.00 | 122.450 | 0.000 | 0.000 | 73.50 | 111596.33 |
| 9455 | 2001.04.20 15:32 | buy | 4730 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 9456 | 2001.04.20 15:42 | close | 4730 | 1.00 | 122.410 | 0.000 | 0.000 | 16.34 | 111612.67 |
| 9457 | 2001.04.20 15:43 | buy | 4731 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 9458 | 2001.04.20 15:49 | close | 4731 | 1.00 | 122.470 | 0.000 | 0.000 | 57.16 | 111669.83 |
| 9459 | 2001.04.20 22:16 | close | 4725 | 1.00 | 122.420 | 0.000 | 0.000 | -343.08 | 111326.75 |
| 9460 | 2001.04.20 22:16 | close | 4726 | 1.00 | 122.420 | 0.000 | 0.000 | -245.06 | 111081.69 |
| 9461 | 2001.04.20 22:16 | close | 4727 | 1.00 | 122.420 | 0.000 | 0.000 | -49.01 | 111032.68 |
| 9462 | 2001.04.20 22:16 | close | 4728 | 1.00 | 122.420 | 0.000 | 0.000 | 49.01 | 111081.69 |
| 9463 | 2001.04.20 23:21 | buy | 4732 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 9464 | 2001.04.20 23:25 | close | 4732 | 1.00 | 122.410 | 0.000 | 0.000 | 24.51 | 111106.20 |
| 9465 | 2001.04.20 23:31 | sell | 4733 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 9466 | 2001.04.20 23:35 | close | 4733 | 1.00 | 122.400 | 0.000 | 0.000 | 81.70 | 111187.90 |
| 9467 | 2001.04.23 00:18 | buy | 4734 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 9468 | 2001.04.23 00:40 | buy | 4735 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 9469 | 2001.04.23 00:47 | buy | 4736 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 9470 | 2001.04.23 01:24 | buy | 4737 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 9471 | 2001.04.23 02:25 | sell | 4738 | 1.00 | 121.720 | 0.000 | 0.000 | ||
| 9472 | 2001.04.23 02:30 | close | 4734 | 1.00 | 121.860 | 0.000 | 0.000 | -90.27 | 111097.63 |
| 9473 | 2001.04.23 02:30 | close | 4735 | 1.00 | 121.860 | 0.000 | 0.000 | 16.41 | 111114.04 |
| 9474 | 2001.04.23 02:30 | close | 4736 | 1.00 | 121.860 | 0.000 | 0.000 | 131.30 | 111245.34 |
| 9475 | 2001.04.23 02:30 | close | 4737 | 1.00 | 121.860 | 0.000 | 0.000 | 237.98 | 111483.32 |
| 9476 | 2001.04.23 02:30 | sell | 4739 | 1.00 | 121.860 | 0.000 | 0.000 | ||
| 9477 | 2001.04.23 02:40 | sell | 4740 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 9478 | 2001.04.23 03:13 | sell | 4741 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 9479 | 2001.04.23 06:33 | close | 4738 | 1.00 | 121.990 | 0.000 | 0.000 | -221.33 | 111261.99 |
| 9480 | 2001.04.23 06:33 | close | 4739 | 1.00 | 121.990 | 0.000 | 0.000 | -106.57 | 111155.42 |
| 9481 | 2001.04.23 06:33 | close | 4740 | 1.00 | 121.990 | 0.000 | 0.000 | 32.79 | 111188.21 |
| 9482 | 2001.04.23 06:33 | close | 4741 | 1.00 | 121.990 | 0.000 | 0.000 | 147.55 | 111335.76 |
| 9483 | 2001.04.23 15:48 | sell | 4742 | 1.00 | 121.730 | 0.000 | 0.000 | ||
| 9484 | 2001.04.23 15:54 | close | 4742 | 1.00 | 121.680 | 0.000 | 0.000 | 41.09 | 111376.85 |
| 9485 | 2001.04.23 16:55 | sell | 4743 | 1.00 | 121.730 | 0.000 | 0.000 | ||
| 9486 | 2001.04.23 17:01 | sell | 4744 | 1.00 | 121.850 | 0.000 | 0.000 | ||
| 9487 | 2001.04.23 17:04 | close | 4743 | 1.00 | 121.770 | 0.000 | 0.000 | -32.85 | 111344.00 |
| 9488 | 2001.04.23 17:04 | close | 4744 | 1.00 | 121.770 | 0.000 | 0.000 | 65.70 | 111409.70 |
| 9489 | 2001.04.23 23:16 | buy | 4745 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 9490 | 2001.04.23 23:29 | close | 4745 | 1.00 | 121.220 | 0.000 | 0.000 | 33.00 | 111442.70 |
| 9491 | 2001.04.24 00:24 | sell | 4746 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 9492 | 2001.04.24 00:46 | close | 4746 | 1.00 | 121.260 | 0.000 | 0.000 | 49.48 | 111492.18 |
| 9493 | 2001.04.24 02:07 | sell | 4747 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 9494 | 2001.04.24 02:10 | close | 4747 | 1.00 | 121.390 | 0.000 | 0.000 | 32.95 | 111525.13 |
| 9495 | 2001.04.24 02:10 | sell | 4748 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 9496 | 2001.04.24 02:12 | sell | 4749 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 9497 | 2001.04.24 04:02 | sell | 4750 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 9498 | 2001.04.24 05:12 | close | 4748 | 1.00 | 121.540 | 0.000 | 0.000 | -131.64 | 111393.49 |
| 9499 | 2001.04.24 05:12 | close | 4749 | 1.00 | 121.540 | 0.000 | 0.000 | 32.91 | 111426.40 |
| 9500 | 2001.04.24 05:12 | close | 4750 | 1.00 | 121.540 | 0.000 | 0.000 | 172.78 | 111599.18 |
| 9501 | 2001.04.24 07:56 | sell | 4751 | 1.00 | 121.540 | 0.000 | 0.000 | ||
| 9502 | 2001.04.24 08:04 | sell | 4752 | 1.00 | 121.690 | 0.000 | 0.000 | ||
| 9503 | 2001.04.24 08:11 | close | 4751 | 1.00 | 121.580 | 0.000 | 0.000 | -32.90 | 111566.28 |
| 9504 | 2001.04.24 08:11 | close | 4752 | 1.00 | 121.580 | 0.000 | 0.000 | 90.48 | 111656.76 |
| 9505 | 2001.04.25 00:19 | sell | 4753 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 9506 | 2001.04.25 01:12 | close | 4753 | 1.00 | 122.290 | 0.000 | 0.000 | 24.53 | 111681.29 |
| 9507 | 2001.04.26 00:10 | buy | 4754 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 9508 | 2001.04.26 00:12 | close | 4754 | 1.00 | 122.070 | 0.000 | 0.000 | 16.38 | 111697.67 |
| 9509 | 2001.04.26 00:12 | buy | 4755 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 9510 | 2001.04.26 00:27 | close | 4755 | 1.00 | 122.250 | 0.000 | 0.000 | 139.06 | 111836.73 |
| 9511 | 2001.04.26 00:27 | sell | 4756 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 9512 | 2001.04.26 00:30 | close | 4756 | 1.00 | 122.150 | 0.000 | 0.000 | 81.87 | 111918.60 |
| 9513 | 2001.04.26 20:25 | buy | 4757 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 9514 | 2001.04.26 20:35 | close | 4757 | 1.00 | 123.270 | 0.000 | 0.000 | 64.90 | 111983.50 |
| 9515 | 2001.04.26 21:11 | buy | 4758 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 9516 | 2001.04.26 21:20 | close | 4758 | 1.00 | 123.160 | 0.000 | 0.000 | 32.48 | 112015.98 |
| 9517 | 2001.04.26 23:02 | buy | 4759 | 1.00 | 123.060 | 0.000 | 0.000 | ||
| 9518 | 2001.04.26 23:07 | close | 4759 | 1.00 | 123.170 | 0.000 | 0.000 | 89.31 | 112105.29 |
| 9519 | 2001.04.26 23:12 | sell | 4760 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 9520 | 2001.04.26 23:30 | close | 4760 | 1.00 | 123.140 | 0.000 | 0.000 | 73.09 | 112178.38 |
| 9521 | 2001.04.27 00:17 | buy | 4761 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 9522 | 2001.04.27 00:21 | close | 4761 | 1.00 | 123.210 | 0.000 | 0.000 | 40.58 | 112218.96 |
| 9523 | 2001.04.27 00:30 | sell | 4762 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 9524 | 2001.04.27 00:33 | close | 4762 | 1.00 | 123.310 | 0.000 | 0.000 | 24.33 | 112243.29 |
| 9525 | 2001.04.27 10:32 | buy | 4763 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 9526 | 2001.04.27 10:35 | close | 4763 | 1.00 | 123.740 | 0.000 | 0.000 | 64.65 | 112307.94 |
| 9527 | 2001.04.27 11:33 | buy | 4764 | 1.00 | 123.790 | 0.000 | 0.000 | ||
| 9528 | 2001.04.27 11:36 | close | 4764 | 1.00 | 123.810 | 0.000 | 0.000 | 16.15 | 112324.09 |
| 9529 | 2001.04.27 11:37 | buy | 4765 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 9530 | 2001.04.27 11:40 | close | 4765 | 1.00 | 123.840 | 0.000 | 0.000 | 64.60 | 112388.69 |
| 9531 | 2001.04.27 11:41 | buy | 4766 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 9532 | 2001.04.27 11:43 | close | 4766 | 1.00 | 123.800 | 0.000 | 0.000 | 16.16 | 112404.85 |
| 9533 | 2001.04.27 13:41 | buy | 4767 | 1.00 | 123.860 | 0.000 | 0.000 | ||
| 9534 | 2001.04.27 13:43 | close | 4767 | 1.00 | 123.940 | 0.000 | 0.000 | 64.55 | 112469.40 |
| 9535 | 2001.04.27 15:18 | buy | 4768 | 1.00 | 124.090 | 0.000 | 0.000 | ||
| 9536 | 2001.04.27 15:20 | close | 4768 | 1.00 | 124.110 | 0.000 | 0.000 | 16.11 | 112485.51 |
| 9537 | 2001.04.27 16:11 | buy | 4769 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 9538 | 2001.04.27 16:16 | close | 4769 | 1.00 | 124.030 | 0.000 | 0.000 | 72.56 | 112558.07 |
| 9539 | 2001.04.27 16:25 | buy | 4770 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 9540 | 2001.04.27 16:28 | buy | 4771 | 1.00 | 123.810 | 0.000 | 0.000 | ||
| 9541 | 2001.04.27 16:38 | close | 4770 | 1.00 | 123.900 | 0.000 | 0.000 | -32.28 | 112525.79 |
| 9542 | 2001.04.27 16:38 | close | 4771 | 1.00 | 123.900 | 0.000 | 0.000 | 72.64 | 112598.43 |
| 9543 | 2001.04.27 16:41 | buy | 4772 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 9544 | 2001.04.27 16:45 | close | 4772 | 1.00 | 123.810 | 0.000 | 0.000 | 24.23 | 112622.66 |
| 9545 | 2001.04.27 17:23 | buy | 4773 | 1.00 | 123.740 | 0.000 | 0.000 | ||
| 9546 | 2001.04.27 17:31 | close | 4773 | 1.00 | 123.760 | 0.000 | 0.000 | 16.16 | 112638.82 |
| 9547 | 2001.04.27 17:33 | buy | 4774 | 1.00 | 123.710 | 0.000 | 0.000 | ||
| 9548 | 2001.04.27 17:39 | close | 4774 | 1.00 | 123.730 | 0.000 | 0.000 | 16.16 | 112654.98 |
| 9549 | 2001.04.27 17:42 | buy | 4775 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 9550 | 2001.04.27 17:50 | close | 4775 | 1.00 | 123.740 | 0.000 | 0.000 | 32.33 | 112687.31 |
| 9551 | 2001.04.27 21:34 | buy | 4776 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 9552 | 2001.04.27 21:35 | close | 4776 | 1.00 | 123.980 | 0.000 | 0.000 | 16.13 | 112703.44 |
| 9553 | 2001.04.27 21:38 | buy | 4777 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 9554 | 2001.04.27 21:52 | close | 4777 | 1.00 | 124.010 | 0.000 | 0.000 | 40.32 | 112743.76 |
| 9555 | 2001.04.27 22:10 | buy | 4778 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 9556 | 2001.04.27 22:19 | close | 4778 | 1.00 | 123.980 | 0.000 | 0.000 | 24.20 | 112767.96 |
| 9557 | 2001.04.30 00:20 | sell | 4779 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 9558 | 2001.04.30 01:35 | buy | 4780 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 9559 | 2001.04.30 02:05 | close | 4779 | 1.00 | 124.030 | 0.000 | 0.000 | 56.44 | 112824.40 |
| 9560 | 2001.04.30 02:41 | buy | 4781 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 9561 | 2001.04.30 07:26 | buy | 4782 | 1.00 | 123.840 | 0.000 | 0.000 | ||
| 9562 | 2001.04.30 10:29 | buy | 4783 | 1.00 | 123.720 | 0.000 | 0.000 | ||
| 9563 | 2001.04.30 15:09 | close | 4780 | 1.00 | 123.820 | 0.000 | 0.000 | -234.21 | 112590.19 |
| 9564 | 2001.04.30 15:09 | close | 4781 | 1.00 | 123.820 | 0.000 | 0.000 | -113.07 | 112477.12 |
| 9565 | 2001.04.30 15:09 | close | 4782 | 1.00 | 123.820 | 0.000 | 0.000 | -16.15 | 112460.97 |
| 9566 | 2001.04.30 15:09 | close | 4783 | 1.00 | 123.820 | 0.000 | 0.000 | 80.76 | 112541.73 |
| 9567 | 2001.04.30 23:19 | buy | 4784 | 1.00 | 123.490 | 0.000 | 0.000 | ||
| 9568 | 2001.04.30 23:22 | close | 4784 | 1.00 | 123.550 | 0.000 | 0.000 | 48.56 | 112590.29 |
| 9569 | 2001.04.30 23:23 | buy | 4785 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 9570 | 2001.04.30 23:26 | close | 4785 | 1.00 | 123.530 | 0.000 | 0.000 | 40.48 | 112630.77 |
| 9571 | 2001.04.30 23:29 | buy | 4786 | 1.00 | 123.440 | 0.000 | 0.000 | ||
| 9572 | 2001.04.30 23:34 | close | 4786 | 1.00 | 123.540 | 0.000 | 0.000 | 80.95 | 112711.72 |
| 9573 | 2001.05.01 00:05 | sell | 4787 | 1.00 | 123.670 | 0.000 | 0.000 | ||
| 9574 | 2001.05.01 00:07 | close | 4787 | 1.00 | 123.610 | 0.000 | 0.000 | 48.54 | 112760.26 |
| 9575 | 2001.05.01 00:53 | buy | 4788 | 1.00 | 123.470 | 0.000 | 0.000 | ||
| 9576 | 2001.05.01 00:59 | buy | 4789 | 1.00 | 123.330 | 0.000 | 0.000 | ||
| 9577 | 2001.05.01 01:01 | close | 4788 | 1.00 | 123.450 | 0.000 | 0.000 | -16.20 | 112744.06 |
| 9578 | 2001.05.01 01:01 | close | 4789 | 1.00 | 123.450 | 0.000 | 0.000 | 97.21 | 112841.27 |
| 9579 | 2001.05.01 15:40 | sell | 4790 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 9580 | 2001.05.01 15:50 | close | 4790 | 1.00 | 122.330 | 0.000 | 0.000 | 40.87 | 112882.14 |
| 9581 | 2001.05.01 17:30 | sell | 4791 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 9582 | 2001.05.01 17:32 | close | 4791 | 1.00 | 122.240 | 0.000 | 0.000 | 32.72 | 112914.86 |
| 9583 | 2001.05.01 20:23 | sell | 4792 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 9584 | 2001.05.01 20:34 | close | 4792 | 1.00 | 122.030 | 0.000 | 0.000 | 16.39 | 112931.25 |
| 9585 | 2001.05.01 23:28 | sell | 4793 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 9586 | 2001.05.02 00:42 | buy | 4794 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 9587 | 2001.05.02 00:47 | close | 4794 | 1.00 | 122.100 | 0.000 | 0.000 | 32.76 | 112964.01 |
| 9588 | 2001.05.02 01:18 | sell | 4795 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 9589 | 2001.05.02 01:30 | close | 4793 | 1.00 | 122.090 | 0.000 | 0.000 | -18.40 | 112945.61 |
| 9590 | 2001.05.02 01:30 | close | 4795 | 1.00 | 122.090 | 0.000 | 0.000 | 73.72 | 113019.33 |
| 9591 | 2001.05.02 03:16 | sell | 4796 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 9592 | 2001.05.02 03:39 | close | 4796 | 1.00 | 121.860 | 0.000 | 0.000 | 16.41 | 113035.74 |
| 9593 | 2001.05.02 15:45 | buy | 4797 | 1.00 | 122.340 | 0.000 | 0.000 | ||
| 9594 | 2001.05.02 15:47 | close | 4797 | 1.00 | 122.360 | 0.000 | 0.000 | 16.35 | 113052.09 |
| 9595 | 2001.05.02 15:48 | buy | 4798 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 9596 | 2001.05.02 15:49 | close | 4798 | 1.00 | 122.360 | 0.000 | 0.000 | 24.52 | 113076.61 |
| 9597 | 2001.05.02 15:51 | buy | 4799 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 9598 | 2001.05.02 15:59 | close | 4799 | 1.00 | 122.370 | 0.000 | 0.000 | 32.69 | 113109.30 |
| 9599 | 2001.05.03 00:18 | sell | 4800 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 9600 | 2001.05.03 02:24 | close | 4800 | 1.00 | 121.420 | 0.000 | 0.000 | 82.36 | 113191.66 |
| 9601 | 2001.05.03 04:03 | sell | 4801 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 9602 | 2001.05.03 04:32 | close | 4801 | 1.00 | 121.520 | 0.000 | 0.000 | 41.15 | 113232.81 |
| 9603 | 2001.05.03 06:13 | sell | 4802 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 9604 | 2001.05.03 06:15 | close | 4802 | 1.00 | 121.560 | 0.000 | 0.000 | 49.36 | 113282.17 |
| 9605 | 2001.05.03 06:19 | sell | 4803 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 9606 | 2001.05.03 06:23 | close | 4803 | 1.00 | 121.540 | 0.000 | 0.000 | 41.14 | 113323.31 |
| 9607 | 2001.05.03 06:26 | sell | 4804 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 9608 | 2001.05.03 06:43 | close | 4804 | 1.00 | 121.550 | 0.000 | 0.000 | 32.91 | 113356.22 |
| 9609 | 2001.05.03 16:46 | sell | 4805 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 9610 | 2001.05.03 16:48 | close | 4805 | 1.00 | 121.070 | 0.000 | 0.000 | 24.78 | 113381.00 |
| 9611 | 2001.05.03 16:51 | sell | 4806 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 9612 | 2001.05.03 16:55 | close | 4806 | 1.00 | 121.080 | 0.000 | 0.000 | 33.04 | 113414.04 |
| 9613 | 2001.05.03 16:56 | sell | 4807 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 9614 | 2001.05.03 17:00 | close | 4807 | 1.00 | 121.060 | 0.000 | 0.000 | 33.04 | 113447.08 |
| 9615 | 2001.05.03 17:47 | sell | 4808 | 1.00 | 121.270 | 0.000 | 0.000 | ||
| 9616 | 2001.05.03 17:52 | close | 4808 | 1.00 | 121.180 | 0.000 | 0.000 | 74.27 | 113521.35 |
| 9617 | 2001.05.03 19:46 | sell | 4809 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 9618 | 2001.05.03 19:49 | close | 4809 | 1.00 | 121.230 | 0.000 | 0.000 | 16.50 | 113537.85 |
| 9619 | 2001.05.03 19:53 | sell | 4810 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 9620 | 2001.05.03 20:00 | sell | 4811 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 9621 | 2001.05.03 21:31 | sell | 4812 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 9622 | 2001.05.03 21:53 | close | 4810 | 1.00 | 121.370 | 0.000 | 0.000 | -90.63 | 113447.22 |
| 9623 | 2001.05.03 21:53 | close | 4811 | 1.00 | 121.370 | 0.000 | 0.000 | 16.48 | 113463.70 |
| 9624 | 2001.05.03 21:53 | close | 4812 | 1.00 | 121.370 | 0.000 | 0.000 | 123.59 | 113587.29 |
| 9625 | 2001.05.04 00:01 | buy | 4813 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 9626 | 2001.05.04 00:05 | close | 4813 | 1.00 | 121.340 | 0.000 | 0.000 | 24.72 | 113612.01 |
| 9627 | 2001.05.04 00:23 | buy | 4814 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 9628 | 2001.05.04 00:33 | close | 4814 | 1.00 | 121.350 | 0.000 | 0.000 | 32.96 | 113644.97 |
| 9629 | 2001.05.04 00:59 | sell | 4815 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 9630 | 2001.05.04 01:01 | close | 4815 | 1.00 | 121.400 | 0.000 | 0.000 | 24.71 | 113669.68 |
| 9631 | 2001.05.04 07:58 | sell | 4816 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 9632 | 2001.05.04 08:20 | sell | 4817 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 9633 | 2001.05.04 08:45 | sell | 4818 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 9634 | 2001.05.04 09:43 | close | 4816 | 1.00 | 121.130 | 0.000 | 0.000 | -66.04 | 113603.64 |
| 9635 | 2001.05.04 09:43 | close | 4817 | 1.00 | 121.130 | 0.000 | 0.000 | 33.02 | 113636.66 |
| 9636 | 2001.05.04 09:43 | close | 4818 | 1.00 | 121.130 | 0.000 | 0.000 | 140.35 | 113777.01 |
| 9637 | 2001.05.07 00:27 | sell | 4819 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 9638 | 2001.05.07 00:30 | close | 4819 | 1.00 | 121.370 | 0.000 | 0.000 | 16.48 | 113793.49 |
| 9639 | 2001.05.07 00:48 | sell | 4820 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 9640 | 2001.05.07 00:58 | close | 4820 | 1.00 | 121.390 | 0.000 | 0.000 | 57.67 | 113851.16 |
| 9641 | 2001.05.07 23:23 | buy | 4821 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 9642 | 2001.05.07 23:31 | close | 4821 | 1.00 | 121.160 | 0.000 | 0.000 | 74.28 | 113925.44 |
| 9643 | 2001.05.08 00:24 | buy | 4822 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 9644 | 2001.05.08 00:41 | close | 4822 | 1.00 | 121.100 | 0.000 | 0.000 | 49.55 | 113974.99 |
| 9645 | 2001.05.08 00:43 | buy | 4823 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 9646 | 2001.05.08 00:48 | close | 4823 | 1.00 | 121.070 | 0.000 | 0.000 | 33.04 | 114008.03 |
| 9647 | 2001.05.08 00:49 | buy | 4824 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 9648 | 2001.05.08 01:19 | buy | 4825 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 9649 | 2001.05.08 01:22 | buy | 4826 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 9650 | 2001.05.08 01:58 | close | 4824 | 1.00 | 120.940 | 0.000 | 0.000 | -82.69 | 113925.34 |
| 9651 | 2001.05.08 01:58 | close | 4825 | 1.00 | 120.940 | 0.000 | 0.000 | 16.54 | 113941.88 |
| 9652 | 2001.05.08 01:58 | close | 4826 | 1.00 | 120.940 | 0.000 | 0.000 | 124.03 | 114065.91 |
| 9653 | 2001.05.08 14:43 | buy | 4827 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 9654 | 2001.05.08 14:46 | close | 4827 | 1.00 | 121.970 | 0.000 | 0.000 | 40.99 | 114106.90 |
| 9655 | 2001.05.08 15:41 | buy | 4828 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 9656 | 2001.05.08 15:45 | close | 4828 | 1.00 | 121.920 | 0.000 | 0.000 | 32.81 | 114139.71 |
| 9657 | 2001.05.08 23:02 | buy | 4829 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 9658 | 2001.05.08 23:06 | close | 4829 | 1.00 | 121.210 | 0.000 | 0.000 | 16.50 | 114156.21 |
| 9659 | 2001.05.08 23:11 | buy | 4830 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 9660 | 2001.05.08 23:14 | close | 4830 | 1.00 | 121.220 | 0.000 | 0.000 | 24.75 | 114180.96 |
| 9661 | 2001.05.08 23:28 | sell | 4831 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 9662 | 2001.05.09 01:10 | close | 4831 | 1.00 | 121.280 | 0.000 | 0.000 | 30.96 | 114211.92 |
| 9663 | 2001.05.09 18:27 | buy | 4832 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 9664 | 2001.05.09 18:29 | close | 4832 | 1.00 | 122.180 | 0.000 | 0.000 | 24.55 | 114236.47 |
| 9665 | 2001.05.09 18:29 | buy | 4833 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 9666 | 2001.05.09 18:34 | close | 4833 | 1.00 | 122.220 | 0.000 | 0.000 | 24.55 | 114261.02 |
| 9667 | 2001.05.09 23:23 | sell | 4834 | 1.00 | 122.210 | 0.000 | 0.000 | ||
| 9668 | 2001.05.09 23:58 | sell | 4835 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 9669 | 2001.05.10 00:38 | close | 4834 | 1.00 | 122.230 | 0.000 | 0.000 | -22.43 | 114238.58 |
| 9670 | 2001.05.10 00:38 | close | 4835 | 1.00 | 122.230 | 0.000 | 0.000 | 75.74 | 114314.32 |
| 9671 | 2001.05.10 00:39 | buy | 4836 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 9672 | 2001.05.10 00:42 | close | 4836 | 1.00 | 122.250 | 0.000 | 0.000 | 40.90 | 114355.22 |
| 9673 | 2001.05.10 23:03 | buy | 4837 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 9674 | 2001.05.11 00:13 | buy | 4838 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 9675 | 2001.05.11 00:42 | sell | 4839 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 9676 | 2001.05.11 01:00 | close | 4839 | 1.00 | 122.550 | 0.000 | 0.000 | 57.12 | 114412.34 |
| 9677 | 2001.05.11 01:32 | close | 4837 | 1.00 | 122.600 | 0.000 | 0.000 | -32.53 | 114379.81 |
| 9678 | 2001.05.11 01:32 | close | 4838 | 1.00 | 122.600 | 0.000 | 0.000 | 65.25 | 114445.06 |
| 9679 | 2001.05.11 23:05 | buy | 4840 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 9680 | 2001.05.11 23:06 | close | 4840 | 1.00 | 122.510 | 0.000 | 0.000 | 24.49 | 114469.55 |
| 9681 | 2001.05.11 23:52 | buy | 4841 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 9682 | 2001.05.14 00:11 | close | 4841 | 1.00 | 122.510 | 0.000 | 0.000 | 98.05 | 114567.60 |
| 9683 | 2001.05.14 00:56 | sell | 4842 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 9684 | 2001.05.14 01:30 | close | 4842 | 1.00 | 122.600 | 0.000 | 0.000 | 16.31 | 114583.91 |
| 9685 | 2001.05.15 00:06 | buy | 4843 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 9686 | 2001.05.15 01:50 | buy | 4844 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 9687 | 2001.05.15 01:59 | close | 4843 | 1.00 | 123.260 | 0.000 | 0.000 | -24.34 | 114559.57 |
| 9688 | 2001.05.15 01:59 | close | 4844 | 1.00 | 123.260 | 0.000 | 0.000 | 73.02 | 114632.59 |
| 9689 | 2001.05.15 15:06 | buy | 4845 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 9690 | 2001.05.15 15:22 | close | 4845 | 1.00 | 123.540 | 0.000 | 0.000 | 32.38 | 114664.97 |
| 9691 | 2001.05.15 23:08 | buy | 4846 | 1.00 | 123.410 | 0.000 | 0.000 | ||
| 9692 | 2001.05.15 23:40 | buy | 4847 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 9693 | 2001.05.16 01:39 | buy | 4848 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 9694 | 2001.05.16 02:42 | close | 4846 | 1.00 | 123.350 | 0.000 | 0.000 | -48.54 | 114616.42 |
| 9695 | 2001.05.16 02:42 | close | 4847 | 1.00 | 123.350 | 0.000 | 0.000 | 56.85 | 114673.27 |
| 9696 | 2001.05.16 02:42 | close | 4848 | 1.00 | 123.350 | 0.000 | 0.000 | 162.14 | 114835.41 |
| 9697 | 2001.05.16 05:36 | buy | 4849 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 9698 | 2001.05.16 05:40 | close | 4849 | 1.00 | 123.900 | 0.000 | 0.000 | 24.21 | 114859.62 |
| 9699 | 2001.05.16 23:17 | buy | 4850 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 9700 | 2001.05.16 23:18 | close | 4850 | 1.00 | 123.500 | 0.000 | 0.000 | 16.19 | 114875.81 |
| 9701 | 2001.05.16 23:18 | buy | 4851 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 9702 | 2001.05.16 23:43 | buy | 4852 | 1.00 | 123.390 | 0.000 | 0.000 | ||
| 9703 | 2001.05.17 00:57 | buy | 4853 | 1.00 | 123.270 | 0.000 | 0.000 | ||
| 9704 | 2001.05.17 02:10 | buy | 4854 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 9705 | 2001.05.17 10:51 | close | 4851 | 1.00 | 123.270 | 0.000 | 0.000 | -194.40 | 114681.41 |
| 9706 | 2001.05.17 10:51 | close | 4852 | 1.00 | 123.270 | 0.000 | 0.000 | -97.06 | 114584.35 |
| 9707 | 2001.05.17 10:51 | close | 4853 | 1.00 | 123.270 | 0.000 | 0.000 | 0.00 | 114584.35 |
| 9708 | 2001.05.17 10:51 | close | 4854 | 1.00 | 123.270 | 0.000 | 0.000 | 97.35 | 114681.70 |
| 9709 | 2001.05.18 11:37 | buy | 4855 | 1.00 | 123.240 | 0.000 | 0.000 | ||
| 9710 | 2001.05.18 11:46 | close | 4855 | 1.00 | 123.270 | 0.000 | 0.000 | 24.34 | 114706.04 |
| 9711 | 2001.05.18 15:08 | buy | 4856 | 1.00 | 123.380 | 0.000 | 0.000 | ||
| 9712 | 2001.05.18 15:17 | close | 4856 | 1.00 | 123.430 | 0.000 | 0.000 | 40.51 | 114746.55 |
| 9713 | 2001.05.18 15:33 | buy | 4857 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 9714 | 2001.05.18 16:40 | close | 4857 | 1.00 | 123.460 | 0.000 | 0.000 | 24.30 | 114770.85 |
| 9715 | 2001.05.18 18:10 | buy | 4858 | 1.00 | 123.590 | 0.000 | 0.000 | ||
| 9716 | 2001.05.18 18:16 | close | 4858 | 1.00 | 123.670 | 0.000 | 0.000 | 64.69 | 114835.54 |
| 9717 | 2001.05.18 18:28 | buy | 4859 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 9718 | 2001.05.18 18:34 | close | 4859 | 1.00 | 123.610 | 0.000 | 0.000 | 24.27 | 114859.81 |
| 9719 | 2001.05.18 18:48 | buy | 4860 | 1.00 | 123.540 | 0.000 | 0.000 | ||
| 9720 | 2001.05.18 18:50 | close | 4860 | 1.00 | 123.560 | 0.000 | 0.000 | 16.19 | 114876.00 |
| 9721 | 2001.05.18 19:24 | buy | 4861 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 9722 | 2001.05.18 19:26 | close | 4861 | 1.00 | 123.570 | 0.000 | 0.000 | 16.19 | 114892.19 |
| 9723 | 2001.05.18 19:34 | buy | 4862 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 9724 | 2001.05.18 19:36 | close | 4862 | 1.00 | 123.600 | 0.000 | 0.000 | 40.45 | 114932.64 |
| 9725 | 2001.05.18 19:40 | buy | 4863 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 9726 | 2001.05.18 20:14 | close | 4863 | 1.00 | 123.570 | 0.000 | 0.000 | 16.19 | 114948.83 |
| 9727 | 2001.05.18 23:07 | sell | 4864 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 9728 | 2001.05.18 23:09 | close | 4864 | 1.00 | 123.540 | 0.000 | 0.000 | 16.19 | 114965.02 |
| 9729 | 2001.05.21 00:02 | sell | 4865 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 9730 | 2001.05.21 00:49 | close | 4865 | 1.00 | 123.610 | 0.000 | 0.000 | 56.63 | 115021.65 |
| 9731 | 2001.05.21 23:49 | sell | 4866 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 9732 | 2001.05.22 00:01 | close | 4866 | 1.00 | 122.680 | 0.000 | 0.000 | 14.28 | 115035.93 |
| 9733 | 2001.05.22 00:11 | buy | 4867 | 1.00 | 122.610 | 0.000 | 0.000 | ||
| 9734 | 2001.05.22 00:39 | close | 4867 | 1.00 | 122.650 | 0.000 | 0.000 | 32.61 | 115068.54 |
| 9735 | 2001.05.22 00:51 | sell | 4868 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 9736 | 2001.05.22 00:58 | close | 4868 | 1.00 | 122.670 | 0.000 | 0.000 | 32.61 | 115101.15 |
| 9737 | 2001.05.22 23:14 | sell | 4869 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 9738 | 2001.05.22 23:15 | close | 4869 | 1.00 | 122.790 | 0.000 | 0.000 | 48.86 | 115150.01 |
| 9739 | 2001.05.22 23:16 | sell | 4870 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 9740 | 2001.05.22 23:22 | close | 4870 | 1.00 | 122.860 | 0.000 | 0.000 | 24.42 | 115174.43 |
| 9741 | 2001.05.22 23:23 | sell | 4871 | 1.00 | 122.930 | 0.000 | 0.000 | ||
| 9742 | 2001.05.22 23:25 | close | 4871 | 1.00 | 122.900 | 0.000 | 0.000 | 24.41 | 115198.84 |
| 9743 | 2001.05.22 23:25 | sell | 4872 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 9744 | 2001.05.22 23:44 | close | 4872 | 1.00 | 122.850 | 0.000 | 0.000 | 32.56 | 115231.40 |
| 9745 | 2001.05.23 00:24 | buy | 4873 | 1.00 | 122.760 | 0.000 | 0.000 | ||
| 9746 | 2001.05.23 01:26 | close | 4873 | 1.00 | 122.780 | 0.000 | 0.000 | 16.29 | 115247.69 |
| 9747 | 2001.05.23 05:51 | sell | 4874 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 9748 | 2001.05.23 06:12 | close | 4874 | 1.00 | 122.150 | 0.000 | 0.000 | 16.37 | 115264.06 |
| 9749 | 2001.05.23 11:59 | sell | 4875 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 9750 | 2001.05.23 12:03 | close | 4875 | 1.00 | 121.110 | 0.000 | 0.000 | 16.51 | 115280.57 |
| 9751 | 2001.05.23 12:10 | sell | 4876 | 1.00 | 121.280 | 0.000 | 0.000 | ||
| 9752 | 2001.05.23 12:18 | close | 4876 | 1.00 | 121.260 | 0.000 | 0.000 | 16.49 | 115297.06 |
| 9753 | 2001.05.23 12:20 | sell | 4877 | 1.00 | 121.360 | 0.000 | 0.000 | ||
| 9754 | 2001.05.23 12:28 | close | 4877 | 1.00 | 121.320 | 0.000 | 0.000 | 32.97 | 115330.03 |
| 9755 | 2001.05.23 13:55 | sell | 4878 | 1.00 | 121.280 | 0.000 | 0.000 | ||
| 9756 | 2001.05.23 14:00 | close | 4878 | 1.00 | 121.250 | 0.000 | 0.000 | 24.74 | 115354.77 |
| 9757 | 2001.05.23 22:07 | sell | 4879 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 9758 | 2001.05.23 22:32 | sell | 4880 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 9759 | 2001.05.23 23:01 | sell | 4881 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 9760 | 2001.05.24 00:23 | buy | 4882 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 9761 | 2001.05.24 00:24 | close | 4879 | 1.00 | 119.990 | 0.000 | 0.000 | -97.74 | 115257.02 |
| 9762 | 2001.05.24 00:24 | close | 4880 | 1.00 | 119.990 | 0.000 | 0.000 | 18.93 | 115275.95 |
| 9763 | 2001.05.24 00:24 | close | 4881 | 1.00 | 119.990 | 0.000 | 0.000 | 118.94 | 115394.89 |
| 9764 | 2001.05.24 00:32 | close | 4882 | 1.00 | 119.980 | 0.000 | 0.000 | 16.67 | 115411.56 |
| 9765 | 2001.05.24 01:02 | sell | 4883 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 9766 | 2001.05.24 01:26 | sell | 4884 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 9767 | 2001.05.24 01:35 | close | 4883 | 1.00 | 120.260 | 0.000 | 0.000 | -33.26 | 115378.30 |
| 9768 | 2001.05.24 01:35 | close | 4884 | 1.00 | 120.260 | 0.000 | 0.000 | 91.47 | 115469.77 |
| 9769 | 2001.05.24 07:44 | sell | 4885 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 9770 | 2001.05.24 07:47 | sell | 4886 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 9771 | 2001.05.24 07:58 | close | 4885 | 1.00 | 120.040 | 0.000 | 0.000 | -41.65 | 115428.12 |
| 9772 | 2001.05.24 07:58 | close | 4886 | 1.00 | 120.040 | 0.000 | 0.000 | 83.31 | 115511.43 |
| 9773 | 2001.05.24 09:30 | sell | 4887 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 9774 | 2001.05.24 09:32 | close | 4887 | 1.00 | 119.930 | 0.000 | 0.000 | 66.71 | 115578.14 |
| 9775 | 2001.05.24 11:25 | sell | 4888 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 9776 | 2001.05.24 11:39 | sell | 4889 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 9777 | 2001.05.24 12:41 | close | 4888 | 1.00 | 119.710 | 0.000 | 0.000 | -33.41 | 115544.73 |
| 9778 | 2001.05.24 12:41 | close | 4889 | 1.00 | 119.710 | 0.000 | 0.000 | 83.54 | 115628.27 |
| 9779 | 2001.05.24 14:59 | sell | 4890 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9780 | 2001.05.24 15:30 | close | 4890 | 1.00 | 120.140 | 0.000 | 0.000 | 41.62 | 115669.89 |
| 9781 | 2001.05.24 17:53 | sell | 4891 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 9782 | 2001.05.24 18:00 | close | 4891 | 1.00 | 120.070 | 0.000 | 0.000 | 41.64 | 115711.53 |
| 9783 | 2001.05.24 18:40 | sell | 4892 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9784 | 2001.05.24 18:51 | close | 4892 | 1.00 | 120.140 | 0.000 | 0.000 | 41.62 | 115753.15 |
| 9785 | 2001.05.24 20:13 | sell | 4893 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 9786 | 2001.05.24 20:22 | close | 4893 | 1.00 | 120.140 | 0.000 | 0.000 | 16.65 | 115769.80 |
| 9787 | 2001.05.24 23:21 | buy | 4894 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 9788 | 2001.05.25 00:08 | close | 4894 | 1.00 | 119.880 | 0.000 | 0.000 | 16.78 | 115786.58 |
| 9789 | 2001.05.25 00:24 | sell | 4895 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 9790 | 2001.05.25 00:36 | close | 4895 | 1.00 | 119.920 | 0.000 | 0.000 | 25.02 | 115811.60 |
| 9791 | 2001.05.25 01:03 | sell | 4896 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 9792 | 2001.05.25 01:12 | sell | 4897 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 9793 | 2001.05.25 01:42 | sell | 4898 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 9794 | 2001.05.25 02:24 | close | 4896 | 1.00 | 120.160 | 0.000 | 0.000 | -83.22 | 115728.38 |
| 9795 | 2001.05.25 02:24 | close | 4897 | 1.00 | 120.160 | 0.000 | 0.000 | 16.64 | 115745.02 |
| 9796 | 2001.05.25 02:24 | close | 4898 | 1.00 | 120.160 | 0.000 | 0.000 | 116.51 | 115861.53 |
| 9797 | 2001.05.25 04:34 | sell | 4899 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 9798 | 2001.05.25 04:51 | close | 4899 | 1.00 | 119.930 | 0.000 | 0.000 | 58.37 | 115919.90 |
| 9799 | 2001.05.25 06:00 | sell | 4900 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 9800 | 2001.05.25 06:48 | sell | 4901 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 9801 | 2001.05.25 08:01 | sell | 4902 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 9802 | 2001.05.25 08:22 | sell | 4903 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 9803 | 2001.05.25 10:14 | close | 4900 | 1.00 | 120.180 | 0.000 | 0.000 | -141.45 | 115778.45 |
| 9804 | 2001.05.25 10:14 | close | 4901 | 1.00 | 120.180 | 0.000 | 0.000 | -41.60 | 115736.85 |
| 9805 | 2001.05.25 10:14 | close | 4902 | 1.00 | 120.180 | 0.000 | 0.000 | 58.25 | 115795.10 |
| 9806 | 2001.05.25 10:14 | close | 4903 | 1.00 | 120.180 | 0.000 | 0.000 | 191.38 | 115986.48 |
| 9807 | 2001.05.25 23:06 | sell | 4904 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 9808 | 2001.05.28 00:03 | close | 4904 | 1.00 | 120.500 | 0.000 | 0.000 | 147.36 | 116133.83 |
| 9809 | 2001.05.28 00:03 | buy | 4905 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 9810 | 2001.05.28 00:16 | close | 4905 | 1.00 | 120.540 | 0.000 | 0.000 | 33.18 | 116167.01 |
| 9811 | 2001.05.28 00:54 | buy | 4906 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 9812 | 2001.05.28 00:58 | close | 4906 | 1.00 | 120.500 | 0.000 | 0.000 | 33.20 | 116200.21 |
| 9813 | 2001.05.29 00:31 | sell | 4907 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 9814 | 2001.05.29 00:34 | close | 4907 | 1.00 | 121.200 | 0.000 | 0.000 | 16.50 | 116216.71 |
| 9815 | 2001.05.29 00:35 | sell | 4908 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 9816 | 2001.05.29 00:47 | close | 4908 | 1.00 | 121.180 | 0.000 | 0.000 | 33.01 | 116249.72 |
| 9817 | 2001.05.29 00:57 | sell | 4909 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 9818 | 2001.05.29 01:39 | close | 4909 | 1.00 | 121.230 | 0.000 | 0.000 | 16.50 | 116266.22 |
| 9819 | 2001.05.29 11:06 | sell | 4910 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 9820 | 2001.05.29 11:17 | close | 4910 | 1.00 | 120.480 | 0.000 | 0.000 | 16.60 | 116282.82 |
| 9821 | 2001.05.29 11:21 | sell | 4911 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 9822 | 2001.05.29 11:28 | close | 4911 | 1.00 | 120.460 | 0.000 | 0.000 | 41.51 | 116324.33 |
| 9823 | 2001.05.29 13:48 | sell | 4912 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 9824 | 2001.05.29 14:00 | close | 4912 | 1.00 | 120.370 | 0.000 | 0.000 | 41.54 | 116365.87 |
| 9825 | 2001.05.29 18:59 | sell | 4913 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 9826 | 2001.05.29 19:07 | close | 4913 | 1.00 | 120.130 | 0.000 | 0.000 | 33.30 | 116399.17 |
| 9827 | 2001.05.29 19:21 | sell | 4914 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9828 | 2001.05.29 19:26 | close | 4914 | 1.00 | 120.140 | 0.000 | 0.000 | 41.62 | 116440.79 |
| 9829 | 2001.05.29 23:08 | sell | 4915 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 9830 | 2001.05.29 23:16 | close | 4915 | 1.00 | 120.220 | 0.000 | 0.000 | 16.64 | 116457.43 |
| 9831 | 2001.05.29 23:24 | sell | 4916 | 1.00 | 120.280 | 0.000 | 0.000 | ||
| 9832 | 2001.05.29 23:43 | close | 4916 | 1.00 | 120.220 | 0.000 | 0.000 | 49.91 | 116507.34 |
| 9833 | 2001.05.30 00:25 | buy | 4917 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 9834 | 2001.05.30 01:03 | close | 4917 | 1.00 | 120.150 | 0.000 | 0.000 | 16.65 | 116523.99 |
| 9835 | 2001.05.31 00:38 | sell | 4918 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 9836 | 2001.05.31 00:47 | close | 4918 | 1.00 | 120.400 | 0.000 | 0.000 | 24.92 | 116548.91 |
| 9837 | 2001.05.31 08:29 | sell | 4919 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 9838 | 2001.05.31 08:31 | close | 4919 | 1.00 | 119.300 | 0.000 | 0.000 | 25.15 | 116574.06 |
| 9839 | 2001.05.31 08:33 | sell | 4920 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 9840 | 2001.05.31 08:36 | close | 4920 | 1.00 | 119.220 | 0.000 | 0.000 | 67.10 | 116641.16 |
| 9841 | 2001.05.31 11:34 | sell | 4921 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 9842 | 2001.05.31 11:59 | close | 4921 | 1.00 | 118.960 | 0.000 | 0.000 | 33.62 | 116674.78 |
| 9843 | 2001.05.31 12:13 | sell | 4922 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 9844 | 2001.05.31 12:26 | close | 4922 | 1.00 | 119.130 | 0.000 | 0.000 | 16.79 | 116691.57 |
| 9845 | 2001.05.31 17:03 | sell | 4923 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 9846 | 2001.05.31 17:10 | close | 4923 | 1.00 | 118.810 | 0.000 | 0.000 | 75.75 | 116767.32 |
| 9847 | 2001.05.31 17:28 | sell | 4924 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 9848 | 2001.05.31 17:40 | close | 4924 | 1.00 | 118.920 | 0.000 | 0.000 | 25.23 | 116792.55 |
| 9849 | 2001.05.31 19:38 | sell | 4925 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 9850 | 2001.05.31 19:55 | sell | 4926 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 9851 | 2001.05.31 20:16 | sell | 4927 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 9852 | 2001.05.31 20:53 | close | 4925 | 1.00 | 119.110 | 0.000 | 0.000 | -67.16 | 116725.39 |
| 9853 | 2001.05.31 20:53 | close | 4926 | 1.00 | 119.110 | 0.000 | 0.000 | 41.98 | 116767.37 |
| 9854 | 2001.05.31 20:53 | close | 4927 | 1.00 | 119.110 | 0.000 | 0.000 | 142.73 | 116910.10 |
| 9855 | 2001.05.31 21:59 | sell | 4928 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 9856 | 2001.05.31 22:08 | close | 4928 | 1.00 | 119.130 | 0.000 | 0.000 | 33.58 | 116943.68 |
| 9857 | 2001.05.31 22:27 | sell | 4929 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 9858 | 2001.05.31 22:32 | close | 4929 | 1.00 | 119.140 | 0.000 | 0.000 | 25.18 | 116968.86 |
| 9859 | 2001.05.31 22:44 | sell | 4930 | 1.00 | 119.200 | 0.000 | 0.000 | ||
| 9860 | 2001.05.31 23:19 | close | 4930 | 1.00 | 119.180 | 0.000 | 0.000 | 16.78 | 116985.64 |
| 9861 | 2001.05.31 23:44 | sell | 4931 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 9862 | 2001.05.31 23:47 | close | 4931 | 1.00 | 119.250 | 0.000 | 0.000 | 41.93 | 117027.57 |
| 9863 | 2001.06.01 02:44 | sell | 4932 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 9864 | 2001.06.01 02:49 | close | 4932 | 1.00 | 119.180 | 0.000 | 0.000 | 33.56 | 117061.13 |
| 9865 | 2001.06.01 02:56 | sell | 4933 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 9866 | 2001.06.01 03:18 | close | 4933 | 1.00 | 119.230 | 0.000 | 0.000 | 16.77 | 117077.90 |
| 9867 | 2001.06.01 07:18 | sell | 4934 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 9868 | 2001.06.01 07:27 | close | 4934 | 1.00 | 118.800 | 0.000 | 0.000 | 58.92 | 117136.82 |
| 9869 | 2001.06.01 07:38 | sell | 4935 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 9870 | 2001.06.01 07:40 | close | 4935 | 1.00 | 118.890 | 0.000 | 0.000 | 25.23 | 117162.05 |
| 9871 | 2001.06.01 07:41 | sell | 4936 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 9872 | 2001.06.01 07:46 | sell | 4937 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 9873 | 2001.06.01 07:51 | close | 4936 | 1.00 | 118.920 | 0.000 | 0.000 | -25.23 | 117136.82 |
| 9874 | 2001.06.01 07:51 | close | 4937 | 1.00 | 118.920 | 0.000 | 0.000 | 84.09 | 117220.91 |
| 9875 | 2001.06.01 08:26 | sell | 4938 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 9876 | 2001.06.01 08:29 | close | 4938 | 1.00 | 118.980 | 0.000 | 0.000 | 42.02 | 117262.93 |
| 9877 | 2001.06.01 09:31 | sell | 4939 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 9878 | 2001.06.01 09:34 | close | 4939 | 1.00 | 119.030 | 0.000 | 0.000 | 100.81 | 117363.74 |
| 9879 | 2001.06.01 12:04 | sell | 4940 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 9880 | 2001.06.01 12:12 | sell | 4941 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 9881 | 2001.06.01 12:14 | close | 4940 | 1.00 | 118.960 | 0.000 | 0.000 | -42.03 | 117321.71 |
| 9882 | 2001.06.01 12:14 | close | 4941 | 1.00 | 118.960 | 0.000 | 0.000 | 75.66 | 117397.37 |
| 9883 | 2001.06.01 12:14 | sell | 4942 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 9884 | 2001.06.01 12:28 | close | 4942 | 1.00 | 118.870 | 0.000 | 0.000 | 67.30 | 117464.67 |
| 9885 | 2001.06.01 14:43 | sell | 4943 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 9886 | 2001.06.01 15:17 | close | 4943 | 1.00 | 118.770 | 0.000 | 0.000 | 16.84 | 117481.51 |
| 9887 | 2001.06.01 15:33 | sell | 4944 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 9888 | 2001.06.01 15:44 | close | 4944 | 1.00 | 118.910 | 0.000 | 0.000 | 42.05 | 117523.56 |
| 9889 | 2001.06.01 15:53 | sell | 4945 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 9890 | 2001.06.01 16:09 | close | 4945 | 1.00 | 118.960 | 0.000 | 0.000 | 33.62 | 117557.18 |
| 9891 | 2001.06.01 17:08 | sell | 4946 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 9892 | 2001.06.01 17:20 | close | 4946 | 1.00 | 118.960 | 0.000 | 0.000 | 50.44 | 117607.62 |
| 9893 | 2001.06.01 23:05 | sell | 4947 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 9894 | 2001.06.04 00:05 | close | 4947 | 1.00 | 119.110 | 0.000 | 0.000 | 140.71 | 117748.33 |
| 9895 | 2001.06.04 00:05 | buy | 4948 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 9896 | 2001.06.04 00:12 | close | 4948 | 1.00 | 119.130 | 0.000 | 0.000 | 16.79 | 117765.12 |
| 9897 | 2001.06.04 00:12 | buy | 4949 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 9898 | 2001.06.04 00:22 | close | 4949 | 1.00 | 119.160 | 0.000 | 0.000 | 16.78 | 117781.90 |
| 9899 | 2001.06.04 23:21 | sell | 4950 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 9900 | 2001.06.04 23:30 | close | 4950 | 1.00 | 119.280 | 0.000 | 0.000 | 16.77 | 117798.67 |
| 9901 | 2001.06.04 23:54 | buy | 4951 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 9902 | 2001.06.04 23:57 | close | 4951 | 1.00 | 119.250 | 0.000 | 0.000 | 33.54 | 117832.21 |
| 9903 | 2001.06.05 00:10 | sell | 4952 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 9904 | 2001.06.05 00:14 | close | 4952 | 1.00 | 119.310 | 0.000 | 0.000 | 16.76 | 117848.97 |
| 9905 | 2001.06.05 00:22 | buy | 4953 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 9906 | 2001.06.05 00:27 | close | 4953 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 117874.12 |
| 9907 | 2001.06.05 00:40 | sell | 4954 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 9908 | 2001.06.05 00:45 | close | 4954 | 1.00 | 119.220 | 0.000 | 0.000 | 83.88 | 117958.00 |
| 9909 | 2001.06.05 00:47 | buy | 4955 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 9910 | 2001.06.05 00:52 | close | 4955 | 1.00 | 119.230 | 0.000 | 0.000 | 41.94 | 117999.94 |
| 9911 | 2001.06.05 16:46 | buy | 4956 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9912 | 2001.06.05 16:57 | close | 4956 | 1.00 | 120.220 | 0.000 | 0.000 | 24.95 | 118024.89 |
| 9913 | 2001.06.05 16:58 | buy | 4957 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9914 | 2001.06.05 17:02 | close | 4957 | 1.00 | 120.250 | 0.000 | 0.000 | 49.90 | 118074.79 |
| 9915 | 2001.06.05 17:03 | buy | 4958 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9916 | 2001.06.05 17:14 | close | 4958 | 1.00 | 120.230 | 0.000 | 0.000 | 33.27 | 118108.06 |
| 9917 | 2001.06.05 19:36 | buy | 4959 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 9918 | 2001.06.05 19:43 | close | 4959 | 1.00 | 120.290 | 0.000 | 0.000 | 33.25 | 118141.31 |
| 9919 | 2001.06.05 23:01 | buy | 4960 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 9920 | 2001.06.05 23:27 | close | 4960 | 1.00 | 120.280 | 0.000 | 0.000 | 16.63 | 118157.94 |
| 9921 | 2001.06.05 23:28 | buy | 4961 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 9922 | 2001.06.06 00:46 | close | 4961 | 1.00 | 120.270 | 0.000 | 0.000 | 16.73 | 118174.67 |
| 9923 | 2001.06.06 00:50 | buy | 4962 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 9924 | 2001.06.06 01:10 | close | 4962 | 1.00 | 120.260 | 0.000 | 0.000 | 41.58 | 118216.25 |
| 9925 | 2001.06.06 23:04 | buy | 4963 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 9926 | 2001.06.06 23:16 | close | 4963 | 1.00 | 120.210 | 0.000 | 0.000 | 16.64 | 118232.89 |
| 9927 | 2001.06.06 23:29 | buy | 4964 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 9928 | 2001.06.06 23:33 | close | 4964 | 1.00 | 120.190 | 0.000 | 0.000 | 24.96 | 118257.85 |
| 9929 | 2001.06.06 23:48 | buy | 4965 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 9930 | 2001.06.06 23:57 | close | 4965 | 1.00 | 120.120 | 0.000 | 0.000 | 24.98 | 118282.83 |
| 9931 | 2001.06.07 00:47 | buy | 4966 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 9932 | 2001.06.07 00:56 | close | 4966 | 1.00 | 120.060 | 0.000 | 0.000 | 16.66 | 118299.49 |
| 9933 | 2001.06.07 23:13 | sell | 4967 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 9934 | 2001.06.07 23:22 | close | 4967 | 1.00 | 120.170 | 0.000 | 0.000 | 41.61 | 118341.10 |
| 9935 | 2001.06.08 00:07 | sell | 4968 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 9936 | 2001.06.08 00:10 | close | 4968 | 1.00 | 120.160 | 0.000 | 0.000 | 49.93 | 118391.03 |
| 9937 | 2001.06.08 00:17 | sell | 4969 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 9938 | 2001.06.08 00:36 | sell | 4970 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 9939 | 2001.06.08 02:06 | close | 4969 | 1.00 | 120.270 | 0.000 | 0.000 | -41.57 | 118349.46 |
| 9940 | 2001.06.08 02:06 | close | 4970 | 1.00 | 120.270 | 0.000 | 0.000 | 74.83 | 118424.29 |
| 9941 | 2001.06.08 23:32 | buy | 4971 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 9942 | 2001.06.11 00:18 | close | 4971 | 1.00 | 120.900 | 0.000 | 0.000 | 16.64 | 118440.92 |
| 9943 | 2001.06.11 09:41 | buy | 4972 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 9944 | 2001.06.11 09:44 | close | 4972 | 1.00 | 121.440 | 0.000 | 0.000 | 32.94 | 118473.86 |
| 9945 | 2001.06.11 14:38 | buy | 4973 | 1.00 | 121.610 | 0.000 | 0.000 | ||
| 9946 | 2001.06.11 14:42 | close | 4973 | 1.00 | 121.700 | 0.000 | 0.000 | 73.95 | 118547.81 |
| 9947 | 2001.06.11 14:47 | buy | 4974 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 9948 | 2001.06.11 15:02 | close | 4974 | 1.00 | 121.690 | 0.000 | 0.000 | 73.96 | 118621.77 |
| 9949 | 2001.06.11 18:59 | buy | 4975 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 9950 | 2001.06.11 19:48 | close | 4975 | 1.00 | 122.010 | 0.000 | 0.000 | 32.78 | 118654.55 |
| 9951 | 2001.06.11 20:59 | buy | 4976 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 9952 | 2001.06.11 21:01 | close | 4976 | 1.00 | 121.950 | 0.000 | 0.000 | 49.20 | 118703.75 |
| 9953 | 2001.06.11 23:01 | buy | 4977 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 9954 | 2001.06.11 23:26 | close | 4977 | 1.00 | 121.910 | 0.000 | 0.000 | 16.41 | 118720.16 |
| 9955 | 2001.06.12 00:05 | buy | 4978 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 9956 | 2001.06.12 00:10 | close | 4978 | 1.00 | 121.900 | 0.000 | 0.000 | 16.41 | 118736.57 |
| 9957 | 2001.06.12 00:17 | buy | 4979 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 9958 | 2001.06.12 00:48 | close | 4979 | 1.00 | 121.910 | 0.000 | 0.000 | 24.61 | 118761.18 |
| 9959 | 2001.06.12 01:56 | buy | 4980 | 1.00 | 121.850 | 0.000 | 0.000 | ||
| 9960 | 2001.06.12 02:00 | close | 4980 | 1.00 | 121.900 | 0.000 | 0.000 | 41.02 | 118802.20 |
| 9961 | 2001.06.12 03:54 | buy | 4981 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 9962 | 2001.06.12 04:08 | buy | 4982 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 9963 | 2001.06.12 04:21 | buy | 4983 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 9964 | 2001.06.12 05:59 | close | 4981 | 1.00 | 121.720 | 0.000 | 0.000 | -82.16 | 118720.04 |
| 9965 | 2001.06.12 05:59 | close | 4982 | 1.00 | 121.720 | 0.000 | 0.000 | 16.43 | 118736.47 |
| 9966 | 2001.06.12 05:59 | close | 4983 | 1.00 | 121.720 | 0.000 | 0.000 | 115.02 | 118851.49 |
| 9967 | 2001.06.12 08:07 | buy | 4984 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 9968 | 2001.06.12 08:08 | close | 4984 | 1.00 | 121.840 | 0.000 | 0.000 | 16.41 | 118867.90 |
| 9969 | 2001.06.12 08:11 | buy | 4985 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 9970 | 2001.06.12 08:16 | close | 4985 | 1.00 | 121.900 | 0.000 | 0.000 | 98.44 | 118966.34 |
| 9971 | 2001.06.12 08:54 | buy | 4986 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 9972 | 2001.06.12 08:57 | close | 4986 | 1.00 | 121.800 | 0.000 | 0.000 | 24.63 | 118990.97 |
| 9973 | 2001.06.12 08:57 | buy | 4987 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 9974 | 2001.06.12 08:59 | close | 4987 | 1.00 | 121.830 | 0.000 | 0.000 | 16.42 | 119007.39 |
| 9975 | 2001.06.12 10:11 | buy | 4988 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 9976 | 2001.06.12 10:14 | close | 4988 | 1.00 | 121.810 | 0.000 | 0.000 | 49.26 | 119056.65 |
| 9977 | 2001.06.12 10:22 | buy | 4989 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 9978 | 2001.06.12 10:54 | close | 4989 | 1.00 | 121.790 | 0.000 | 0.000 | 24.63 | 119081.28 |
| 9979 | 2001.06.12 13:54 | buy | 4990 | 1.00 | 121.800 | 0.000 | 0.000 | ||
| 9980 | 2001.06.12 14:06 | close | 4990 | 1.00 | 121.830 | 0.000 | 0.000 | 24.62 | 119105.90 |
| 9981 | 2001.06.12 14:07 | buy | 4991 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 9982 | 2001.06.12 14:35 | buy | 4992 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 9983 | 2001.06.12 15:33 | close | 4991 | 1.00 | 121.750 | 0.000 | 0.000 | -32.85 | 119073.05 |
| 9984 | 2001.06.12 15:33 | close | 4992 | 1.00 | 121.750 | 0.000 | 0.000 | 73.92 | 119146.97 |
| 9985 | 2001.06.12 23:25 | sell | 4993 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 9986 | 2001.06.12 23:44 | close | 4993 | 1.00 | 121.670 | 0.000 | 0.000 | 24.66 | 119171.63 |
| 9987 | 2001.06.13 07:08 | buy | 4994 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 9988 | 2001.06.13 07:22 | buy | 4995 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 9989 | 2001.06.13 08:24 | close | 4994 | 1.00 | 122.300 | 0.000 | 0.000 | 24.53 | 119196.16 |
| 9990 | 2001.06.13 08:24 | close | 4995 | 1.00 | 122.300 | 0.000 | 0.000 | 130.83 | 119326.99 |
| 9991 | 2001.06.13 09:57 | buy | 4996 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 9992 | 2001.06.13 09:59 | close | 4996 | 1.00 | 122.200 | 0.000 | 0.000 | 16.37 | 119343.36 |
| 9993 | 2001.06.13 10:06 | buy | 4997 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 9994 | 2001.06.13 10:09 | close | 4997 | 1.00 | 122.300 | 0.000 | 0.000 | 122.65 | 119466.01 |
| 9995 | 2001.06.13 10:26 | buy | 4998 | 1.00 | 122.130 | 0.000 | 0.000 | ||
| 9996 | 2001.06.13 10:32 | close | 4998 | 1.00 | 122.200 | 0.000 | 0.000 | 57.28 | 119523.29 |
| 9997 | 2001.06.13 11:08 | buy | 4999 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 9998 | 2001.06.13 11:17 | close | 4999 | 1.00 | 122.120 | 0.000 | 0.000 | 40.94 | 119564.23 |
| 9999 | 2001.06.13 11:37 | buy | 5000 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 10000 | 2001.06.13 12:05 | close | 5000 | 1.00 | 122.100 | 0.000 | 0.000 | 16.38 | 119580.61 |
| 10001 | 2001.06.13 13:32 | buy | 5001 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 10002 | 2001.06.13 13:56 | close | 5001 | 1.00 | 122.190 | 0.000 | 0.000 | 24.55 | 119605.16 |
| 10003 | 2001.06.13 13:57 | buy | 5002 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 10004 | 2001.06.13 14:09 | close | 5002 | 1.00 | 122.170 | 0.000 | 0.000 | 16.37 | 119621.53 |
| 10005 | 2001.06.13 14:13 | buy | 5003 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 10006 | 2001.06.13 14:41 | close | 5003 | 1.00 | 122.150 | 0.000 | 0.000 | 32.75 | 119654.28 |
| 10007 | 2001.06.14 18:07 | sell | 5004 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 10008 | 2001.06.14 18:09 | close | 5004 | 1.00 | 121.420 | 0.000 | 0.000 | 32.94 | 119687.22 |
| 10009 | 2001.06.14 18:12 | sell | 5005 | 1.00 | 121.490 | 0.000 | 0.000 | ||
| 10010 | 2001.06.14 18:16 | close | 5005 | 1.00 | 121.450 | 0.000 | 0.000 | 32.94 | 119720.16 |
| 10011 | 2001.06.14 18:26 | sell | 5006 | 1.00 | 121.480 | 0.000 | 0.000 | ||
| 10012 | 2001.06.14 18:31 | close | 5006 | 1.00 | 121.450 | 0.000 | 0.000 | 24.70 | 119744.86 |
| 10013 | 2001.06.14 21:32 | sell | 5007 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 10014 | 2001.06.14 21:35 | close | 5007 | 1.00 | 121.370 | 0.000 | 0.000 | 24.72 | 119769.58 |
| 10015 | 2001.06.15 00:05 | sell | 5008 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 10016 | 2001.06.15 00:07 | close | 5008 | 1.00 | 121.390 | 0.000 | 0.000 | 16.48 | 119786.06 |
| 10017 | 2001.06.15 00:54 | buy | 5009 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 10018 | 2001.06.15 00:59 | close | 5009 | 1.00 | 121.330 | 0.000 | 0.000 | 57.69 | 119843.75 |
| 10019 | 2001.06.15 14:41 | sell | 5010 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 10020 | 2001.06.15 15:12 | sell | 5011 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 10021 | 2001.06.15 15:57 | sell | 5012 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 10022 | 2001.06.15 16:12 | sell | 5013 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 10023 | 2001.06.15 17:50 | close | 5010 | 1.00 | 122.790 | 0.000 | 0.000 | -1417.05 | 118426.70 |
| 10024 | 2001.06.15 17:50 | close | 5011 | 1.00 | 122.790 | 0.000 | 0.000 | -1311.18 | 117115.52 |
| 10025 | 2001.06.15 17:50 | close | 5012 | 1.00 | 122.790 | 0.000 | 0.000 | -1156.45 | 115959.07 |
| 10026 | 2001.06.15 17:50 | close | 5013 | 1.00 | 122.790 | 0.000 | 0.000 | -1026.14 | 114932.93 |
| 10027 | 2001.06.15 19:37 | buy | 5014 | 1.00 | 122.930 | 0.000 | 0.000 | ||
| 10028 | 2001.06.15 19:50 | close | 5014 | 1.00 | 122.960 | 0.000 | 0.000 | 24.40 | 114957.33 |
| 10029 | 2001.06.15 22:06 | buy | 5015 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 10030 | 2001.06.15 22:41 | buy | 5016 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 10031 | 2001.06.18 00:04 | close | 5015 | 1.00 | 122.990 | 0.000 | 0.000 | -32.42 | 114924.91 |
| 10032 | 2001.06.18 00:04 | close | 5016 | 1.00 | 122.990 | 0.000 | 0.000 | 65.15 | 114990.06 |
| 10033 | 2001.06.18 00:04 | sell | 5017 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 10034 | 2001.06.18 00:17 | sell | 5018 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 10035 | 2001.06.18 01:03 | close | 5017 | 1.00 | 123.020 | 0.000 | 0.000 | -24.39 | 114965.67 |
| 10036 | 2001.06.18 01:03 | close | 5018 | 1.00 | 123.020 | 0.000 | 0.000 | 73.16 | 115038.83 |
| 10037 | 2001.06.18 01:27 | buy | 5019 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 10038 | 2001.06.18 02:26 | buy | 5020 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 10039 | 2001.06.18 03:29 | buy | 5021 | 1.00 | 122.750 | 0.000 | 0.000 | ||
| 10040 | 2001.06.18 03:46 | close | 5019 | 1.00 | 122.930 | 0.000 | 0.000 | -56.94 | 114981.89 |
| 10041 | 2001.06.18 03:46 | close | 5020 | 1.00 | 122.930 | 0.000 | 0.000 | 40.67 | 115022.56 |
| 10042 | 2001.06.18 03:46 | close | 5021 | 1.00 | 122.930 | 0.000 | 0.000 | 146.42 | 115168.98 |
| 10043 | 2001.06.18 05:51 | buy | 5022 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 10044 | 2001.06.18 05:55 | close | 5022 | 1.00 | 122.930 | 0.000 | 0.000 | 16.27 | 115185.25 |
| 10045 | 2001.06.18 05:59 | buy | 5023 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 10046 | 2001.06.18 06:59 | close | 5023 | 1.00 | 122.880 | 0.000 | 0.000 | 24.41 | 115209.66 |
| 10047 | 2001.06.18 09:23 | buy | 5024 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 10048 | 2001.06.18 09:27 | close | 5024 | 1.00 | 123.170 | 0.000 | 0.000 | 40.59 | 115250.25 |
| 10049 | 2001.06.18 09:28 | buy | 5025 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 10050 | 2001.06.18 09:32 | close | 5025 | 1.00 | 123.170 | 0.000 | 0.000 | 56.83 | 115307.08 |
| 10051 | 2001.06.18 11:44 | buy | 5026 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 10052 | 2001.06.18 11:59 | close | 5026 | 1.00 | 123.330 | 0.000 | 0.000 | 32.43 | 115339.51 |
| 10053 | 2001.06.18 12:13 | buy | 5027 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 10054 | 2001.06.18 12:25 | close | 5027 | 1.00 | 123.290 | 0.000 | 0.000 | 32.44 | 115371.95 |
| 10055 | 2001.06.18 13:06 | buy | 5028 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 10056 | 2001.06.18 13:12 | close | 5028 | 1.00 | 123.210 | 0.000 | 0.000 | 16.23 | 115388.18 |
| 10057 | 2001.06.18 15:29 | buy | 5029 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 10058 | 2001.06.18 15:32 | close | 5029 | 1.00 | 123.230 | 0.000 | 0.000 | 89.26 | 115477.44 |
| 10059 | 2001.06.18 16:52 | buy | 5030 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 10060 | 2001.06.18 17:01 | buy | 5031 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 10061 | 2001.06.18 17:14 | close | 5030 | 1.00 | 123.120 | 0.000 | 0.000 | -48.73 | 115428.71 |
| 10062 | 2001.06.18 17:14 | close | 5031 | 1.00 | 123.120 | 0.000 | 0.000 | 97.47 | 115526.18 |
| 10063 | 2001.06.18 17:16 | buy | 5032 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 10064 | 2001.06.18 17:19 | close | 5032 | 1.00 | 123.100 | 0.000 | 0.000 | 81.23 | 115607.41 |
| 10065 | 2001.06.18 19:14 | buy | 5033 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 10066 | 2001.06.18 20:12 | close | 5033 | 1.00 | 123.200 | 0.000 | 0.000 | 16.23 | 115623.64 |
| 10067 | 2001.06.18 22:07 | buy | 5034 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 10068 | 2001.06.18 22:11 | close | 5034 | 1.00 | 123.320 | 0.000 | 0.000 | 16.22 | 115639.86 |
| 10069 | 2001.06.18 23:12 | buy | 5035 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 10070 | 2001.06.19 00:44 | buy | 5036 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 10071 | 2001.06.19 01:51 | close | 5035 | 1.00 | 123.320 | 0.000 | 0.000 | 32.54 | 115672.39 |
| 10072 | 2001.06.19 01:51 | close | 5036 | 1.00 | 123.320 | 0.000 | 0.000 | 137.85 | 115810.24 |
| 10073 | 2001.06.19 03:22 | buy | 5037 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 10074 | 2001.06.19 03:35 | buy | 5038 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 10075 | 2001.06.19 04:34 | close | 5037 | 1.00 | 123.180 | 0.000 | 0.000 | -24.35 | 115785.89 |
| 10076 | 2001.06.19 04:34 | close | 5038 | 1.00 | 123.180 | 0.000 | 0.000 | 73.06 | 115858.95 |
| 10077 | 2001.06.19 09:04 | buy | 5039 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 10078 | 2001.06.19 09:20 | close | 5039 | 1.00 | 123.550 | 0.000 | 0.000 | 97.13 | 115956.08 |
| 10079 | 2001.06.19 09:35 | buy | 5040 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 10080 | 2001.06.19 09:53 | buy | 5041 | 1.00 | 123.290 | 0.000 | 0.000 | ||
| 10081 | 2001.06.19 10:04 | buy | 5042 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 10082 | 2001.06.19 10:39 | buy | 5043 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 10083 | 2001.06.19 19:25 | close | 5040 | 1.00 | 123.030 | 0.000 | 0.000 | -317.00 | 115639.08 |
| 10084 | 2001.06.19 19:25 | close | 5041 | 1.00 | 123.030 | 0.000 | 0.000 | -211.33 | 115427.75 |
| 10085 | 2001.06.19 19:25 | close | 5042 | 1.00 | 123.030 | 0.000 | 0.000 | -113.79 | 115313.96 |
| 10086 | 2001.06.19 19:25 | close | 5043 | 1.00 | 123.030 | 0.000 | 0.000 | -16.26 | 115297.70 |
| 10087 | 2001.06.19 23:03 | buy | 5044 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 10088 | 2001.06.19 23:27 | close | 5044 | 1.00 | 122.870 | 0.000 | 0.000 | 16.28 | 115313.98 |
| 10089 | 2001.06.20 00:32 | buy | 5045 | 1.00 | 122.830 | 0.000 | 0.000 | ||
| 10090 | 2001.06.20 00:35 | close | 5045 | 1.00 | 122.880 | 0.000 | 0.000 | 40.69 | 115354.67 |
| 10091 | 2001.06.20 00:55 | buy | 5046 | 1.00 | 122.830 | 0.000 | 0.000 | ||
| 10092 | 2001.06.20 00:57 | close | 5046 | 1.00 | 122.880 | 0.000 | 0.000 | 40.69 | 115395.36 |
| 10093 | 2001.06.20 15:56 | buy | 5047 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 10094 | 2001.06.20 16:08 | close | 5047 | 1.00 | 123.460 | 0.000 | 0.000 | 24.30 | 115419.66 |
| 10095 | 2001.06.20 21:35 | buy | 5048 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 10096 | 2001.06.20 21:45 | close | 5048 | 1.00 | 123.760 | 0.000 | 0.000 | 64.64 | 115484.30 |
| 10097 | 2001.06.20 22:42 | buy | 5049 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 10098 | 2001.06.20 22:53 | close | 5049 | 1.00 | 123.730 | 0.000 | 0.000 | 24.25 | 115508.55 |
| 10099 | 2001.06.20 23:14 | sell | 5050 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 10100 | 2001.06.20 23:16 | close | 5050 | 1.00 | 123.760 | 0.000 | 0.000 | 16.16 | 115524.71 |
| 10101 | 2001.06.20 23:26 | sell | 5051 | 1.00 | 123.790 | 0.000 | 0.000 | ||
| 10102 | 2001.06.20 23:38 | sell | 5052 | 1.00 | 123.910 | 0.000 | 0.000 | ||
| 10103 | 2001.06.21 01:48 | close | 5051 | 1.00 | 123.820 | 0.000 | 0.000 | -30.30 | 115494.41 |
| 10104 | 2001.06.21 01:48 | close | 5052 | 1.00 | 123.820 | 0.000 | 0.000 | 66.62 | 115561.03 |
| 10105 | 2001.06.21 03:50 | buy | 5053 | 1.00 | 123.750 | 0.000 | 0.000 | ||
| 10106 | 2001.06.21 03:52 | close | 5053 | 1.00 | 123.830 | 0.000 | 0.000 | 64.60 | 115625.63 |
| 10107 | 2001.06.21 04:06 | buy | 5054 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10108 | 2001.06.21 04:16 | close | 5054 | 1.00 | 123.780 | 0.000 | 0.000 | 16.16 | 115641.79 |
| 10109 | 2001.06.21 05:40 | buy | 5055 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10110 | 2001.06.21 05:42 | close | 5055 | 1.00 | 123.820 | 0.000 | 0.000 | 48.46 | 115690.25 |
| 10111 | 2001.06.21 07:12 | buy | 5056 | 1.00 | 123.790 | 0.000 | 0.000 | ||
| 10112 | 2001.06.21 07:14 | close | 5056 | 1.00 | 123.820 | 0.000 | 0.000 | 24.23 | 115714.48 |
| 10113 | 2001.06.21 11:36 | buy | 5057 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 10114 | 2001.06.21 11:44 | close | 5057 | 1.00 | 124.050 | 0.000 | 0.000 | 80.61 | 115795.09 |
| 10115 | 2001.06.21 11:47 | buy | 5058 | 1.00 | 124.010 | 0.000 | 0.000 | ||
| 10116 | 2001.06.21 11:53 | close | 5058 | 1.00 | 124.070 | 0.000 | 0.000 | 48.36 | 115843.45 |
| 10117 | 2001.06.21 14:03 | buy | 5059 | 1.00 | 124.070 | 0.000 | 0.000 | ||
| 10118 | 2001.06.21 14:09 | close | 5059 | 1.00 | 124.140 | 0.000 | 0.000 | 56.39 | 115899.84 |
| 10119 | 2001.06.21 14:18 | buy | 5060 | 1.00 | 123.980 | 0.000 | 0.000 | ||
| 10120 | 2001.06.21 14:23 | close | 5060 | 1.00 | 124.090 | 0.000 | 0.000 | 88.65 | 115988.49 |
| 10121 | 2001.06.21 14:50 | buy | 5061 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 10122 | 2001.06.21 14:57 | close | 5061 | 1.00 | 124.120 | 0.000 | 0.000 | 72.51 | 116061.00 |
| 10123 | 2001.06.21 16:06 | buy | 5062 | 1.00 | 124.020 | 0.000 | 0.000 | ||
| 10124 | 2001.06.21 16:08 | close | 5062 | 1.00 | 124.070 | 0.000 | 0.000 | 40.30 | 116101.30 |
| 10125 | 2001.06.21 18:26 | buy | 5063 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 10126 | 2001.06.21 18:40 | buy | 5064 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 10127 | 2001.06.21 19:09 | close | 5063 | 1.00 | 124.340 | 0.000 | 0.000 | -32.17 | 116069.13 |
| 10128 | 2001.06.21 19:09 | close | 5064 | 1.00 | 124.340 | 0.000 | 0.000 | 72.38 | 116141.51 |
| 10129 | 2001.06.21 23:26 | sell | 5065 | 1.00 | 124.650 | 0.000 | 0.000 | ||
| 10130 | 2001.06.21 23:49 | close | 5065 | 1.00 | 124.630 | 0.000 | 0.000 | 16.05 | 116157.56 |
| 10131 | 2001.06.22 02:26 | buy | 5066 | 1.00 | 124.530 | 0.000 | 0.000 | ||
| 10132 | 2001.06.22 02:28 | close | 5066 | 1.00 | 124.570 | 0.000 | 0.000 | 32.11 | 116189.67 |
| 10133 | 2001.06.22 03:50 | buy | 5067 | 1.00 | 124.500 | 0.000 | 0.000 | ||
| 10134 | 2001.06.22 03:51 | close | 5067 | 1.00 | 124.540 | 0.000 | 0.000 | 32.12 | 116221.79 |
| 10135 | 2001.06.22 03:54 | buy | 5068 | 1.00 | 124.510 | 0.000 | 0.000 | ||
| 10136 | 2001.06.22 03:59 | buy | 5069 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 10137 | 2001.06.22 07:39 | close | 5068 | 1.00 | 124.470 | 0.000 | 0.000 | -32.14 | 116189.65 |
| 10138 | 2001.06.22 07:39 | close | 5069 | 1.00 | 124.470 | 0.000 | 0.000 | 128.55 | 116318.20 |
| 10139 | 2001.06.22 08:13 | buy | 5070 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 10140 | 2001.06.22 08:14 | close | 5070 | 1.00 | 124.270 | 0.000 | 0.000 | 24.14 | 116342.34 |
| 10141 | 2001.06.22 10:15 | buy | 5071 | 1.00 | 124.330 | 0.000 | 0.000 | ||
| 10142 | 2001.06.22 10:26 | close | 5071 | 1.00 | 124.400 | 0.000 | 0.000 | 56.27 | 116398.61 |
| 10143 | 2001.06.22 11:21 | buy | 5072 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 10144 | 2001.06.22 11:31 | buy | 5073 | 1.00 | 124.210 | 0.000 | 0.000 | ||
| 10145 | 2001.06.22 11:43 | close | 5072 | 1.00 | 124.390 | 0.000 | 0.000 | 40.20 | 116438.81 |
| 10146 | 2001.06.22 11:43 | close | 5073 | 1.00 | 124.390 | 0.000 | 0.000 | 144.71 | 116583.52 |
| 10147 | 2001.06.22 15:37 | buy | 5074 | 1.00 | 124.270 | 0.000 | 0.000 | ||
| 10148 | 2001.06.22 15:55 | buy | 5075 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 10149 | 2001.06.22 16:01 | close | 5074 | 1.00 | 124.230 | 0.000 | 0.000 | -32.20 | 116551.32 |
| 10150 | 2001.06.22 16:01 | close | 5075 | 1.00 | 124.230 | 0.000 | 0.000 | 72.45 | 116623.77 |
| 10151 | 2001.06.22 23:12 | sell | 5076 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 10152 | 2001.06.22 23:43 | close | 5076 | 1.00 | 124.480 | 0.000 | 0.000 | 32.13 | 116655.90 |
| 10153 | 2001.06.25 00:03 | buy | 5077 | 1.00 | 124.320 | 0.000 | 0.000 | ||
| 10154 | 2001.06.25 00:23 | close | 5077 | 1.00 | 124.380 | 0.000 | 0.000 | 48.24 | 116704.14 |
| 10155 | 2001.06.25 23:02 | sell | 5078 | 1.00 | 123.840 | 0.000 | 0.000 | ||
| 10156 | 2001.06.25 23:19 | close | 5078 | 1.00 | 123.820 | 0.000 | 0.000 | 16.15 | 116720.29 |
| 10157 | 2001.06.26 00:19 | buy | 5079 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 10158 | 2001.06.26 00:21 | close | 5079 | 1.00 | 123.800 | 0.000 | 0.000 | 24.23 | 116744.52 |
| 10159 | 2001.06.26 00:34 | sell | 5080 | 1.00 | 123.890 | 0.000 | 0.000 | ||
| 10160 | 2001.06.26 01:38 | close | 5080 | 1.00 | 123.850 | 0.000 | 0.000 | 32.30 | 116776.82 |
| 10161 | 2001.06.26 23:11 | buy | 5081 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 10162 | 2001.06.26 23:14 | close | 5081 | 1.00 | 123.820 | 0.000 | 0.000 | 32.30 | 116809.12 |
| 10163 | 2001.06.26 23:25 | buy | 5082 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 10164 | 2001.06.27 00:31 | sell | 5083 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 10165 | 2001.06.27 00:49 | close | 5082 | 1.00 | 123.840 | 0.000 | 0.000 | 32.40 | 116841.52 |
| 10166 | 2001.06.27 02:20 | sell | 5084 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 10167 | 2001.06.27 06:44 | sell | 5085 | 1.00 | 124.090 | 0.000 | 0.000 | ||
| 10168 | 2001.06.27 06:50 | sell | 5086 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 10169 | 2001.06.27 10:54 | buy | 5087 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 10170 | 2001.06.27 10:56 | close | 5087 | 1.00 | 124.360 | 0.000 | 0.000 | 40.21 | 116881.73 |
| 10171 | 2001.06.27 11:21 | buy | 5088 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 10172 | 2001.06.27 11:32 | close | 5088 | 1.00 | 124.400 | 0.000 | 0.000 | 72.35 | 116954.08 |
| 10173 | 2001.06.27 11:55 | buy | 5089 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 10174 | 2001.06.27 11:57 | close | 5089 | 1.00 | 124.310 | 0.000 | 0.000 | 16.09 | 116970.17 |
| 10175 | 2001.06.27 14:02 | close | 5083 | 1.00 | 124.220 | 0.000 | 0.000 | -338.11 | 116632.06 |
| 10176 | 2001.06.27 14:02 | close | 5084 | 1.00 | 124.220 | 0.000 | 0.000 | -217.36 | 116414.70 |
| 10177 | 2001.06.27 14:02 | close | 5085 | 1.00 | 124.220 | 0.000 | 0.000 | -104.65 | 116310.05 |
| 10178 | 2001.06.27 14:02 | close | 5086 | 1.00 | 124.220 | 0.000 | 0.000 | 16.10 | 116326.15 |
| 10179 | 2001.06.27 23:45 | buy | 5090 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 10180 | 2001.06.28 01:53 | close | 5090 | 1.00 | 124.350 | 0.000 | 0.000 | 40.50 | 116366.65 |
| 10181 | 2001.06.28 06:22 | buy | 5091 | 1.00 | 124.560 | 0.000 | 0.000 | ||
| 10182 | 2001.06.28 06:30 | close | 5091 | 1.00 | 124.680 | 0.000 | 0.000 | 96.25 | 116462.90 |
| 10183 | 2001.06.28 23:12 | sell | 5092 | 1.00 | 124.790 | 0.000 | 0.000 | ||
| 10184 | 2001.06.28 23:36 | close | 5092 | 1.00 | 124.690 | 0.000 | 0.000 | 80.20 | 116543.10 |
| 10185 | 2001.06.28 23:42 | sell | 5093 | 1.00 | 124.840 | 0.000 | 0.000 | ||
| 10186 | 2001.06.28 23:47 | close | 5093 | 1.00 | 124.800 | 0.000 | 0.000 | 32.05 | 116575.15 |
| 10187 | 2001.06.29 00:44 | sell | 5094 | 1.00 | 124.840 | 0.000 | 0.000 | ||
| 10188 | 2001.06.29 00:47 | close | 5094 | 1.00 | 124.800 | 0.000 | 0.000 | 32.05 | 116607.20 |
| 10189 | 2001.06.29 05:34 | sell | 5095 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 10190 | 2001.06.29 05:57 | close | 5095 | 1.00 | 124.080 | 0.000 | 0.000 | 16.12 | 116623.32 |
| 10191 | 2001.06.29 19:56 | buy | 5096 | 1.00 | 124.680 | 0.000 | 0.000 | ||
| 10192 | 2001.06.29 20:41 | close | 5096 | 1.00 | 124.730 | 0.000 | 0.000 | 40.09 | 116663.41 |
| 10193 | 2001.06.29 22:02 | buy | 5097 | 1.00 | 124.720 | 0.000 | 0.000 | ||
| 10194 | 2001.06.29 22:15 | close | 5097 | 1.00 | 124.780 | 0.000 | 0.000 | 48.08 | 116711.49 |
| 10195 | 2001.06.29 22:19 | buy | 5098 | 1.00 | 124.720 | 0.000 | 0.000 | ||
| 10196 | 2001.06.29 23:12 | close | 5098 | 1.00 | 124.740 | 0.000 | 0.000 | 16.03 | 116727.52 |
| 10197 | 2001.06.29 23:16 | buy | 5099 | 1.00 | 124.660 | 0.000 | 0.000 | ||
| 10198 | 2001.06.29 23:37 | buy | 5100 | 1.00 | 124.540 | 0.000 | 0.000 | ||
| 10199 | 2001.06.29 23:52 | close | 5099 | 1.00 | 124.650 | 0.000 | 0.000 | -8.02 | 116719.50 |
| 10200 | 2001.06.29 23:52 | close | 5100 | 1.00 | 124.650 | 0.000 | 0.000 | 88.25 | 116807.75 |
| 10201 | 2001.07.02 00:06 | sell | 5101 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 10202 | 2001.07.02 01:03 | close | 5101 | 1.00 | 124.690 | 0.000 | 0.000 | 72.18 | 116879.93 |
| 10203 | 2001.07.02 23:04 | buy | 5102 | 1.00 | 124.200 | 0.000 | 0.000 | ||
| 10204 | 2001.07.03 00:24 | buy | 5103 | 1.00 | 124.080 | 0.000 | 0.000 | ||
| 10205 | 2001.07.03 01:09 | buy | 5104 | 1.00 | 123.950 | 0.000 | 0.000 | ||
| 10206 | 2001.07.03 01:57 | buy | 5105 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 10207 | 2001.07.03 05:24 | close | 5102 | 1.00 | 124.040 | 0.000 | 0.000 | -128.89 | 116751.03 |
| 10208 | 2001.07.03 05:24 | close | 5103 | 1.00 | 124.040 | 0.000 | 0.000 | -32.25 | 116718.78 |
| 10209 | 2001.07.03 05:24 | close | 5104 | 1.00 | 124.040 | 0.000 | 0.000 | 72.56 | 116791.34 |
| 10210 | 2001.07.03 05:24 | close | 5105 | 1.00 | 124.040 | 0.000 | 0.000 | 169.30 | 116960.64 |
| 10211 | 2001.07.03 18:26 | buy | 5106 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 10212 | 2001.07.03 20:50 | buy | 5107 | 1.00 | 124.330 | 0.000 | 0.000 | ||
| 10213 | 2001.07.03 20:54 | close | 5106 | 1.00 | 124.420 | 0.000 | 0.000 | -16.07 | 116944.57 |
| 10214 | 2001.07.03 20:54 | close | 5107 | 1.00 | 124.420 | 0.000 | 0.000 | 72.34 | 117016.91 |
| 10215 | 2001.07.03 23:05 | buy | 5108 | 1.00 | 124.350 | 0.000 | 0.000 | ||
| 10216 | 2001.07.03 23:12 | close | 5108 | 1.00 | 124.430 | 0.000 | 0.000 | 64.29 | 117081.20 |
| 10217 | 2001.07.03 23:13 | sell | 5109 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 10218 | 2001.07.03 23:19 | close | 5109 | 1.00 | 124.400 | 0.000 | 0.000 | 32.15 | 117113.35 |
| 10219 | 2001.07.03 23:23 | sell | 5110 | 1.00 | 124.450 | 0.000 | 0.000 | ||
| 10220 | 2001.07.03 23:26 | close | 5110 | 1.00 | 124.410 | 0.000 | 0.000 | 32.15 | 117145.50 |
| 10221 | 2001.07.04 00:10 | buy | 5111 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 10222 | 2001.07.04 00:12 | close | 5111 | 1.00 | 124.390 | 0.000 | 0.000 | 24.12 | 117169.62 |
| 10223 | 2001.07.04 00:20 | buy | 5112 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 10224 | 2001.07.04 00:37 | close | 5112 | 1.00 | 124.450 | 0.000 | 0.000 | 56.25 | 117225.87 |
| 10225 | 2001.07.04 00:37 | sell | 5113 | 1.00 | 124.450 | 0.000 | 0.000 | ||
| 10226 | 2001.07.04 00:41 | close | 5113 | 1.00 | 124.410 | 0.000 | 0.000 | 32.15 | 117258.02 |
| 10227 | 2001.07.04 00:44 | sell | 5114 | 1.00 | 124.500 | 0.000 | 0.000 | ||
| 10228 | 2001.07.04 00:47 | close | 5114 | 1.00 | 124.450 | 0.000 | 0.000 | 40.18 | 117298.20 |
| 10229 | 2001.07.04 11:29 | buy | 5115 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 10230 | 2001.07.04 11:41 | close | 5115 | 1.00 | 124.880 | 0.000 | 0.000 | 16.02 | 117314.22 |
| 10231 | 2001.07.04 11:50 | buy | 5116 | 1.00 | 124.830 | 0.000 | 0.000 | ||
| 10232 | 2001.07.04 11:57 | buy | 5117 | 1.00 | 124.700 | 0.000 | 0.000 | ||
| 10233 | 2001.07.04 12:02 | buy | 5118 | 1.00 | 124.540 | 0.000 | 0.000 | ||
| 10234 | 2001.07.04 12:15 | buy | 5119 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 10235 | 2001.07.05 02:12 | close | 5116 | 1.00 | 124.560 | 0.000 | 0.000 | -216.47 | 117097.75 |
| 10236 | 2001.07.05 02:12 | close | 5117 | 1.00 | 124.560 | 0.000 | 0.000 | -112.11 | 116985.64 |
| 10237 | 2001.07.05 02:12 | close | 5118 | 1.00 | 124.560 | 0.000 | 0.000 | 16.35 | 117001.99 |
| 10238 | 2001.07.05 02:12 | close | 5119 | 1.00 | 124.560 | 0.000 | 0.000 | 176.91 | 117178.90 |
| 10239 | 2001.07.05 11:52 | buy | 5120 | 1.00 | 125.390 | 0.000 | 0.000 | ||
| 10240 | 2001.07.05 12:04 | close | 5120 | 1.00 | 125.420 | 0.000 | 0.000 | 23.92 | 117202.82 |
| 10241 | 2001.07.05 12:05 | buy | 5121 | 1.00 | 125.400 | 0.000 | 0.000 | ||
| 10242 | 2001.07.05 12:19 | close | 5121 | 1.00 | 125.420 | 0.000 | 0.000 | 15.95 | 117218.77 |
| 10243 | 2001.07.05 19:47 | buy | 5122 | 1.00 | 125.710 | 0.000 | 0.000 | ||
| 10244 | 2001.07.05 20:14 | close | 5122 | 1.00 | 125.730 | 0.000 | 0.000 | 15.91 | 117234.68 |
| 10245 | 2001.07.05 22:26 | buy | 5123 | 1.00 | 125.720 | 0.000 | 0.000 | ||
| 10246 | 2001.07.05 22:50 | close | 5123 | 1.00 | 125.740 | 0.000 | 0.000 | 15.91 | 117250.59 |
| 10247 | 2001.07.05 22:54 | buy | 5124 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 10248 | 2001.07.05 22:57 | close | 5124 | 1.00 | 125.710 | 0.000 | 0.000 | 15.91 | 117266.50 |
| 10249 | 2001.07.06 00:40 | buy | 5125 | 1.00 | 125.630 | 0.000 | 0.000 | ||
| 10250 | 2001.07.06 00:55 | close | 5125 | 1.00 | 125.650 | 0.000 | 0.000 | 15.92 | 117282.42 |
| 10251 | 2001.07.06 06:59 | buy | 5126 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 10252 | 2001.07.06 07:01 | close | 5126 | 1.00 | 125.920 | 0.000 | 0.000 | 150.89 | 117433.31 |
| 10253 | 2001.07.06 07:10 | buy | 5127 | 1.00 | 125.760 | 0.000 | 0.000 | ||
| 10254 | 2001.07.06 07:12 | close | 5127 | 1.00 | 125.870 | 0.000 | 0.000 | 87.39 | 117520.70 |
| 10255 | 2001.07.06 07:36 | buy | 5128 | 1.00 | 125.850 | 0.000 | 0.000 | ||
| 10256 | 2001.07.06 07:38 | close | 5128 | 1.00 | 125.870 | 0.000 | 0.000 | 15.89 | 117536.59 |
| 10257 | 2001.07.06 07:39 | buy | 5129 | 1.00 | 125.860 | 0.000 | 0.000 | ||
| 10258 | 2001.07.06 07:46 | buy | 5130 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 10259 | 2001.07.06 08:15 | close | 5129 | 1.00 | 125.830 | 0.000 | 0.000 | -23.84 | 117512.75 |
| 10260 | 2001.07.06 08:15 | close | 5130 | 1.00 | 125.830 | 0.000 | 0.000 | 79.47 | 117592.22 |
| 10261 | 2001.07.06 09:41 | buy | 5131 | 1.00 | 125.710 | 0.000 | 0.000 | ||
| 10262 | 2001.07.06 09:53 | close | 5131 | 1.00 | 125.730 | 0.000 | 0.000 | 15.91 | 117608.13 |
| 10263 | 2001.07.06 09:59 | buy | 5132 | 1.00 | 125.700 | 0.000 | 0.000 | ||
| 10264 | 2001.07.06 10:04 | close | 5132 | 1.00 | 125.790 | 0.000 | 0.000 | 71.55 | 117679.68 |
| 10265 | 2001.07.06 14:35 | buy | 5133 | 1.00 | 125.850 | 0.000 | 0.000 | ||
| 10266 | 2001.07.06 14:38 | close | 5133 | 1.00 | 125.870 | 0.000 | 0.000 | 15.89 | 117695.57 |
| 10267 | 2001.07.06 14:38 | buy | 5134 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 10268 | 2001.07.06 14:49 | buy | 5135 | 1.00 | 125.680 | 0.000 | 0.000 | ||
| 10269 | 2001.07.06 14:57 | close | 5134 | 1.00 | 125.880 | 0.000 | 0.000 | 0.00 | 117695.57 |
| 10270 | 2001.07.06 14:57 | close | 5135 | 1.00 | 125.880 | 0.000 | 0.000 | 158.88 | 117854.45 |
| 10271 | 2001.07.06 14:58 | buy | 5136 | 1.00 | 125.850 | 0.000 | 0.000 | ||
| 10272 | 2001.07.06 14:59 | buy | 5137 | 1.00 | 125.700 | 0.000 | 0.000 | ||
| 10273 | 2001.07.06 15:43 | close | 5136 | 1.00 | 125.820 | 0.000 | 0.000 | -23.84 | 117830.61 |
| 10274 | 2001.07.06 15:43 | close | 5137 | 1.00 | 125.820 | 0.000 | 0.000 | 95.37 | 117925.98 |
| 10275 | 2001.07.06 23:00 | buy | 5138 | 1.00 | 125.830 | 0.000 | 0.000 | ||
| 10276 | 2001.07.06 23:03 | close | 5138 | 1.00 | 125.880 | 0.000 | 0.000 | 39.72 | 117965.70 |
| 10277 | 2001.07.06 23:15 | buy | 5139 | 1.00 | 125.810 | 0.000 | 0.000 | ||
| 10278 | 2001.07.06 23:20 | close | 5139 | 1.00 | 125.980 | 0.000 | 0.000 | 134.94 | 118100.64 |
| 10279 | 2001.07.06 23:49 | buy | 5140 | 1.00 | 125.770 | 0.000 | 0.000 | ||
| 10280 | 2001.07.06 23:51 | close | 5140 | 1.00 | 125.880 | 0.000 | 0.000 | 87.38 | 118188.02 |
| 10281 | 2001.07.09 00:02 | buy | 5141 | 1.00 | 125.800 | 0.000 | 0.000 | ||
| 10282 | 2001.07.09 00:21 | close | 5141 | 1.00 | 125.830 | 0.000 | 0.000 | 23.84 | 118211.86 |
| 10283 | 2001.07.10 00:47 | buy | 5142 | 1.00 | 125.300 | 0.000 | 0.000 | ||
| 10284 | 2001.07.10 00:52 | close | 5142 | 1.00 | 125.320 | 0.000 | 0.000 | 15.96 | 118227.82 |
| 10285 | 2001.07.10 00:53 | buy | 5143 | 1.00 | 125.320 | 0.000 | 0.000 | ||
| 10286 | 2001.07.10 01:18 | close | 5143 | 1.00 | 125.340 | 0.000 | 0.000 | 15.96 | 118243.78 |
| 10287 | 2001.07.10 06:41 | buy | 5144 | 1.00 | 125.790 | 0.000 | 0.000 | ||
| 10288 | 2001.07.10 06:43 | close | 5144 | 1.00 | 125.810 | 0.000 | 0.000 | 15.90 | 118259.68 |
| 10289 | 2001.07.10 06:44 | buy | 5145 | 1.00 | 125.790 | 0.000 | 0.000 | ||
| 10290 | 2001.07.10 06:49 | close | 5145 | 1.00 | 125.810 | 0.000 | 0.000 | 15.90 | 118275.58 |
| 10291 | 2001.07.10 07:47 | buy | 5146 | 1.00 | 125.740 | 0.000 | 0.000 | ||
| 10292 | 2001.07.10 07:49 | close | 5146 | 1.00 | 125.790 | 0.000 | 0.000 | 39.75 | 118315.33 |
| 10293 | 2001.07.10 23:04 | buy | 5147 | 1.00 | 125.330 | 0.000 | 0.000 | ||
| 10294 | 2001.07.10 23:26 | close | 5147 | 1.00 | 125.350 | 0.000 | 0.000 | 15.96 | 118331.29 |
| 10295 | 2001.07.11 15:11 | sell | 5148 | 1.00 | 124.640 | 0.000 | 0.000 | ||
| 10296 | 2001.07.11 15:14 | close | 5148 | 1.00 | 124.620 | 0.000 | 0.000 | 16.05 | 118347.34 |
| 10297 | 2001.07.11 15:14 | sell | 5149 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 10298 | 2001.07.11 15:20 | close | 5149 | 1.00 | 124.590 | 0.000 | 0.000 | 16.05 | 118363.39 |
| 10299 | 2001.07.11 18:11 | sell | 5150 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 10300 | 2001.07.11 18:13 | close | 5150 | 1.00 | 124.170 | 0.000 | 0.000 | 56.37 | 118419.76 |
| 10301 | 2001.07.11 18:17 | sell | 5151 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 10302 | 2001.07.11 18:23 | close | 5151 | 1.00 | 124.180 | 0.000 | 0.000 | 32.21 | 118451.97 |
| 10303 | 2001.07.11 18:25 | sell | 5152 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 10304 | 2001.07.11 18:31 | sell | 5153 | 1.00 | 124.350 | 0.000 | 0.000 | ||
| 10305 | 2001.07.11 18:34 | close | 5152 | 1.00 | 124.240 | 0.000 | 0.000 | -16.10 | 118435.87 |
| 10306 | 2001.07.11 18:34 | close | 5153 | 1.00 | 124.240 | 0.000 | 0.000 | 88.54 | 118524.41 |
| 10307 | 2001.07.11 18:35 | sell | 5154 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 10308 | 2001.07.11 19:02 | sell | 5155 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 10309 | 2001.07.11 19:56 | close | 5154 | 1.00 | 124.320 | 0.000 | 0.000 | -32.18 | 118492.23 |
| 10310 | 2001.07.11 19:56 | close | 5155 | 1.00 | 124.320 | 0.000 | 0.000 | 64.35 | 118556.58 |
| 10311 | 2001.07.11 23:19 | buy | 5156 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 10312 | 2001.07.11 23:34 | close | 5156 | 1.00 | 124.390 | 0.000 | 0.000 | 40.20 | 118596.78 |
| 10313 | 2001.07.12 19:57 | sell | 5157 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 10314 | 2001.07.12 20:30 | close | 5157 | 1.00 | 123.760 | 0.000 | 0.000 | 16.16 | 118612.94 |
| 10315 | 2001.07.12 20:39 | sell | 5158 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 10316 | 2001.07.12 20:56 | close | 5158 | 1.00 | 123.800 | 0.000 | 0.000 | 24.23 | 118637.17 |
| 10317 | 2001.07.12 21:39 | sell | 5159 | 1.00 | 123.890 | 0.000 | 0.000 | ||
| 10318 | 2001.07.12 22:16 | close | 5159 | 1.00 | 123.850 | 0.000 | 0.000 | 32.30 | 118669.47 |
| 10319 | 2001.07.12 23:17 | buy | 5160 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 10320 | 2001.07.12 23:22 | close | 5160 | 1.00 | 123.840 | 0.000 | 0.000 | 48.45 | 118717.92 |
| 10321 | 2001.07.12 23:26 | sell | 5161 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 10322 | 2001.07.12 23:35 | close | 5161 | 1.00 | 123.830 | 0.000 | 0.000 | 72.68 | 118790.60 |
| 10323 | 2001.07.13 00:17 | sell | 5162 | 1.00 | 123.930 | 0.000 | 0.000 | ||
| 10324 | 2001.07.13 00:19 | close | 5162 | 1.00 | 123.910 | 0.000 | 0.000 | 16.14 | 118806.74 |
| 10325 | 2001.07.13 17:21 | buy | 5163 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 10326 | 2001.07.13 17:34 | close | 5163 | 1.00 | 124.690 | 0.000 | 0.000 | 16.04 | 118822.78 |
| 10327 | 2001.07.13 17:50 | buy | 5164 | 1.00 | 124.640 | 0.000 | 0.000 | ||
| 10328 | 2001.07.13 18:02 | close | 5164 | 1.00 | 124.750 | 0.000 | 0.000 | 88.18 | 118910.96 |
| 10329 | 2001.07.13 21:20 | buy | 5165 | 1.00 | 124.890 | 0.000 | 0.000 | ||
| 10330 | 2001.07.13 22:09 | close | 5165 | 1.00 | 124.930 | 0.000 | 0.000 | 32.02 | 118942.98 |
| 10331 | 2001.07.13 23:03 | sell | 5166 | 1.00 | 124.960 | 0.000 | 0.000 | ||
| 10332 | 2001.07.13 23:25 | close | 5166 | 1.00 | 124.890 | 0.000 | 0.000 | 56.05 | 118999.03 |
| 10333 | 2001.07.16 00:06 | buy | 5167 | 1.00 | 124.740 | 0.000 | 0.000 | ||
| 10334 | 2001.07.16 00:08 | close | 5167 | 1.00 | 124.770 | 0.000 | 0.000 | 24.04 | 119023.07 |
| 10335 | 2001.07.16 00:08 | buy | 5168 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 10336 | 2001.07.16 00:47 | close | 5168 | 1.00 | 124.810 | 0.000 | 0.000 | 24.04 | 119047.11 |
| 10337 | 2001.07.16 23:01 | sell | 5169 | 1.00 | 125.550 | 0.000 | 0.000 | ||
| 10338 | 2001.07.16 23:02 | close | 5169 | 1.00 | 125.520 | 0.000 | 0.000 | 23.90 | 119071.01 |
| 10339 | 2001.07.16 23:04 | sell | 5170 | 1.00 | 125.530 | 0.000 | 0.000 | ||
| 10340 | 2001.07.16 23:24 | close | 5170 | 1.00 | 125.480 | 0.000 | 0.000 | 39.85 | 119110.86 |
| 10341 | 2001.07.17 00:24 | sell | 5171 | 1.00 | 125.540 | 0.000 | 0.000 | ||
| 10342 | 2001.07.17 00:30 | close | 5171 | 1.00 | 125.510 | 0.000 | 0.000 | 23.90 | 119134.76 |
| 10343 | 2001.07.17 23:09 | buy | 5172 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 10344 | 2001.07.17 23:23 | close | 5172 | 1.00 | 124.910 | 0.000 | 0.000 | 40.03 | 119174.79 |
| 10345 | 2001.07.18 20:50 | sell | 5173 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 10346 | 2001.07.18 21:02 | close | 5173 | 1.00 | 123.960 | 0.000 | 0.000 | 56.47 | 119231.26 |
| 10347 | 2001.07.18 23:18 | sell | 5174 | 1.00 | 123.970 | 0.000 | 0.000 | ||
| 10348 | 2001.07.18 23:25 | close | 5174 | 1.00 | 123.900 | 0.000 | 0.000 | 56.50 | 119287.76 |
| 10349 | 2001.07.18 23:53 | sell | 5175 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 10350 | 2001.07.19 00:09 | close | 5175 | 1.00 | 123.920 | 0.000 | 0.000 | 26.21 | 119313.97 |
| 10351 | 2001.07.19 00:25 | sell | 5176 | 1.00 | 123.980 | 0.000 | 0.000 | ||
| 10352 | 2001.07.19 01:06 | sell | 5177 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 10353 | 2001.07.19 02:18 | close | 5176 | 1.00 | 123.890 | 0.000 | 0.000 | 72.65 | 119386.62 |
| 10354 | 2001.07.19 02:18 | close | 5177 | 1.00 | 123.890 | 0.000 | 0.000 | 185.65 | 119572.27 |
| 10355 | 2001.07.19 10:47 | sell | 5178 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 10356 | 2001.07.19 10:53 | close | 5178 | 1.00 | 123.760 | 0.000 | 0.000 | 16.16 | 119588.43 |
| 10357 | 2001.07.19 10:53 | sell | 5179 | 1.00 | 123.750 | 0.000 | 0.000 | ||
| 10358 | 2001.07.19 10:55 | close | 5179 | 1.00 | 123.710 | 0.000 | 0.000 | 32.33 | 119620.76 |
| 10359 | 2001.07.19 10:58 | sell | 5180 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10360 | 2001.07.19 11:01 | close | 5180 | 1.00 | 123.700 | 0.000 | 0.000 | 48.50 | 119669.26 |
| 10361 | 2001.07.19 12:26 | sell | 5181 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 10362 | 2001.07.19 12:27 | close | 5181 | 1.00 | 123.600 | 0.000 | 0.000 | 48.54 | 119717.80 |
| 10363 | 2001.07.19 15:47 | sell | 5182 | 1.00 | 123.570 | 0.000 | 0.000 | ||
| 10364 | 2001.07.19 15:49 | close | 5182 | 1.00 | 123.480 | 0.000 | 0.000 | 72.89 | 119790.69 |
| 10365 | 2001.07.19 16:53 | sell | 5183 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 10366 | 2001.07.19 17:01 | close | 5183 | 1.00 | 123.420 | 0.000 | 0.000 | 72.92 | 119863.61 |
| 10367 | 2001.07.19 17:04 | sell | 5184 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 10368 | 2001.07.19 17:07 | close | 5184 | 1.00 | 123.430 | 0.000 | 0.000 | 56.71 | 119920.32 |
| 10369 | 2001.07.19 17:14 | sell | 5185 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 10370 | 2001.07.19 17:16 | close | 5185 | 1.00 | 123.480 | 0.000 | 0.000 | 16.20 | 119936.52 |
| 10371 | 2001.07.19 17:22 | sell | 5186 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 10372 | 2001.07.19 17:29 | close | 5186 | 1.00 | 123.510 | 0.000 | 0.000 | 32.39 | 119968.91 |
| 10373 | 2001.07.19 17:32 | sell | 5187 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 10374 | 2001.07.19 17:36 | close | 5187 | 1.00 | 123.510 | 0.000 | 0.000 | 32.39 | 120001.30 |
| 10375 | 2001.07.19 17:38 | sell | 5188 | 1.00 | 123.570 | 0.000 | 0.000 | ||
| 10376 | 2001.07.19 17:40 | close | 5188 | 1.00 | 123.510 | 0.000 | 0.000 | 48.58 | 120049.88 |
| 10377 | 2001.07.19 17:41 | sell | 5189 | 1.00 | 123.550 | 0.000 | 0.000 | ||
| 10378 | 2001.07.19 18:32 | close | 5189 | 1.00 | 123.480 | 0.000 | 0.000 | 56.69 | 120106.57 |
| 10379 | 2001.07.19 20:03 | sell | 5190 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 10380 | 2001.07.19 20:14 | close | 5190 | 1.00 | 123.410 | 0.000 | 0.000 | 81.03 | 120187.60 |
| 10381 | 2001.07.19 22:04 | sell | 5191 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 10382 | 2001.07.19 22:08 | close | 5191 | 1.00 | 123.430 | 0.000 | 0.000 | 16.20 | 120203.80 |
| 10383 | 2001.07.19 23:52 | sell | 5192 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 10384 | 2001.07.19 23:55 | close | 5192 | 1.00 | 123.410 | 0.000 | 0.000 | 16.21 | 120220.01 |
| 10385 | 2001.07.20 00:13 | sell | 5193 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 10386 | 2001.07.20 00:37 | close | 5193 | 1.00 | 123.380 | 0.000 | 0.000 | 56.74 | 120276.75 |
| 10387 | 2001.07.20 04:34 | sell | 5194 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 10388 | 2001.07.20 04:47 | close | 5194 | 1.00 | 123.030 | 0.000 | 0.000 | 16.26 | 120293.01 |
| 10389 | 2001.07.20 04:57 | sell | 5195 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 10390 | 2001.07.20 05:06 | close | 5195 | 1.00 | 122.990 | 0.000 | 0.000 | 81.31 | 120374.32 |
| 10391 | 2001.07.20 08:24 | sell | 5196 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 10392 | 2001.07.20 08:27 | close | 5196 | 1.00 | 123.010 | 0.000 | 0.000 | 16.26 | 120390.58 |
| 10393 | 2001.07.20 08:27 | sell | 5197 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 10394 | 2001.07.20 08:55 | sell | 5198 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 10395 | 2001.07.20 09:03 | sell | 5199 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 10396 | 2001.07.20 11:09 | sell | 5200 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 10397 | 2001.07.20 14:04 | buy | 5201 | 1.00 | 123.600 | 0.000 | 0.000 | ||
| 10398 | 2001.07.20 14:21 | buy | 5202 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 10399 | 2001.07.20 15:33 | buy | 5203 | 1.00 | 123.310 | 0.000 | 0.000 | ||
| 10400 | 2001.07.20 16:00 | close | 5197 | 1.00 | 123.160 | 0.000 | 0.000 | -129.91 | 120260.67 |
| 10401 | 2001.07.20 16:00 | close | 5198 | 1.00 | 123.160 | 0.000 | 0.000 | -24.36 | 120236.31 |
| 10402 | 2001.07.20 16:00 | close | 5199 | 1.00 | 123.160 | 0.000 | 0.000 | 97.43 | 120333.74 |
| 10403 | 2001.07.20 16:00 | close | 5200 | 1.00 | 123.160 | 0.000 | 0.000 | 194.87 | 120528.61 |
| 10404 | 2001.07.20 16:00 | buy | 5204 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 10405 | 2001.07.20 21:20 | sell | 5205 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 10406 | 2001.07.20 21:40 | close | 5201 | 1.00 | 123.070 | 0.000 | 0.000 | -430.65 | 120097.96 |
| 10407 | 2001.07.20 21:40 | close | 5202 | 1.00 | 123.070 | 0.000 | 0.000 | -308.77 | 119789.19 |
| 10408 | 2001.07.20 21:40 | close | 5203 | 1.00 | 123.070 | 0.000 | 0.000 | -195.01 | 119594.18 |
| 10409 | 2001.07.20 21:40 | close | 5204 | 1.00 | 123.070 | 0.000 | 0.000 | -73.13 | 119521.05 |
| 10410 | 2001.07.20 21:40 | sell | 5206 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 10411 | 2001.07.20 21:56 | close | 5205 | 1.00 | 122.950 | 0.000 | 0.000 | -8.13 | 119512.92 |
| 10412 | 2001.07.20 21:56 | close | 5206 | 1.00 | 122.950 | 0.000 | 0.000 | 97.60 | 119610.52 |
| 10413 | 2001.07.20 22:59 | sell | 5207 | 1.00 | 123.040 | 0.000 | 0.000 | ||
| 10414 | 2001.07.20 23:06 | close | 5207 | 1.00 | 122.990 | 0.000 | 0.000 | 40.65 | 119651.17 |
| 10415 | 2001.07.20 23:08 | sell | 5208 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 10416 | 2001.07.20 23:13 | close | 5208 | 1.00 | 122.990 | 0.000 | 0.000 | 113.83 | 119765.00 |
| 10417 | 2001.07.23 00:09 | sell | 5209 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 10418 | 2001.07.23 00:35 | sell | 5210 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 10419 | 2001.07.23 01:52 | sell | 5211 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 10420 | 2001.07.23 02:08 | sell | 5212 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 10421 | 2001.07.23 03:25 | buy | 5213 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 10422 | 2001.07.23 03:37 | close | 5213 | 1.00 | 123.470 | 0.000 | 0.000 | 56.69 | 119821.69 |
| 10423 | 2001.07.23 07:32 | buy | 5214 | 1.00 | 123.500 | 0.000 | 0.000 | ||
| 10424 | 2001.07.23 08:03 | close | 5209 | 1.00 | 123.380 | 0.000 | 0.000 | -226.94 | 119594.75 |
| 10425 | 2001.07.23 08:03 | close | 5210 | 1.00 | 123.380 | 0.000 | 0.000 | -129.68 | 119465.07 |
| 10426 | 2001.07.23 08:03 | close | 5211 | 1.00 | 123.380 | 0.000 | 0.000 | -32.42 | 119432.65 |
| 10427 | 2001.07.23 08:03 | close | 5212 | 1.00 | 123.380 | 0.000 | 0.000 | 145.89 | 119578.54 |
| 10428 | 2001.07.23 08:03 | buy | 5215 | 1.00 | 123.380 | 0.000 | 0.000 | ||
| 10429 | 2001.07.23 08:42 | close | 5214 | 1.00 | 123.480 | 0.000 | 0.000 | -16.20 | 119562.34 |
| 10430 | 2001.07.23 08:42 | close | 5215 | 1.00 | 123.480 | 0.000 | 0.000 | 80.98 | 119643.32 |
| 10431 | 2001.07.23 17:46 | buy | 5216 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 10432 | 2001.07.23 18:01 | close | 5216 | 1.00 | 124.160 | 0.000 | 0.000 | 16.11 | 119659.43 |
| 10433 | 2001.07.23 18:23 | buy | 5217 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 10434 | 2001.07.23 18:27 | close | 5217 | 1.00 | 124.170 | 0.000 | 0.000 | 24.16 | 119683.59 |
| 10435 | 2001.07.23 18:43 | buy | 5218 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 10436 | 2001.07.23 18:54 | close | 5218 | 1.00 | 124.150 | 0.000 | 0.000 | 32.22 | 119715.81 |
| 10437 | 2001.07.23 22:29 | buy | 5219 | 1.00 | 124.410 | 0.000 | 0.000 | ||
| 10438 | 2001.07.23 22:36 | close | 5219 | 1.00 | 124.440 | 0.000 | 0.000 | 24.11 | 119739.92 |
| 10439 | 2001.07.24 00:12 | buy | 5220 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 10440 | 2001.07.24 00:48 | close | 5220 | 1.00 | 124.380 | 0.000 | 0.000 | 16.08 | 119756.00 |
| 10441 | 2001.07.24 23:55 | sell | 5221 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 10442 | 2001.07.25 01:18 | sell | 5222 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 10443 | 2001.07.25 02:21 | sell | 5223 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 10444 | 2001.07.25 03:05 | close | 5221 | 1.00 | 124.230 | 0.000 | 0.000 | -50.32 | 119705.68 |
| 10445 | 2001.07.25 03:05 | close | 5222 | 1.00 | 124.230 | 0.000 | 0.000 | 64.40 | 119770.08 |
| 10446 | 2001.07.25 03:05 | close | 5223 | 1.00 | 124.230 | 0.000 | 0.000 | 169.04 | 119939.12 |
| 10447 | 2001.07.25 15:47 | sell | 5224 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 10448 | 2001.07.25 15:49 | close | 5224 | 1.00 | 123.850 | 0.000 | 0.000 | 121.11 | 120060.23 |
| 10449 | 2001.07.25 17:50 | sell | 5225 | 1.00 | 123.670 | 0.000 | 0.000 | ||
| 10450 | 2001.07.25 17:52 | close | 5225 | 1.00 | 123.620 | 0.000 | 0.000 | 40.45 | 120100.68 |
| 10451 | 2001.07.25 18:02 | sell | 5226 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 10452 | 2001.07.25 18:06 | close | 5226 | 1.00 | 123.590 | 0.000 | 0.000 | 72.82 | 120173.50 |
| 10453 | 2001.07.25 19:44 | sell | 5227 | 1.00 | 123.570 | 0.000 | 0.000 | ||
| 10454 | 2001.07.25 19:56 | close | 5227 | 1.00 | 123.540 | 0.000 | 0.000 | 24.28 | 120197.78 |
| 10455 | 2001.07.25 23:17 | buy | 5228 | 1.00 | 123.580 | 0.000 | 0.000 | ||
| 10456 | 2001.07.25 23:43 | close | 5228 | 1.00 | 123.610 | 0.000 | 0.000 | 24.27 | 120222.05 |
| 10457 | 2001.07.26 23:34 | buy | 5229 | 1.00 | 123.650 | 0.000 | 0.000 | ||
| 10458 | 2001.07.26 23:37 | close | 5229 | 1.00 | 123.680 | 0.000 | 0.000 | 24.26 | 120246.31 |
| 10459 | 2001.07.27 19:40 | sell | 5230 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 10460 | 2001.07.27 19:58 | close | 5230 | 1.00 | 123.360 | 0.000 | 0.000 | 32.43 | 120278.74 |
| 10461 | 2001.07.27 23:08 | buy | 5231 | 1.00 | 123.310 | 0.000 | 0.000 | ||
| 10462 | 2001.07.27 23:10 | close | 5231 | 1.00 | 123.520 | 0.000 | 0.000 | 170.01 | 120448.75 |
| 10463 | 2001.07.27 23:12 | sell | 5232 | 1.00 | 123.610 | 0.000 | 0.000 | ||
| 10464 | 2001.07.27 23:14 | close | 5232 | 1.00 | 123.520 | 0.000 | 0.000 | 72.86 | 120521.61 |
| 10465 | 2001.07.27 23:18 | sell | 5233 | 1.00 | 123.620 | 0.000 | 0.000 | ||
| 10466 | 2001.07.27 23:24 | close | 5233 | 1.00 | 123.530 | 0.000 | 0.000 | 72.86 | 120594.47 |
| 10467 | 2001.07.30 06:03 | buy | 5234 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 10468 | 2001.07.30 06:07 | close | 5234 | 1.00 | 124.690 | 0.000 | 0.000 | 16.04 | 120610.51 |
| 10469 | 2001.07.30 07:10 | buy | 5235 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 10470 | 2001.07.30 07:12 | close | 5235 | 1.00 | 124.690 | 0.000 | 0.000 | 16.04 | 120626.55 |
| 10471 | 2001.07.30 07:20 | buy | 5236 | 1.00 | 124.630 | 0.000 | 0.000 | ||
| 10472 | 2001.07.30 07:38 | close | 5236 | 1.00 | 124.660 | 0.000 | 0.000 | 24.07 | 120650.62 |
| 10473 | 2001.07.30 09:10 | buy | 5237 | 1.00 | 124.600 | 0.000 | 0.000 | ||
| 10474 | 2001.07.30 09:12 | close | 5237 | 1.00 | 124.630 | 0.000 | 0.000 | 24.07 | 120674.69 |
| 10475 | 2001.07.30 09:14 | buy | 5238 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 10476 | 2001.07.30 09:29 | close | 5238 | 1.00 | 124.660 | 0.000 | 0.000 | 40.11 | 120714.80 |
| 10477 | 2001.07.30 14:35 | buy | 5239 | 1.00 | 125.030 | 0.000 | 0.000 | ||
| 10478 | 2001.07.30 14:52 | close | 5239 | 1.00 | 125.130 | 0.000 | 0.000 | 79.92 | 120794.72 |
| 10479 | 2001.07.30 16:39 | buy | 5240 | 1.00 | 125.150 | 0.000 | 0.000 | ||
| 10480 | 2001.07.30 16:44 | close | 5240 | 1.00 | 125.190 | 0.000 | 0.000 | 31.95 | 120826.67 |
| 10481 | 2001.07.30 19:43 | buy | 5241 | 1.00 | 125.070 | 0.000 | 0.000 | ||
| 10482 | 2001.07.30 19:48 | close | 5241 | 1.00 | 125.120 | 0.000 | 0.000 | 39.96 | 120866.63 |
| 10483 | 2001.07.30 21:08 | buy | 5242 | 1.00 | 125.100 | 0.000 | 0.000 | ||
| 10484 | 2001.07.30 21:13 | close | 5242 | 1.00 | 125.120 | 0.000 | 0.000 | 15.98 | 120882.61 |
| 10485 | 2001.07.31 00:43 | sell | 5243 | 1.00 | 125.200 | 0.000 | 0.000 | ||
| 10486 | 2001.07.31 01:08 | close | 5243 | 1.00 | 125.180 | 0.000 | 0.000 | 15.98 | 120898.59 |
| 10487 | 2001.07.31 23:26 | buy | 5244 | 1.00 | 124.990 | 0.000 | 0.000 | ||
| 10488 | 2001.07.31 23:28 | close | 5244 | 1.00 | 125.020 | 0.000 | 0.000 | 24.00 | 120922.59 |
| 10489 | 2001.07.31 23:29 | buy | 5245 | 1.00 | 124.990 | 0.000 | 0.000 | ||
| 10490 | 2001.07.31 23:56 | close | 5245 | 1.00 | 125.020 | 0.000 | 0.000 | 24.00 | 120946.59 |
| 10491 | 2001.08.01 00:27 | sell | 5246 | 1.00 | 125.060 | 0.000 | 0.000 | ||
| 10492 | 2001.08.01 01:27 | close | 5246 | 1.00 | 125.030 | 0.000 | 0.000 | 23.99 | 120970.58 |
| 10493 | 2001.08.01 23:50 | buy | 5247 | 1.00 | 124.540 | 0.000 | 0.000 | ||
| 10494 | 2001.08.02 00:01 | close | 5247 | 1.00 | 124.600 | 0.000 | 0.000 | 48.44 | 121019.02 |
| 10495 | 2001.08.02 00:41 | buy | 5248 | 1.00 | 124.490 | 0.000 | 0.000 | ||
| 10496 | 2001.08.02 01:49 | buy | 5249 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 10497 | 2001.08.02 02:24 | close | 5248 | 1.00 | 124.460 | 0.000 | 0.000 | -24.10 | 120994.92 |
| 10498 | 2001.08.02 02:24 | close | 5249 | 1.00 | 124.460 | 0.000 | 0.000 | 72.31 | 121067.23 |
| 10499 | 2001.08.02 15:15 | sell | 5250 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 10500 | 2001.08.02 15:27 | close | 5250 | 1.00 | 124.040 | 0.000 | 0.000 | 80.62 | 121147.85 |
| 10501 | 2001.08.02 15:33 | sell | 5251 | 1.00 | 124.210 | 0.000 | 0.000 | ||
| 10502 | 2001.08.02 15:44 | close | 5251 | 1.00 | 124.180 | 0.000 | 0.000 | 24.16 | 121172.01 |
| 10503 | 2001.08.02 17:59 | sell | 5252 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 10504 | 2001.08.02 18:04 | close | 5252 | 1.00 | 123.690 | 0.000 | 0.000 | 64.68 | 121236.69 |
| 10505 | 2001.08.02 18:11 | sell | 5253 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10506 | 2001.08.02 18:27 | close | 5253 | 1.00 | 123.730 | 0.000 | 0.000 | 24.25 | 121260.94 |
| 10507 | 2001.08.02 23:01 | sell | 5254 | 1.00 | 123.720 | 0.000 | 0.000 | ||
| 10508 | 2001.08.02 23:04 | close | 5254 | 1.00 | 123.700 | 0.000 | 0.000 | 16.17 | 121277.11 |
| 10509 | 2001.08.02 23:06 | sell | 5255 | 1.00 | 123.730 | 0.000 | 0.000 | ||
| 10510 | 2001.08.02 23:08 | close | 5255 | 1.00 | 123.680 | 0.000 | 0.000 | 40.43 | 121317.54 |
| 10511 | 2001.08.02 23:13 | sell | 5256 | 1.00 | 123.730 | 0.000 | 0.000 | ||
| 10512 | 2001.08.02 23:35 | close | 5256 | 1.00 | 123.690 | 0.000 | 0.000 | 32.34 | 121349.88 |
| 10513 | 2001.08.03 00:40 | sell | 5257 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 10514 | 2001.08.03 00:48 | close | 5257 | 1.00 | 123.740 | 0.000 | 0.000 | 24.24 | 121374.12 |
| 10515 | 2001.08.03 00:51 | sell | 5258 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10516 | 2001.08.03 00:56 | close | 5258 | 1.00 | 123.740 | 0.000 | 0.000 | 16.16 | 121390.28 |
| 10517 | 2001.08.03 00:57 | sell | 5259 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 10518 | 2001.08.03 01:01 | close | 5259 | 1.00 | 123.730 | 0.000 | 0.000 | 24.25 | 121414.53 |
| 10519 | 2001.08.06 00:42 | sell | 5260 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 10520 | 2001.08.06 00:49 | sell | 5261 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 10521 | 2001.08.06 03:14 | sell | 5262 | 1.00 | 123.960 | 0.000 | 0.000 | ||
| 10522 | 2001.08.06 06:45 | sell | 5263 | 1.00 | 124.080 | 0.000 | 0.000 | ||
| 10523 | 2001.08.06 10:26 | close | 5260 | 1.00 | 123.950 | 0.000 | 0.000 | -201.69 | 121212.84 |
| 10524 | 2001.08.06 10:26 | close | 5261 | 1.00 | 123.950 | 0.000 | 0.000 | -96.81 | 121116.03 |
| 10525 | 2001.08.06 10:26 | close | 5262 | 1.00 | 123.950 | 0.000 | 0.000 | 8.07 | 121124.10 |
| 10526 | 2001.08.06 10:26 | close | 5263 | 1.00 | 123.950 | 0.000 | 0.000 | 104.88 | 121228.98 |
| 10527 | 2001.08.06 23:01 | sell | 5264 | 1.00 | 123.930 | 0.000 | 0.000 | ||
| 10528 | 2001.08.06 23:17 | close | 5264 | 1.00 | 123.910 | 0.000 | 0.000 | 16.14 | 121245.12 |
| 10529 | 2001.08.07 00:11 | sell | 5265 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 10530 | 2001.08.07 00:13 | close | 5265 | 1.00 | 123.890 | 0.000 | 0.000 | 40.36 | 121285.48 |
| 10531 | 2001.08.07 00:49 | buy | 5266 | 1.00 | 123.850 | 0.000 | 0.000 | ||
| 10532 | 2001.08.07 00:57 | close | 5266 | 1.00 | 123.870 | 0.000 | 0.000 | 16.15 | 121301.63 |
| 10533 | 2001.08.07 21:47 | sell | 5267 | 1.00 | 123.540 | 0.000 | 0.000 | ||
| 10534 | 2001.08.07 22:24 | close | 5267 | 1.00 | 123.520 | 0.000 | 0.000 | 16.19 | 121317.82 |
| 10535 | 2001.08.07 23:00 | sell | 5268 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 10536 | 2001.08.07 23:22 | close | 5268 | 1.00 | 123.610 | 0.000 | 0.000 | 16.18 | 121334.00 |
| 10537 | 2001.08.08 15:51 | sell | 5269 | 1.00 | 122.970 | 0.000 | 0.000 | ||
| 10538 | 2001.08.08 16:30 | sell | 5270 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 10539 | 2001.08.08 18:00 | sell | 5271 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 10540 | 2001.08.08 19:26 | close | 5269 | 1.00 | 123.040 | 0.000 | 0.000 | -56.89 | 121277.11 |
| 10541 | 2001.08.08 19:26 | close | 5270 | 1.00 | 123.040 | 0.000 | 0.000 | 40.64 | 121317.75 |
| 10542 | 2001.08.08 19:26 | close | 5271 | 1.00 | 123.040 | 0.000 | 0.000 | 138.17 | 121455.92 |
| 10543 | 2001.08.08 23:37 | sell | 5272 | 1.00 | 123.670 | 0.000 | 0.000 | ||
| 10544 | 2001.08.09 00:04 | close | 5272 | 1.00 | 123.640 | 0.000 | 0.000 | 18.19 | 121474.11 |
| 10545 | 2001.08.09 00:34 | buy | 5273 | 1.00 | 123.600 | 0.000 | 0.000 | ||
| 10546 | 2001.08.09 02:20 | buy | 5274 | 1.00 | 123.480 | 0.000 | 0.000 | ||
| 10547 | 2001.08.09 02:52 | buy | 5275 | 1.00 | 123.330 | 0.000 | 0.000 | ||
| 10548 | 2001.08.09 03:25 | close | 5273 | 1.00 | 123.510 | 0.000 | 0.000 | -72.87 | 121401.24 |
| 10549 | 2001.08.09 03:25 | close | 5274 | 1.00 | 123.510 | 0.000 | 0.000 | 24.29 | 121425.53 |
| 10550 | 2001.08.09 03:25 | close | 5275 | 1.00 | 123.510 | 0.000 | 0.000 | 145.74 | 121571.27 |
| 10551 | 2001.08.09 07:27 | buy | 5276 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 10552 | 2001.08.09 07:35 | close | 5276 | 1.00 | 123.870 | 0.000 | 0.000 | 32.29 | 121603.56 |
| 10553 | 2001.08.09 07:51 | buy | 5277 | 1.00 | 123.810 | 0.000 | 0.000 | ||
| 10554 | 2001.08.09 08:16 | close | 5277 | 1.00 | 123.830 | 0.000 | 0.000 | 16.15 | 121619.71 |
| 10555 | 2001.08.09 14:02 | sell | 5278 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 10556 | 2001.08.09 14:20 | close | 5278 | 1.00 | 123.280 | 0.000 | 0.000 | 16.22 | 121635.93 |
| 10557 | 2001.08.09 15:48 | sell | 5279 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 10558 | 2001.08.09 15:53 | close | 5279 | 1.00 | 123.140 | 0.000 | 0.000 | 24.36 | 121660.29 |
| 10559 | 2001.08.10 00:28 | buy | 5280 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 10560 | 2001.08.10 00:33 | close | 5280 | 1.00 | 122.020 | 0.000 | 0.000 | 106.54 | 121766.83 |
| 10561 | 2001.08.10 00:33 | sell | 5281 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 10562 | 2001.08.10 00:42 | close | 5281 | 1.00 | 121.970 | 0.000 | 0.000 | 40.99 | 121807.82 |
| 10563 | 2001.08.10 00:43 | sell | 5282 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 10564 | 2001.08.10 00:56 | close | 5282 | 1.00 | 121.960 | 0.000 | 0.000 | 16.40 | 121824.22 |
| 10565 | 2001.08.10 01:22 | sell | 5283 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 10566 | 2001.08.10 01:58 | sell | 5284 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 10567 | 2001.08.10 02:10 | close | 5283 | 1.00 | 122.090 | 0.000 | 0.000 | -16.38 | 121807.84 |
| 10568 | 2001.08.10 02:10 | close | 5284 | 1.00 | 122.090 | 0.000 | 0.000 | 81.91 | 121889.75 |
| 10569 | 2001.08.10 03:55 | sell | 5285 | 1.00 | 122.190 | 0.000 | 0.000 | ||
| 10570 | 2001.08.10 05:17 | close | 5285 | 1.00 | 122.160 | 0.000 | 0.000 | 24.56 | 121914.31 |
| 10571 | 2001.08.10 06:32 | sell | 5286 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 10572 | 2001.08.10 06:35 | close | 5286 | 1.00 | 122.240 | 0.000 | 0.000 | 32.72 | 121947.03 |
| 10573 | 2001.08.10 09:17 | sell | 5287 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 10574 | 2001.08.10 09:19 | close | 5287 | 1.00 | 121.990 | 0.000 | 0.000 | 16.39 | 121963.42 |
| 10575 | 2001.08.10 09:19 | sell | 5288 | 1.00 | 121.980 | 0.000 | 0.000 | ||
| 10576 | 2001.08.10 09:49 | close | 5288 | 1.00 | 121.960 | 0.000 | 0.000 | 16.40 | 121979.82 |
| 10577 | 2001.08.10 11:08 | sell | 5289 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 10578 | 2001.08.10 11:13 | sell | 5290 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 10579 | 2001.08.10 11:33 | sell | 5291 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 10580 | 2001.08.10 12:30 | sell | 5292 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 10581 | 2001.08.10 16:24 | close | 5289 | 1.00 | 122.180 | 0.000 | 0.000 | -147.32 | 121832.50 |
| 10582 | 2001.08.10 16:24 | close | 5290 | 1.00 | 122.180 | 0.000 | 0.000 | -32.74 | 121799.76 |
| 10583 | 2001.08.10 16:24 | close | 5291 | 1.00 | 122.180 | 0.000 | 0.000 | 81.85 | 121881.61 |
| 10584 | 2001.08.10 16:24 | close | 5292 | 1.00 | 122.180 | 0.000 | 0.000 | 180.06 | 122061.67 |
| 10585 | 2001.08.10 19:04 | sell | 5293 | 1.00 | 122.120 | 0.000 | 0.000 | ||
| 10586 | 2001.08.10 19:19 | close | 5293 | 1.00 | 122.090 | 0.000 | 0.000 | 24.57 | 122086.24 |
| 10587 | 2001.08.10 22:13 | sell | 5294 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 10588 | 2001.08.10 22:24 | close | 5294 | 1.00 | 122.000 | 0.000 | 0.000 | 24.59 | 122110.83 |
| 10589 | 2001.08.10 23:03 | sell | 5295 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 10590 | 2001.08.10 23:06 | close | 5295 | 1.00 | 122.040 | 0.000 | 0.000 | 131.10 | 122241.93 |
| 10591 | 2001.08.10 23:14 | buy | 5296 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 10592 | 2001.08.10 23:24 | close | 5296 | 1.00 | 122.020 | 0.000 | 0.000 | 98.34 | 122340.27 |
| 10593 | 2001.08.10 23:28 | sell | 5297 | 1.00 | 122.070 | 0.000 | 0.000 | ||
| 10594 | 2001.08.13 00:11 | close | 5297 | 1.00 | 121.960 | 0.000 | 0.000 | 88.17 | 122428.43 |
| 10595 | 2001.08.13 01:42 | sell | 5298 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 10596 | 2001.08.13 02:10 | sell | 5299 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 10597 | 2001.08.13 02:37 | sell | 5300 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 10598 | 2001.08.13 02:43 | sell | 5301 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 10599 | 2001.08.13 05:00 | close | 5298 | 1.00 | 122.200 | 0.000 | 0.000 | -139.12 | 122289.31 |
| 10600 | 2001.08.13 05:00 | close | 5299 | 1.00 | 122.200 | 0.000 | 0.000 | -40.92 | 122248.39 |
| 10601 | 2001.08.13 05:00 | close | 5300 | 1.00 | 122.200 | 0.000 | 0.000 | 65.47 | 122313.86 |
| 10602 | 2001.08.13 05:00 | close | 5301 | 1.00 | 122.200 | 0.000 | 0.000 | 204.58 | 122518.44 |
| 10603 | 2001.08.13 09:48 | sell | 5302 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 10604 | 2001.08.13 09:50 | close | 5302 | 1.00 | 121.950 | 0.000 | 0.000 | 41.00 | 122559.44 |
| 10605 | 2001.08.13 11:05 | sell | 5303 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 10606 | 2001.08.13 11:12 | close | 5303 | 1.00 | 121.890 | 0.000 | 0.000 | 24.61 | 122584.05 |
| 10607 | 2001.08.13 15:36 | sell | 5304 | 1.00 | 121.740 | 0.000 | 0.000 | ||
| 10608 | 2001.08.13 15:40 | sell | 5305 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 10609 | 2001.08.13 15:43 | sell | 5306 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 10610 | 2001.08.13 15:54 | sell | 5307 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 10611 | 2001.08.13 23:47 | buy | 5308 | 1.00 | 122.460 | 0.000 | 0.000 | ||
| 10612 | 2001.08.13 23:49 | close | 5308 | 1.00 | 122.510 | 0.000 | 0.000 | 40.81 | 122624.86 |
| 10613 | 2001.08.14 00:51 | buy | 5309 | 1.00 | 122.460 | 0.000 | 0.000 | ||
| 10614 | 2001.08.14 00:57 | close | 5304 | 1.00 | 122.420 | 0.000 | 0.000 | -557.48 | 122067.38 |
| 10615 | 2001.08.14 00:57 | close | 5305 | 1.00 | 122.420 | 0.000 | 0.000 | -443.12 | 121624.25 |
| 10616 | 2001.08.14 00:57 | close | 5306 | 1.00 | 122.420 | 0.000 | 0.000 | -328.76 | 121295.49 |
| 10617 | 2001.08.14 00:57 | close | 5307 | 1.00 | 122.420 | 0.000 | 0.000 | -214.40 | 121081.09 |
| 10618 | 2001.08.14 02:02 | close | 5309 | 1.00 | 122.530 | 0.000 | 0.000 | 57.13 | 121138.22 |
| 10619 | 2001.08.14 18:47 | sell | 5310 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 10620 | 2001.08.14 19:08 | close | 5310 | 1.00 | 121.640 | 0.000 | 0.000 | 16.44 | 121154.66 |
| 10621 | 2001.08.14 19:23 | sell | 5311 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 10622 | 2001.08.14 20:44 | close | 5311 | 1.00 | 121.700 | 0.000 | 0.000 | 49.30 | 121203.96 |
| 10623 | 2001.08.15 00:02 | sell | 5312 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 10624 | 2001.08.15 00:32 | close | 5312 | 1.00 | 121.810 | 0.000 | 0.000 | 16.42 | 121220.38 |
| 10625 | 2001.08.15 04:26 | sell | 5313 | 1.00 | 121.570 | 0.000 | 0.000 | ||
| 10626 | 2001.08.15 04:37 | close | 5313 | 1.00 | 121.540 | 0.000 | 0.000 | 24.68 | 121245.06 |
| 10627 | 2001.08.15 04:43 | sell | 5314 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 10628 | 2001.08.15 04:49 | close | 5314 | 1.00 | 121.590 | 0.000 | 0.000 | 24.67 | 121269.73 |
| 10629 | 2001.08.15 05:09 | sell | 5315 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 10630 | 2001.08.15 05:25 | close | 5315 | 1.00 | 121.660 | 0.000 | 0.000 | 16.44 | 121286.17 |
| 10631 | 2001.08.15 07:19 | sell | 5316 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 10632 | 2001.08.15 07:24 | close | 5316 | 1.00 | 121.630 | 0.000 | 0.000 | 24.66 | 121310.83 |
| 10633 | 2001.08.15 16:34 | sell | 5317 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 10634 | 2001.08.15 16:58 | close | 5317 | 1.00 | 119.940 | 0.000 | 0.000 | 66.70 | 121377.53 |
| 10635 | 2001.08.15 19:42 | sell | 5318 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 10636 | 2001.08.15 19:45 | sell | 5319 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 10637 | 2001.08.15 20:00 | close | 5318 | 1.00 | 119.530 | 0.000 | 0.000 | -8.37 | 121369.16 |
| 10638 | 2001.08.15 20:00 | close | 5319 | 1.00 | 119.530 | 0.000 | 0.000 | 100.39 | 121469.55 |
| 10639 | 2001.08.15 22:41 | sell | 5320 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 10640 | 2001.08.15 23:03 | close | 5320 | 1.00 | 119.560 | 0.000 | 0.000 | 16.73 | 121486.28 |
| 10641 | 2001.08.15 23:33 | sell | 5321 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 10642 | 2001.08.15 23:42 | close | 5321 | 1.00 | 119.530 | 0.000 | 0.000 | 75.29 | 121561.57 |
| 10643 | 2001.08.16 00:06 | sell | 5322 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 10644 | 2001.08.16 00:42 | sell | 5323 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 10645 | 2001.08.16 01:01 | sell | 5324 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 10646 | 2001.08.16 02:14 | close | 5322 | 1.00 | 119.610 | 0.000 | 0.000 | 8.36 | 121569.93 |
| 10647 | 2001.08.16 02:14 | close | 5323 | 1.00 | 119.610 | 0.000 | 0.000 | 125.41 | 121695.34 |
| 10648 | 2001.08.16 02:14 | close | 5324 | 1.00 | 119.610 | 0.000 | 0.000 | 225.73 | 121921.07 |
| 10649 | 2001.08.16 03:10 | sell | 5325 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 10650 | 2001.08.16 03:13 | close | 5325 | 1.00 | 119.900 | 0.000 | 0.000 | 91.74 | 122012.81 |
| 10651 | 2001.08.16 03:13 | sell | 5326 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 10652 | 2001.08.16 03:17 | close | 5326 | 1.00 | 119.870 | 0.000 | 0.000 | 16.68 | 122029.49 |
| 10653 | 2001.08.16 03:17 | sell | 5327 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 10654 | 2001.08.16 03:19 | close | 5327 | 1.00 | 119.830 | 0.000 | 0.000 | 25.04 | 122054.53 |
| 10655 | 2001.08.16 03:19 | sell | 5328 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 10656 | 2001.08.16 03:42 | close | 5328 | 1.00 | 119.790 | 0.000 | 0.000 | 25.04 | 122079.57 |
| 10657 | 2001.08.16 04:47 | sell | 5329 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 10658 | 2001.08.16 04:54 | close | 5329 | 1.00 | 120.030 | 0.000 | 0.000 | 33.33 | 122112.90 |
| 10659 | 2001.08.16 05:02 | sell | 5330 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 10660 | 2001.08.16 05:04 | close | 5330 | 1.00 | 120.030 | 0.000 | 0.000 | 24.99 | 122137.89 |
| 10661 | 2001.08.16 05:08 | sell | 5331 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 10662 | 2001.08.16 05:34 | close | 5331 | 1.00 | 119.980 | 0.000 | 0.000 | 66.68 | 122204.57 |
| 10663 | 2001.08.16 08:42 | sell | 5332 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 10664 | 2001.08.16 08:44 | close | 5332 | 1.00 | 119.750 | 0.000 | 0.000 | 175.37 | 122379.94 |
| 10665 | 2001.08.16 10:44 | sell | 5333 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 10666 | 2001.08.16 10:49 | close | 5333 | 1.00 | 119.540 | 0.000 | 0.000 | 50.19 | 122430.13 |
| 10667 | 2001.08.16 12:27 | sell | 5334 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 10668 | 2001.08.16 12:32 | close | 5334 | 1.00 | 119.540 | 0.000 | 0.000 | 16.73 | 122446.86 |
| 10669 | 2001.08.16 12:53 | sell | 5335 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 10670 | 2001.08.16 12:55 | close | 5335 | 1.00 | 119.560 | 0.000 | 0.000 | 33.46 | 122480.32 |
| 10671 | 2001.08.16 13:00 | sell | 5336 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 10672 | 2001.08.16 13:13 | close | 5336 | 1.00 | 119.530 | 0.000 | 0.000 | 16.73 | 122497.05 |
| 10673 | 2001.08.16 13:14 | sell | 5337 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 10674 | 2001.08.16 13:32 | sell | 5338 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 10675 | 2001.08.16 14:13 | sell | 5339 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 10676 | 2001.08.16 15:44 | sell | 5340 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 10677 | 2001.08.16 18:12 | close | 5337 | 1.00 | 119.710 | 0.000 | 0.000 | -142.01 | 122355.04 |
| 10678 | 2001.08.16 18:12 | close | 5338 | 1.00 | 119.710 | 0.000 | 0.000 | 16.71 | 122371.75 |
| 10679 | 2001.08.16 18:12 | close | 5339 | 1.00 | 119.710 | 0.000 | 0.000 | 158.72 | 122530.47 |
| 10680 | 2001.08.16 18:12 | close | 5340 | 1.00 | 119.710 | 0.000 | 0.000 | 267.31 | 122797.78 |
| 10681 | 2001.08.16 20:41 | sell | 5341 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 10682 | 2001.08.16 20:51 | sell | 5342 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 10683 | 2001.08.16 22:06 | sell | 5343 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 10684 | 2001.08.16 22:32 | sell | 5344 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 10685 | 2001.08.17 00:33 | buy | 5345 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 10686 | 2001.08.17 00:37 | close | 5345 | 1.00 | 120.280 | 0.000 | 0.000 | 24.94 | 122822.72 |
| 10687 | 2001.08.17 00:39 | buy | 5346 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 10688 | 2001.08.17 00:59 | close | 5346 | 1.00 | 120.290 | 0.000 | 0.000 | 24.94 | 122847.66 |
| 10689 | 2001.08.17 02:11 | close | 5341 | 1.00 | 120.130 | 0.000 | 0.000 | -293.37 | 122554.28 |
| 10690 | 2001.08.17 02:11 | close | 5342 | 1.00 | 120.130 | 0.000 | 0.000 | -193.48 | 122360.80 |
| 10691 | 2001.08.17 02:11 | close | 5343 | 1.00 | 120.130 | 0.000 | 0.000 | -85.26 | 122275.53 |
| 10692 | 2001.08.17 02:11 | close | 5344 | 1.00 | 120.130 | 0.000 | 0.000 | 14.63 | 122290.16 |
| 10693 | 2001.08.17 03:21 | sell | 5347 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 10694 | 2001.08.17 03:23 | sell | 5348 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 10695 | 2001.08.17 03:32 | close | 5347 | 1.00 | 120.360 | 0.000 | 0.000 | -49.85 | 122240.31 |
| 10696 | 2001.08.17 03:32 | close | 5348 | 1.00 | 120.360 | 0.000 | 0.000 | 108.01 | 122348.32 |
| 10697 | 2001.08.17 05:00 | sell | 5349 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 10698 | 2001.08.17 05:25 | sell | 5350 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 10699 | 2001.08.17 06:15 | sell | 5351 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 10700 | 2001.08.17 06:37 | close | 5349 | 1.00 | 120.480 | 0.000 | 0.000 | -74.70 | 122273.62 |
| 10701 | 2001.08.17 06:37 | close | 5350 | 1.00 | 120.480 | 0.000 | 0.000 | 24.90 | 122298.52 |
| 10702 | 2001.08.17 06:37 | close | 5351 | 1.00 | 120.480 | 0.000 | 0.000 | 132.80 | 122431.32 |
| 10703 | 2001.08.17 10:47 | buy | 5352 | 1.00 | 120.450 | 0.000 | 0.000 | ||
| 10704 | 2001.08.17 11:07 | close | 5352 | 1.00 | 120.500 | 0.000 | 0.000 | 41.49 | 122472.81 |
| 10705 | 2001.08.20 00:04 | sell | 5353 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 10706 | 2001.08.20 00:38 | sell | 5354 | 1.00 | 120.440 | 0.000 | 0.000 | ||
| 10707 | 2001.08.20 01:11 | close | 5353 | 1.00 | 120.350 | 0.000 | 0.000 | -33.24 | 122439.57 |
| 10708 | 2001.08.20 01:11 | close | 5354 | 1.00 | 120.350 | 0.000 | 0.000 | 74.78 | 122514.35 |
| 10709 | 2001.08.20 19:50 | buy | 5355 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 10710 | 2001.08.20 19:52 | close | 5355 | 1.00 | 120.750 | 0.000 | 0.000 | 24.84 | 122539.19 |
| 10711 | 2001.08.20 19:54 | buy | 5356 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 10712 | 2001.08.20 20:02 | close | 5356 | 1.00 | 120.740 | 0.000 | 0.000 | 33.13 | 122572.32 |
| 10713 | 2001.08.20 23:08 | buy | 5357 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 10714 | 2001.08.20 23:13 | close | 5357 | 1.00 | 120.750 | 0.000 | 0.000 | 49.69 | 122622.01 |
| 10715 | 2001.08.20 23:26 | buy | 5358 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 10716 | 2001.08.20 23:29 | close | 5358 | 1.00 | 120.710 | 0.000 | 0.000 | 16.57 | 122638.58 |
| 10717 | 2001.08.20 23:52 | buy | 5359 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 10718 | 2001.08.20 23:54 | close | 5359 | 1.00 | 120.730 | 0.000 | 0.000 | 41.41 | 122679.99 |
| 10719 | 2001.08.21 00:12 | sell | 5360 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 10720 | 2001.08.21 01:21 | close | 5360 | 1.00 | 120.750 | 0.000 | 0.000 | 33.13 | 122713.12 |
| 10721 | 2001.08.21 15:07 | sell | 5361 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 10722 | 2001.08.21 15:12 | close | 5361 | 1.00 | 119.880 | 0.000 | 0.000 | 83.42 | 122796.54 |
| 10723 | 2001.08.21 15:13 | sell | 5362 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 10724 | 2001.08.21 15:15 | close | 5362 | 1.00 | 119.860 | 0.000 | 0.000 | 75.09 | 122871.63 |
| 10725 | 2001.08.21 15:35 | sell | 5363 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 10726 | 2001.08.21 15:37 | close | 5363 | 1.00 | 119.940 | 0.000 | 0.000 | 25.01 | 122896.64 |
| 10727 | 2001.08.21 17:09 | sell | 5364 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 10728 | 2001.08.21 17:43 | sell | 5365 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 10729 | 2001.08.21 18:05 | close | 5364 | 1.00 | 119.830 | 0.000 | 0.000 | 8.35 | 122904.99 |
| 10730 | 2001.08.21 18:05 | close | 5365 | 1.00 | 119.830 | 0.000 | 0.000 | 125.18 | 123030.17 |
| 10731 | 2001.08.21 22:18 | sell | 5366 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 10732 | 2001.08.21 22:20 | close | 5366 | 1.00 | 119.630 | 0.000 | 0.000 | 16.72 | 123046.89 |
| 10733 | 2001.08.21 22:20 | sell | 5367 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 10734 | 2001.08.21 22:24 | close | 5367 | 1.00 | 119.560 | 0.000 | 0.000 | 50.18 | 123097.07 |
| 10735 | 2001.08.21 23:14 | sell | 5368 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 10736 | 2001.08.22 00:21 | sell | 5369 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 10737 | 2001.08.22 01:43 | sell | 5370 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 10738 | 2001.08.22 04:16 | sell | 5371 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 10739 | 2001.08.22 06:39 | close | 5368 | 1.00 | 119.800 | 0.000 | 0.000 | -143.92 | 122953.15 |
| 10740 | 2001.08.22 06:39 | close | 5369 | 1.00 | 119.800 | 0.000 | 0.000 | -41.74 | 122911.41 |
| 10741 | 2001.08.22 06:39 | close | 5370 | 1.00 | 119.800 | 0.000 | 0.000 | 58.43 | 122969.84 |
| 10742 | 2001.08.22 06:39 | close | 5371 | 1.00 | 119.800 | 0.000 | 0.000 | 200.33 | 123170.17 |
| 10743 | 2001.08.22 23:02 | buy | 5372 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 10744 | 2001.08.22 23:05 | close | 5372 | 1.00 | 120.420 | 0.000 | 0.000 | 24.91 | 123195.08 |
| 10745 | 2001.08.22 23:14 | buy | 5373 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 10746 | 2001.08.22 23:18 | close | 5373 | 1.00 | 120.410 | 0.000 | 0.000 | 24.91 | 123219.99 |
| 10747 | 2001.08.22 23:25 | buy | 5374 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 10748 | 2001.08.22 23:35 | close | 5374 | 1.00 | 120.400 | 0.000 | 0.000 | 33.22 | 123253.21 |
| 10749 | 2001.08.22 23:39 | buy | 5375 | 1.00 | 120.350 | 0.000 | 0.000 | ||
| 10750 | 2001.08.22 23:55 | close | 5375 | 1.00 | 120.400 | 0.000 | 0.000 | 41.53 | 123294.74 |
| 10751 | 2001.08.23 00:23 | sell | 5376 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 10752 | 2001.08.23 00:30 | close | 5376 | 1.00 | 120.500 | 0.000 | 0.000 | 16.60 | 123311.34 |
| 10753 | 2001.08.23 23:08 | sell | 5377 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 10754 | 2001.08.23 23:18 | close | 5377 | 1.00 | 119.860 | 0.000 | 0.000 | 33.37 | 123344.71 |
| 10755 | 2001.08.24 00:09 | sell | 5378 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 10756 | 2001.08.24 00:12 | close | 5378 | 1.00 | 119.920 | 0.000 | 0.000 | 16.68 | 123361.39 |
| 10757 | 2001.08.24 00:30 | buy | 5379 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 10758 | 2001.08.24 00:35 | close | 5379 | 1.00 | 119.800 | 0.000 | 0.000 | 25.04 | 123386.43 |
| 10759 | 2001.08.24 14:37 | buy | 5380 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 10760 | 2001.08.24 14:50 | buy | 5381 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 10761 | 2001.08.24 14:59 | buy | 5382 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 10762 | 2001.08.24 17:12 | close | 5380 | 1.00 | 120.180 | 0.000 | 0.000 | -33.28 | 123353.15 |
| 10763 | 2001.08.24 17:12 | close | 5381 | 1.00 | 120.180 | 0.000 | 0.000 | 91.53 | 123444.68 |
| 10764 | 2001.08.24 17:12 | close | 5382 | 1.00 | 120.180 | 0.000 | 0.000 | 199.70 | 123644.38 |
| 10765 | 2001.08.24 23:04 | buy | 5383 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 10766 | 2001.08.24 23:07 | close | 5383 | 1.00 | 120.110 | 0.000 | 0.000 | 99.91 | 123744.29 |
| 10767 | 2001.08.24 23:09 | sell | 5384 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 10768 | 2001.08.24 23:20 | close | 5384 | 1.00 | 120.020 | 0.000 | 0.000 | 158.31 | 123902.60 |
| 10769 | 2001.08.24 23:20 | buy | 5385 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 10770 | 2001.08.27 00:04 | close | 5385 | 1.00 | 120.190 | 0.000 | 0.000 | 141.54 | 124044.13 |
| 10771 | 2001.08.27 00:04 | sell | 5386 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 10772 | 2001.08.27 00:10 | close | 5386 | 1.00 | 120.160 | 0.000 | 0.000 | 24.97 | 124069.10 |
| 10773 | 2001.08.27 00:10 | sell | 5387 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 10774 | 2001.08.27 01:45 | sell | 5388 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 10775 | 2001.08.27 02:08 | sell | 5389 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 10776 | 2001.08.27 02:47 | close | 5387 | 1.00 | 120.280 | 0.000 | 0.000 | -108.08 | 123961.02 |
| 10777 | 2001.08.27 02:47 | close | 5388 | 1.00 | 120.280 | 0.000 | 0.000 | 41.57 | 124002.59 |
| 10778 | 2001.08.27 02:47 | close | 5389 | 1.00 | 120.280 | 0.000 | 0.000 | 149.65 | 124152.24 |
| 10779 | 2001.08.27 23:47 | buy | 5390 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 10780 | 2001.08.28 00:05 | close | 5390 | 1.00 | 119.880 | 0.000 | 0.000 | 33.47 | 124185.71 |
| 10781 | 2001.08.28 10:55 | buy | 5391 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 10782 | 2001.08.28 11:26 | close | 5391 | 1.00 | 120.430 | 0.000 | 0.000 | 83.04 | 124268.75 |
| 10783 | 2001.08.28 21:54 | sell | 5392 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 10784 | 2001.08.28 21:57 | close | 5392 | 1.00 | 120.180 | 0.000 | 0.000 | 24.96 | 124293.71 |
| 10785 | 2001.08.28 22:07 | sell | 5393 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 10786 | 2001.08.28 22:13 | close | 5393 | 1.00 | 120.160 | 0.000 | 0.000 | 24.97 | 124318.68 |
| 10787 | 2001.08.28 22:26 | sell | 5394 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 10788 | 2001.08.28 22:29 | close | 5394 | 1.00 | 120.160 | 0.000 | 0.000 | 24.97 | 124343.65 |
| 10789 | 2001.08.28 23:39 | buy | 5395 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 10790 | 2001.08.28 23:46 | close | 5395 | 1.00 | 120.010 | 0.000 | 0.000 | 33.33 | 124376.98 |
| 10791 | 2001.08.29 14:32 | sell | 5396 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 10792 | 2001.08.29 14:35 | close | 5396 | 1.00 | 119.490 | 0.000 | 0.000 | 83.69 | 124460.67 |
| 10793 | 2001.08.29 14:36 | sell | 5397 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 10794 | 2001.08.29 14:43 | close | 5397 | 1.00 | 119.290 | 0.000 | 0.000 | 226.34 | 124687.01 |
| 10795 | 2001.08.29 15:57 | sell | 5398 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 10796 | 2001.08.29 16:05 | close | 5398 | 1.00 | 119.340 | 0.000 | 0.000 | 58.66 | 124745.67 |
| 10797 | 2001.08.29 23:03 | buy | 5399 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 10798 | 2001.08.30 00:08 | close | 5399 | 1.00 | 120.180 | 0.000 | 0.000 | 16.93 | 124762.60 |
| 10799 | 2001.08.30 00:12 | sell | 5400 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 10800 | 2001.08.30 00:37 | close | 5400 | 1.00 | 120.180 | 0.000 | 0.000 | 24.96 | 124787.56 |
| 10801 | 2001.08.30 23:12 | buy | 5401 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 10802 | 2001.08.30 23:23 | close | 5401 | 1.00 | 119.350 | 0.000 | 0.000 | 16.76 | 124804.32 |
| 10803 | 2001.08.30 23:54 | sell | 5402 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 10804 | 2001.08.31 00:04 | close | 5402 | 1.00 | 119.420 | 0.000 | 0.000 | 31.48 | 124835.80 |
| 10805 | 2001.08.31 00:35 | sell | 5403 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 10806 | 2001.08.31 00:39 | close | 5403 | 1.00 | 119.470 | 0.000 | 0.000 | 16.74 | 124852.54 |
| 10807 | 2001.08.31 00:41 | sell | 5404 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 10808 | 2001.08.31 00:51 | close | 5404 | 1.00 | 119.440 | 0.000 | 0.000 | 33.49 | 124886.03 |
| 10809 | 2001.08.31 05:06 | sell | 5405 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 10810 | 2001.08.31 05:56 | close | 5405 | 1.00 | 118.960 | 0.000 | 0.000 | 33.62 | 124919.65 |
| 10811 | 2001.08.31 08:54 | sell | 5406 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 10812 | 2001.08.31 09:20 | close | 5406 | 1.00 | 118.890 | 0.000 | 0.000 | 25.23 | 124944.88 |
| 10813 | 2001.08.31 11:59 | sell | 5407 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 10814 | 2001.08.31 12:27 | close | 5407 | 1.00 | 118.680 | 0.000 | 0.000 | 109.54 | 125054.42 |
| 10815 | 2001.08.31 13:30 | sell | 5408 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 10816 | 2001.08.31 13:32 | close | 5408 | 1.00 | 118.680 | 0.000 | 0.000 | 16.85 | 125071.27 |
| 10817 | 2001.08.31 13:35 | sell | 5409 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 10818 | 2001.08.31 13:40 | close | 5409 | 1.00 | 118.640 | 0.000 | 0.000 | 75.86 | 125147.13 |
| 10819 | 2001.08.31 13:50 | sell | 5410 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 10820 | 2001.08.31 14:00 | sell | 5411 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 10821 | 2001.08.31 14:14 | close | 5410 | 1.00 | 118.660 | 0.000 | 0.000 | 33.71 | 125180.84 |
| 10822 | 2001.08.31 14:14 | close | 5411 | 1.00 | 118.660 | 0.000 | 0.000 | 151.69 | 125332.53 |
| 10823 | 2001.09.03 00:22 | sell | 5412 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 10824 | 2001.09.03 00:39 | close | 5412 | 1.00 | 118.990 | 0.000 | 0.000 | 84.04 | 125416.57 |
| 10825 | 2001.09.03 23:43 | buy | 5413 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 10826 | 2001.09.03 23:46 | close | 5413 | 1.00 | 118.720 | 0.000 | 0.000 | 33.69 | 125450.26 |
| 10827 | 2001.09.04 19:06 | buy | 5414 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 10828 | 2001.09.04 19:30 | buy | 5415 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 10829 | 2001.09.04 19:57 | close | 5414 | 1.00 | 119.400 | 0.000 | 0.000 | -33.50 | 125416.76 |
| 10830 | 2001.09.04 19:57 | close | 5415 | 1.00 | 119.400 | 0.000 | 0.000 | 67.00 | 125483.76 |
| 10831 | 2001.09.04 23:06 | sell | 5416 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 10832 | 2001.09.04 23:13 | close | 5416 | 1.00 | 119.210 | 0.000 | 0.000 | 58.72 | 125542.48 |
| 10833 | 2001.09.04 23:14 | sell | 5417 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 10834 | 2001.09.05 00:10 | sell | 5418 | 1.00 | 119.400 | 0.000 | 0.000 | ||
| 10835 | 2001.09.05 02:42 | sell | 5419 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 10836 | 2001.09.05 02:53 | sell | 5420 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 10837 | 2001.09.05 06:53 | close | 5417 | 1.00 | 119.680 | 0.000 | 0.000 | -344.60 | 125197.87 |
| 10838 | 2001.09.05 06:53 | close | 5418 | 1.00 | 119.680 | 0.000 | 0.000 | -233.96 | 124963.91 |
| 10839 | 2001.09.05 06:53 | close | 5419 | 1.00 | 119.680 | 0.000 | 0.000 | -133.69 | 124830.22 |
| 10840 | 2001.09.05 06:53 | close | 5420 | 1.00 | 119.680 | 0.000 | 0.000 | -33.42 | 124796.80 |
| 10841 | 2001.09.05 15:38 | buy | 5421 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 10842 | 2001.09.05 15:41 | close | 5421 | 1.00 | 120.340 | 0.000 | 0.000 | 16.62 | 124813.42 |
| 10843 | 2001.09.05 19:37 | buy | 5422 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 10844 | 2001.09.05 20:33 | close | 5422 | 1.00 | 120.690 | 0.000 | 0.000 | 16.57 | 124829.99 |
| 10845 | 2001.09.05 23:14 | buy | 5423 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 10846 | 2001.09.05 23:16 | close | 5423 | 1.00 | 120.690 | 0.000 | 0.000 | 24.86 | 124854.85 |
| 10847 | 2001.09.06 00:36 | buy | 5424 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 10848 | 2001.09.06 00:41 | close | 5424 | 1.00 | 120.690 | 0.000 | 0.000 | 49.71 | 124904.56 |
| 10849 | 2001.09.06 03:40 | buy | 5425 | 1.00 | 120.910 | 0.000 | 0.000 | ||
| 10850 | 2001.09.06 03:42 | close | 5425 | 1.00 | 120.930 | 0.000 | 0.000 | 16.54 | 124921.10 |
| 10851 | 2001.09.06 03:43 | buy | 5426 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 10852 | 2001.09.06 03:52 | buy | 5427 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 10853 | 2001.09.06 04:51 | close | 5426 | 1.00 | 120.870 | 0.000 | 0.000 | -49.64 | 124871.46 |
| 10854 | 2001.09.06 04:51 | close | 5427 | 1.00 | 120.870 | 0.000 | 0.000 | 82.73 | 124954.19 |
| 10855 | 2001.09.06 09:01 | buy | 5428 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 10856 | 2001.09.06 09:10 | close | 5428 | 1.00 | 121.250 | 0.000 | 0.000 | 16.49 | 124970.68 |
| 10857 | 2001.09.06 09:12 | buy | 5429 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 10858 | 2001.09.06 09:18 | close | 5429 | 1.00 | 121.330 | 0.000 | 0.000 | 82.42 | 125053.10 |
| 10859 | 2001.09.06 10:49 | buy | 5430 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 10860 | 2001.09.06 10:56 | close | 5430 | 1.00 | 121.150 | 0.000 | 0.000 | 24.76 | 125077.86 |
| 10861 | 2001.09.06 10:57 | buy | 5431 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 10862 | 2001.09.06 11:17 | close | 5431 | 1.00 | 121.180 | 0.000 | 0.000 | 49.51 | 125127.37 |
| 10863 | 2001.09.06 13:48 | buy | 5432 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 10864 | 2001.09.06 14:26 | close | 5432 | 1.00 | 121.290 | 0.000 | 0.000 | 24.73 | 125152.10 |
| 10865 | 2001.09.06 14:50 | buy | 5433 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 10866 | 2001.09.06 15:31 | close | 5433 | 1.00 | 121.190 | 0.000 | 0.000 | 16.50 | 125168.60 |
| 10867 | 2001.09.06 16:05 | buy | 5434 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 10868 | 2001.09.06 16:08 | close | 5434 | 1.00 | 121.220 | 0.000 | 0.000 | 98.99 | 125267.59 |
| 10869 | 2001.09.06 16:34 | buy | 5435 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 10870 | 2001.09.06 16:42 | close | 5435 | 1.00 | 121.200 | 0.000 | 0.000 | 66.01 | 125333.60 |
| 10871 | 2001.09.06 16:49 | buy | 5436 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 10872 | 2001.09.06 16:55 | close | 5436 | 1.00 | 121.130 | 0.000 | 0.000 | 24.77 | 125358.37 |
| 10873 | 2001.09.06 16:56 | buy | 5437 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 10874 | 2001.09.06 16:59 | close | 5437 | 1.00 | 121.220 | 0.000 | 0.000 | 82.49 | 125440.86 |
| 10875 | 2001.09.06 17:38 | buy | 5438 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 10876 | 2001.09.06 17:42 | buy | 5439 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 10877 | 2001.09.06 18:14 | close | 5438 | 1.00 | 121.040 | 0.000 | 0.000 | -33.05 | 125407.81 |
| 10878 | 2001.09.06 18:14 | close | 5439 | 1.00 | 121.040 | 0.000 | 0.000 | 115.66 | 125523.47 |
| 10879 | 2001.09.06 19:20 | buy | 5440 | 1.00 | 121.000 | 0.000 | 0.000 | ||
| 10880 | 2001.09.06 19:27 | buy | 5441 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 10881 | 2001.09.06 20:47 | close | 5440 | 1.00 | 121.050 | 0.000 | 0.000 | 41.31 | 125564.78 |
| 10882 | 2001.09.06 20:47 | close | 5441 | 1.00 | 121.050 | 0.000 | 0.000 | 156.96 | 125721.74 |
| 10883 | 2001.09.06 22:10 | buy | 5442 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 10884 | 2001.09.06 22:30 | close | 5442 | 1.00 | 120.970 | 0.000 | 0.000 | 16.53 | 125738.27 |
| 10885 | 2001.09.06 23:14 | buy | 5443 | 1.00 | 120.910 | 0.000 | 0.000 | ||
| 10886 | 2001.09.06 23:29 | buy | 5444 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 10887 | 2001.09.06 23:45 | close | 5443 | 1.00 | 120.890 | 0.000 | 0.000 | -16.54 | 125721.73 |
| 10888 | 2001.09.06 23:45 | close | 5444 | 1.00 | 120.890 | 0.000 | 0.000 | 90.99 | 125812.72 |
| 10889 | 2001.09.07 05:43 | buy | 5445 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 10890 | 2001.09.07 06:01 | buy | 5446 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 10891 | 2001.09.07 06:55 | close | 5445 | 1.00 | 121.160 | 0.000 | 0.000 | -8.25 | 125804.47 |
| 10892 | 2001.09.07 06:55 | close | 5446 | 1.00 | 121.160 | 0.000 | 0.000 | 90.79 | 125895.26 |
| 10893 | 2001.09.07 12:14 | buy | 5447 | 1.00 | 121.210 | 0.000 | 0.000 | ||
| 10894 | 2001.09.07 12:26 | close | 5447 | 1.00 | 121.270 | 0.000 | 0.000 | 49.48 | 125944.74 |
| 10895 | 2001.09.07 13:10 | buy | 5448 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 10896 | 2001.09.07 13:12 | close | 5448 | 1.00 | 121.250 | 0.000 | 0.000 | 49.48 | 125994.22 |
| 10897 | 2001.09.07 13:16 | buy | 5449 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 10898 | 2001.09.07 13:37 | buy | 5450 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 10899 | 2001.09.07 14:32 | buy | 5451 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 10900 | 2001.09.07 14:36 | buy | 5452 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 10901 | 2001.09.07 16:10 | sell | 5453 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 10902 | 2001.09.07 16:12 | close | 5453 | 1.00 | 120.350 | 0.000 | 0.000 | 16.62 | 126010.84 |
| 10903 | 2001.09.07 16:28 | sell | 5454 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 10904 | 2001.09.07 16:40 | close | 5454 | 1.00 | 120.260 | 0.000 | 0.000 | 83.15 | 126093.99 |
| 10905 | 2001.09.07 18:26 | sell | 5455 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 10906 | 2001.09.07 18:37 | close | 5455 | 1.00 | 120.110 | 0.000 | 0.000 | 49.95 | 126143.94 |
| 10907 | 2001.09.07 18:38 | sell | 5456 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 10908 | 2001.09.07 18:43 | close | 5456 | 1.00 | 120.020 | 0.000 | 0.000 | 91.65 | 126235.59 |
| 10909 | 2001.09.07 18:59 | sell | 5457 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 10910 | 2001.09.07 19:02 | close | 5457 | 1.00 | 120.090 | 0.000 | 0.000 | 33.31 | 126268.90 |
| 10911 | 2001.09.07 21:45 | sell | 5458 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 10912 | 2001.09.07 21:49 | close | 5458 | 1.00 | 120.100 | 0.000 | 0.000 | 24.98 | 126293.88 |
| 10913 | 2001.09.10 00:36 | sell | 5459 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 10914 | 2001.09.10 01:13 | close | 5449 | 1.00 | 120.280 | 0.000 | 0.000 | -764.78 | 125529.10 |
| 10915 | 2001.09.10 01:13 | close | 5450 | 1.00 | 120.280 | 0.000 | 0.000 | -665.01 | 124864.09 |
| 10916 | 2001.09.10 01:13 | close | 5451 | 1.00 | 120.280 | 0.000 | 0.000 | -457.17 | 124406.91 |
| 10917 | 2001.09.10 01:13 | close | 5452 | 1.00 | 120.280 | 0.000 | 0.000 | -232.69 | 124174.22 |
| 10918 | 2001.09.10 02:14 | close | 5459 | 1.00 | 120.130 | 0.000 | 0.000 | 41.62 | 124215.84 |
| 10919 | 2001.09.10 23:04 | sell | 5460 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 10920 | 2001.09.10 23:37 | close | 5460 | 1.00 | 121.010 | 0.000 | 0.000 | 16.53 | 124232.37 |
| 10921 | 2001.09.11 00:16 | sell | 5461 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 10922 | 2001.09.11 00:23 | close | 5461 | 1.00 | 121.030 | 0.000 | 0.000 | 41.31 | 124273.68 |
| 10923 | 2001.09.11 00:57 | sell | 5462 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 10924 | 2001.09.11 01:06 | close | 5462 | 1.00 | 121.100 | 0.000 | 0.000 | 33.03 | 124306.71 |
| 10925 | 2001.09.11 09:02 | buy | 5463 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 10926 | 2001.09.11 09:04 | close | 5463 | 1.00 | 121.540 | 0.000 | 0.000 | 32.91 | 124339.62 |
| 10927 | 2001.09.11 09:34 | buy | 5464 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 10928 | 2001.09.11 09:39 | close | 5464 | 1.00 | 121.560 | 0.000 | 0.000 | 24.68 | 124364.30 |
| 10929 | 2001.09.11 09:40 | buy | 5465 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 10930 | 2001.09.11 09:51 | close | 5465 | 1.00 | 121.540 | 0.000 | 0.000 | 16.46 | 124380.76 |
| 10931 | 2001.09.11 09:52 | buy | 5466 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 10932 | 2001.09.11 09:55 | close | 5466 | 1.00 | 121.580 | 0.000 | 0.000 | 41.13 | 124421.89 |
| 10933 | 2001.09.11 13:46 | buy | 5467 | 1.00 | 121.860 | 0.000 | 0.000 | ||
| 10934 | 2001.09.11 14:05 | close | 5467 | 1.00 | 121.890 | 0.000 | 0.000 | 24.61 | 124446.50 |
| 10935 | 2001.09.11 14:26 | buy | 5468 | 1.00 | 121.800 | 0.000 | 0.000 | ||
| 10936 | 2001.09.11 14:43 | close | 5468 | 1.00 | 121.900 | 0.000 | 0.000 | 82.03 | 124528.53 |
| 10937 | 2001.09.11 14:52 | buy | 5469 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 10938 | 2001.09.11 14:55 | close | 5469 | 1.00 | 121.840 | 0.000 | 0.000 | 65.66 | 124594.19 |
| 10939 | 2001.09.11 15:05 | buy | 5470 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 10940 | 2001.09.11 15:06 | buy | 5471 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 10941 | 2001.09.11 15:09 | buy | 5472 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 10942 | 2001.09.11 15:14 | close | 5470 | 1.00 | 121.530 | 0.000 | 0.000 | -82.28 | 124511.91 |
| 10943 | 2001.09.11 15:14 | close | 5471 | 1.00 | 121.530 | 0.000 | 0.000 | 172.80 | 124684.71 |
| 10944 | 2001.09.11 15:14 | close | 5472 | 1.00 | 121.530 | 0.000 | 0.000 | 329.14 | 125013.85 |
| 10945 | 2001.09.11 20:22 | sell | 5473 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 10946 | 2001.09.11 20:23 | close | 5473 | 1.00 | 119.150 | 0.000 | 0.000 | 16.79 | 125030.64 |
| 10947 | 2001.09.11 20:26 | sell | 5474 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 10948 | 2001.09.11 20:44 | sell | 5475 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 10949 | 2001.09.11 21:00 | sell | 5476 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 10950 | 2001.09.11 22:27 | close | 5474 | 1.00 | 119.290 | 0.000 | 0.000 | -67.06 | 124963.58 |
| 10951 | 2001.09.11 22:27 | close | 5475 | 1.00 | 119.290 | 0.000 | 0.000 | 41.91 | 125005.49 |
| 10952 | 2001.09.11 22:27 | close | 5476 | 1.00 | 119.290 | 0.000 | 0.000 | 167.66 | 125173.15 |
| 10953 | 2001.09.11 23:35 | sell | 5477 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 10954 | 2001.09.11 23:39 | sell | 5478 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 10955 | 2001.09.12 00:07 | sell | 5479 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 10956 | 2001.09.12 00:14 | close | 5477 | 1.00 | 119.570 | 0.000 | 0.000 | -27.11 | 125146.04 |
| 10957 | 2001.09.12 00:14 | close | 5478 | 1.00 | 119.570 | 0.000 | 0.000 | 131.79 | 125277.82 |
| 10958 | 2001.09.12 00:14 | close | 5479 | 1.00 | 119.570 | 0.000 | 0.000 | 250.90 | 125528.72 |
| 10959 | 2001.09.12 02:27 | sell | 5480 | 1.00 | 119.580 | 0.000 | 0.000 | ||
| 10960 | 2001.09.12 02:29 | sell | 5481 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 10961 | 2001.09.12 02:36 | close | 5480 | 1.00 | 119.560 | 0.000 | 0.000 | 16.73 | 125545.45 |
| 10962 | 2001.09.12 02:36 | close | 5481 | 1.00 | 119.560 | 0.000 | 0.000 | 158.92 | 125704.37 |
| 10963 | 2001.09.12 05:54 | sell | 5482 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 10964 | 2001.09.12 06:08 | close | 5482 | 1.00 | 119.320 | 0.000 | 0.000 | 33.52 | 125737.89 |
| 10965 | 2001.09.12 09:27 | sell | 5483 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 10966 | 2001.09.12 09:30 | close | 5483 | 1.00 | 119.080 | 0.000 | 0.000 | 16.80 | 125754.69 |
| 10967 | 2001.09.12 09:36 | sell | 5484 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 10968 | 2001.09.12 09:43 | sell | 5485 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 10969 | 2001.09.12 10:02 | sell | 5486 | 1.00 | 119.400 | 0.000 | 0.000 | ||
| 10970 | 2001.09.12 10:19 | sell | 5487 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 10971 | 2001.09.12 11:21 | buy | 5488 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 10972 | 2001.09.12 11:25 | close | 5488 | 1.00 | 119.550 | 0.000 | 0.000 | 66.92 | 125821.61 |
| 10973 | 2001.09.12 14:00 | close | 5484 | 1.00 | 119.380 | 0.000 | 0.000 | -184.29 | 125637.32 |
| 10974 | 2001.09.12 14:00 | close | 5485 | 1.00 | 119.380 | 0.000 | 0.000 | -83.77 | 125553.55 |
| 10975 | 2001.09.12 14:00 | close | 5486 | 1.00 | 119.380 | 0.000 | 0.000 | 16.75 | 125570.30 |
| 10976 | 2001.09.12 14:00 | close | 5487 | 1.00 | 119.380 | 0.000 | 0.000 | 201.04 | 125771.34 |
| 10977 | 2001.09.13 00:19 | sell | 5489 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 10978 | 2001.09.13 00:36 | close | 5489 | 1.00 | 119.540 | 0.000 | 0.000 | 25.10 | 125796.44 |
| 10979 | 2001.09.13 00:42 | sell | 5490 | 1.00 | 119.610 | 0.000 | 0.000 | ||
| 10980 | 2001.09.13 00:56 | close | 5490 | 1.00 | 119.590 | 0.000 | 0.000 | 16.72 | 125813.16 |
| 10981 | 2001.09.13 00:58 | sell | 5491 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 10982 | 2001.09.13 01:14 | close | 5491 | 1.00 | 119.620 | 0.000 | 0.000 | 16.72 | 125829.88 |
| 10983 | 2001.09.13 20:13 | sell | 5492 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 10984 | 2001.09.13 20:24 | close | 5492 | 1.00 | 118.730 | 0.000 | 0.000 | 33.69 | 125863.57 |
| 10985 | 2001.09.13 20:34 | sell | 5493 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 10986 | 2001.09.13 20:37 | close | 5493 | 1.00 | 118.790 | 0.000 | 0.000 | 16.84 | 125880.41 |
| 10987 | 2001.09.13 20:38 | sell | 5494 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 10988 | 2001.09.13 20:45 | close | 5494 | 1.00 | 118.790 | 0.000 | 0.000 | 25.25 | 125905.66 |
| 10989 | 2001.09.14 16:14 | sell | 5495 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 10990 | 2001.09.14 16:17 | close | 5495 | 1.00 | 117.540 | 0.000 | 0.000 | 17.02 | 125922.68 |
| 10991 | 2001.09.14 16:29 | sell | 5496 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 10992 | 2001.09.14 16:32 | sell | 5497 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 10993 | 2001.09.14 16:37 | close | 5496 | 1.00 | 117.610 | 0.000 | 0.000 | 25.51 | 125948.19 |
| 10994 | 2001.09.14 16:37 | close | 5497 | 1.00 | 117.610 | 0.000 | 0.000 | 127.54 | 126075.73 |
| 10995 | 2001.09.14 17:56 | sell | 5498 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 10996 | 2001.09.14 18:00 | close | 5498 | 1.00 | 117.380 | 0.000 | 0.000 | 136.31 | 126212.04 |
| 10997 | 2001.09.14 18:11 | sell | 5499 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 10998 | 2001.09.14 18:14 | close | 5499 | 1.00 | 117.180 | 0.000 | 0.000 | 264.55 | 126476.59 |
| 10999 | 2001.09.14 21:47 | sell | 5500 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 11000 | 2001.09.14 21:51 | close | 5500 | 1.00 | 117.200 | 0.000 | 0.000 | 25.60 | 126502.19 |
| 11001 | 2001.09.14 21:52 | sell | 5501 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 11002 | 2001.09.14 22:11 | sell | 5502 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 11003 | 2001.09.17 00:04 | sell | 5503 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 11004 | 2001.09.17 00:45 | sell | 5504 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 11005 | 2001.09.17 02:48 | close | 5501 | 1.00 | 117.420 | 0.000 | 0.000 | -180.87 | 126321.32 |
| 11006 | 2001.09.17 02:48 | close | 5502 | 1.00 | 117.420 | 0.000 | 0.000 | -70.15 | 126251.16 |
| 11007 | 2001.09.17 02:48 | close | 5503 | 1.00 | 117.420 | 0.000 | 0.000 | 110.71 | 126361.87 |
| 11008 | 2001.09.17 02:48 | close | 5504 | 1.00 | 117.420 | 0.000 | 0.000 | 221.43 | 126583.30 |
| 11009 | 2001.09.17 05:34 | sell | 5505 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 11010 | 2001.09.17 05:37 | sell | 5506 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 11011 | 2001.09.17 05:38 | sell | 5507 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 11012 | 2001.09.17 05:39 | sell | 5508 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 11013 | 2001.09.17 10:26 | close | 5505 | 1.00 | 117.400 | 0.000 | 0.000 | -144.80 | 126438.50 |
| 11014 | 2001.09.17 10:26 | close | 5506 | 1.00 | 117.400 | 0.000 | 0.000 | -34.07 | 126404.43 |
| 11015 | 2001.09.17 10:26 | close | 5507 | 1.00 | 117.400 | 0.000 | 0.000 | 144.80 | 126549.23 |
| 11016 | 2001.09.17 10:26 | close | 5508 | 1.00 | 117.400 | 0.000 | 0.000 | 400.34 | 126949.57 |
| 11017 | 2001.09.17 13:31 | sell | 5509 | 1.00 | 117.200 | 0.000 | 0.000 | ||
| 11018 | 2001.09.17 13:37 | close | 5509 | 1.00 | 117.090 | 0.000 | 0.000 | 93.94 | 127043.51 |
| 11019 | 2001.09.17 13:53 | sell | 5510 | 1.00 | 117.180 | 0.000 | 0.000 | ||
| 11020 | 2001.09.17 14:15 | close | 5510 | 1.00 | 117.160 | 0.000 | 0.000 | 17.07 | 127060.58 |
| 11021 | 2001.09.17 14:24 | sell | 5511 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 11022 | 2001.09.17 14:32 | sell | 5512 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 11023 | 2001.09.17 14:44 | close | 5511 | 1.00 | 117.270 | 0.000 | 0.000 | 34.11 | 127094.69 |
| 11024 | 2001.09.17 14:44 | close | 5512 | 1.00 | 117.270 | 0.000 | 0.000 | 162.02 | 127256.71 |
| 11025 | 2001.09.17 16:25 | sell | 5513 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 11026 | 2001.09.17 16:34 | sell | 5514 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 11027 | 2001.09.17 16:44 | sell | 5515 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 11028 | 2001.09.17 16:55 | sell | 5516 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 11029 | 2001.09.17 17:03 | close | 5513 | 1.00 | 117.520 | 0.000 | 0.000 | -102.11 | 127154.60 |
| 11030 | 2001.09.17 17:03 | close | 5514 | 1.00 | 117.520 | 0.000 | 0.000 | 25.53 | 127180.13 |
| 11031 | 2001.09.17 17:03 | close | 5515 | 1.00 | 117.520 | 0.000 | 0.000 | 144.66 | 127324.79 |
| 11032 | 2001.09.17 17:03 | close | 5516 | 1.00 | 117.520 | 0.000 | 0.000 | 255.28 | 127580.07 |
| 11033 | 2001.09.17 18:19 | sell | 5517 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 11034 | 2001.09.17 18:24 | sell | 5518 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 11035 | 2001.09.17 18:35 | close | 5517 | 1.00 | 117.690 | 0.000 | 0.000 | 8.50 | 127588.57 |
| 11036 | 2001.09.17 18:35 | close | 5518 | 1.00 | 117.690 | 0.000 | 0.000 | 110.46 | 127699.03 |
| 11037 | 2001.09.17 20:38 | sell | 5519 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 11038 | 2001.09.17 20:40 | close | 5519 | 1.00 | 117.460 | 0.000 | 0.000 | 25.54 | 127724.57 |
| 11039 | 2001.09.17 20:42 | sell | 5520 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 11040 | 2001.09.17 20:47 | close | 5520 | 1.00 | 117.460 | 0.000 | 0.000 | 17.03 | 127741.60 |
| 11041 | 2001.09.17 21:03 | sell | 5521 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 11042 | 2001.09.17 21:07 | close | 5521 | 1.00 | 117.640 | 0.000 | 0.000 | 17.00 | 127758.60 |
| 11043 | 2001.09.17 21:10 | sell | 5522 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 11044 | 2001.09.17 21:21 | sell | 5523 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 11045 | 2001.09.17 21:36 | close | 5522 | 1.00 | 117.700 | 0.000 | 0.000 | -33.98 | 127724.62 |
| 11046 | 2001.09.17 21:36 | close | 5523 | 1.00 | 117.700 | 0.000 | 0.000 | 76.47 | 127801.09 |
| 11047 | 2001.09.17 23:08 | sell | 5524 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 11048 | 2001.09.17 23:20 | close | 5524 | 1.00 | 117.840 | 0.000 | 0.000 | 33.94 | 127835.03 |
| 11049 | 2001.09.18 06:39 | buy | 5525 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 11050 | 2001.09.18 07:26 | close | 5525 | 1.00 | 118.080 | 0.000 | 0.000 | 50.81 | 127885.84 |
| 11051 | 2001.09.18 07:58 | buy | 5526 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 11052 | 2001.09.18 08:06 | buy | 5527 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 11053 | 2001.09.18 08:24 | close | 5526 | 1.00 | 117.860 | 0.000 | 0.000 | -50.91 | 127834.93 |
| 11054 | 2001.09.18 08:24 | close | 5527 | 1.00 | 117.860 | 0.000 | 0.000 | 93.33 | 127928.26 |
| 11055 | 2001.09.18 15:34 | sell | 5528 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 11056 | 2001.09.18 15:36 | close | 5528 | 1.00 | 117.450 | 0.000 | 0.000 | 59.60 | 127987.86 |
| 11057 | 2001.09.18 15:54 | sell | 5529 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 11058 | 2001.09.18 16:09 | close | 5529 | 1.00 | 117.440 | 0.000 | 0.000 | 25.54 | 128013.40 |
| 11059 | 2001.09.18 18:14 | sell | 5530 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 11060 | 2001.09.18 18:20 | close | 5530 | 1.00 | 117.490 | 0.000 | 0.000 | 85.11 | 128098.51 |
| 11061 | 2001.09.18 22:04 | sell | 5531 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 11062 | 2001.09.18 22:12 | close | 5531 | 1.00 | 117.230 | 0.000 | 0.000 | 17.06 | 128115.57 |
| 11063 | 2001.09.18 22:13 | sell | 5532 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 11064 | 2001.09.18 22:31 | close | 5532 | 1.00 | 117.240 | 0.000 | 0.000 | 17.06 | 128132.63 |
| 11065 | 2001.09.18 22:42 | sell | 5533 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 11066 | 2001.09.18 23:12 | close | 5533 | 1.00 | 117.280 | 0.000 | 0.000 | 25.58 | 128158.21 |
| 11067 | 2001.09.18 23:20 | sell | 5534 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 11068 | 2001.09.18 23:24 | close | 5534 | 1.00 | 117.330 | 0.000 | 0.000 | 17.05 | 128175.26 |
| 11069 | 2001.09.18 23:27 | sell | 5535 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 11070 | 2001.09.18 23:29 | close | 5535 | 1.00 | 117.330 | 0.000 | 0.000 | 42.61 | 128217.87 |
| 11071 | 2001.09.18 23:32 | sell | 5536 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 11072 | 2001.09.19 00:28 | close | 5536 | 1.00 | 117.290 | 0.000 | 0.000 | 49.14 | 128267.01 |
| 11073 | 2001.09.19 00:29 | buy | 5537 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 11074 | 2001.09.19 00:43 | close | 5537 | 1.00 | 117.270 | 0.000 | 0.000 | 17.05 | 128284.06 |
| 11075 | 2001.09.19 01:31 | sell | 5538 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 11076 | 2001.09.19 02:59 | close | 5538 | 1.00 | 117.270 | 0.000 | 0.000 | 42.64 | 128326.70 |
| 11077 | 2001.09.19 03:51 | sell | 5539 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 11078 | 2001.09.19 03:52 | sell | 5540 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 11079 | 2001.09.19 03:55 | sell | 5541 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 11080 | 2001.09.19 04:18 | sell | 5542 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 11081 | 2001.09.19 07:04 | close | 5539 | 1.00 | 117.730 | 0.000 | 0.000 | -229.34 | 128097.36 |
| 11082 | 2001.09.19 07:04 | close | 5540 | 1.00 | 117.730 | 0.000 | 0.000 | -16.99 | 128080.37 |
| 11083 | 2001.09.19 07:04 | close | 5541 | 1.00 | 117.730 | 0.000 | 0.000 | 118.92 | 128199.29 |
| 11084 | 2001.09.19 07:04 | close | 5542 | 1.00 | 117.730 | 0.000 | 0.000 | 220.84 | 128420.13 |
| 11085 | 2001.09.19 23:05 | buy | 5543 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 11086 | 2001.09.19 23:12 | close | 5543 | 1.00 | 117.630 | 0.000 | 0.000 | 85.01 | 128505.14 |
| 11087 | 2001.09.20 00:07 | sell | 5544 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 11088 | 2001.09.20 00:14 | close | 5544 | 1.00 | 117.610 | 0.000 | 0.000 | 42.51 | 128547.65 |
| 11089 | 2001.09.20 00:49 | buy | 5545 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 11090 | 2001.09.20 01:09 | close | 5545 | 1.00 | 117.580 | 0.000 | 0.000 | 51.03 | 128598.68 |
| 11091 | 2001.09.20 17:08 | sell | 5546 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 11092 | 2001.09.20 17:11 | close | 5546 | 1.00 | 116.070 | 0.000 | 0.000 | 163.69 | 128762.37 |
| 11093 | 2001.09.20 17:18 | sell | 5547 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 11094 | 2001.09.20 17:32 | close | 5547 | 1.00 | 116.060 | 0.000 | 0.000 | 86.16 | 128848.53 |
| 11095 | 2001.09.20 20:03 | sell | 5548 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 11096 | 2001.09.20 20:18 | close | 5548 | 1.00 | 116.030 | 0.000 | 0.000 | 86.18 | 128934.71 |
| 11097 | 2001.09.20 20:52 | sell | 5549 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 11098 | 2001.09.20 20:54 | close | 5549 | 1.00 | 116.090 | 0.000 | 0.000 | 25.84 | 128960.55 |
| 11099 | 2001.09.20 21:08 | sell | 5550 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 11100 | 2001.09.20 21:11 | close | 5550 | 1.00 | 116.090 | 0.000 | 0.000 | 25.84 | 128986.39 |
| 11101 | 2001.09.20 21:18 | sell | 5551 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 11102 | 2001.09.20 21:36 | sell | 5552 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 11103 | 2001.09.20 23:28 | sell | 5553 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 11104 | 2001.09.21 00:43 | sell | 5554 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 11105 | 2001.09.21 09:54 | close | 5551 | 1.00 | 116.820 | 0.000 | 0.000 | -601.23 | 128385.16 |
| 11106 | 2001.09.21 09:54 | close | 5552 | 1.00 | 116.820 | 0.000 | 0.000 | -498.51 | 127886.64 |
| 11107 | 2001.09.21 09:54 | close | 5553 | 1.00 | 116.820 | 0.000 | 0.000 | -395.79 | 127490.85 |
| 11108 | 2001.09.21 09:54 | close | 5554 | 1.00 | 116.820 | 0.000 | 0.000 | -291.05 | 127199.80 |
| 11109 | 2001.09.21 14:16 | sell | 5555 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 11110 | 2001.09.21 14:18 | sell | 5556 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 11111 | 2001.09.21 14:26 | close | 5555 | 1.00 | 116.500 | 0.000 | 0.000 | 25.75 | 127225.55 |
| 11112 | 2001.09.21 14:26 | close | 5556 | 1.00 | 116.500 | 0.000 | 0.000 | 137.34 | 127362.89 |
| 11113 | 2001.09.21 14:27 | sell | 5557 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 11114 | 2001.09.21 14:32 | close | 5557 | 1.00 | 116.480 | 0.000 | 0.000 | 25.76 | 127388.65 |
| 11115 | 2001.09.21 15:03 | sell | 5558 | 1.00 | 116.650 | 0.000 | 0.000 | ||
| 11116 | 2001.09.21 15:06 | sell | 5559 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 11117 | 2001.09.21 15:29 | close | 5558 | 1.00 | 116.660 | 0.000 | 0.000 | -8.57 | 127380.08 |
| 11118 | 2001.09.21 15:29 | close | 5559 | 1.00 | 116.660 | 0.000 | 0.000 | 188.58 | 127568.66 |
| 11119 | 2001.09.21 23:00 | sell | 5560 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 11120 | 2001.09.21 23:03 | close | 5560 | 1.00 | 116.610 | 0.000 | 0.000 | 171.51 | 127740.17 |
| 11121 | 2001.09.24 00:08 | sell | 5561 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 11122 | 2001.09.24 02:06 | close | 5561 | 1.00 | 116.830 | 0.000 | 0.000 | 17.12 | 127757.29 |
| 11123 | 2001.09.24 15:14 | buy | 5562 | 1.00 | 117.190 | 0.000 | 0.000 | ||
| 11124 | 2001.09.24 15:24 | close | 5562 | 1.00 | 117.300 | 0.000 | 0.000 | 93.78 | 127851.07 |
| 11125 | 2001.09.24 22:38 | buy | 5563 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 11126 | 2001.09.24 23:42 | close | 5563 | 1.00 | 117.560 | 0.000 | 0.000 | 17.01 | 127868.08 |
| 11127 | 2001.09.25 00:10 | buy | 5564 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 11128 | 2001.09.25 01:00 | close | 5564 | 1.00 | 117.540 | 0.000 | 0.000 | 34.03 | 127902.11 |
| 11129 | 2001.09.25 18:35 | buy | 5565 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 11130 | 2001.09.25 18:39 | close | 5565 | 1.00 | 117.680 | 0.000 | 0.000 | 42.49 | 127944.60 |
| 11131 | 2001.09.25 18:41 | buy | 5566 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 11132 | 2001.09.25 18:43 | close | 5566 | 1.00 | 117.680 | 0.000 | 0.000 | 25.49 | 127970.09 |
| 11133 | 2001.09.25 19:42 | buy | 5567 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 11134 | 2001.09.25 20:32 | close | 5567 | 1.00 | 117.670 | 0.000 | 0.000 | 42.49 | 128012.58 |
| 11135 | 2001.09.25 23:37 | sell | 5568 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 11136 | 2001.09.25 23:40 | close | 5568 | 1.00 | 117.580 | 0.000 | 0.000 | 93.55 | 128106.13 |
| 11137 | 2001.09.25 23:50 | sell | 5569 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 11138 | 2001.09.25 23:54 | close | 5569 | 1.00 | 117.590 | 0.000 | 0.000 | 42.52 | 128148.65 |
| 11139 | 2001.09.26 00:01 | sell | 5570 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 11140 | 2001.09.26 00:03 | close | 5570 | 1.00 | 117.560 | 0.000 | 0.000 | 85.06 | 128233.71 |
| 11141 | 2001.09.26 00:04 | sell | 5571 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 11142 | 2001.09.26 00:08 | close | 5571 | 1.00 | 117.560 | 0.000 | 0.000 | 110.58 | 128344.29 |
| 11143 | 2001.09.26 00:09 | sell | 5572 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 11144 | 2001.09.26 00:12 | close | 5572 | 1.00 | 117.580 | 0.000 | 0.000 | 119.07 | 128463.36 |
| 11145 | 2001.09.26 14:24 | buy | 5573 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 11146 | 2001.09.26 14:49 | close | 5573 | 1.00 | 117.870 | 0.000 | 0.000 | 42.42 | 128505.78 |
| 11147 | 2001.09.26 23:01 | buy | 5574 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 11148 | 2001.09.26 23:12 | close | 5574 | 1.00 | 117.740 | 0.000 | 0.000 | 33.97 | 128539.75 |
| 11149 | 2001.09.26 23:21 | buy | 5575 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 11150 | 2001.09.26 23:26 | close | 5575 | 1.00 | 117.790 | 0.000 | 0.000 | 67.92 | 128607.67 |
| 11151 | 2001.09.26 23:26 | sell | 5576 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 11152 | 2001.09.26 23:45 | close | 5576 | 1.00 | 117.770 | 0.000 | 0.000 | 16.98 | 128624.65 |
| 11153 | 2001.09.27 10:07 | buy | 5577 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 11154 | 2001.09.27 10:23 | close | 5577 | 1.00 | 118.730 | 0.000 | 0.000 | 101.07 | 128725.72 |
| 11155 | 2001.09.27 13:29 | buy | 5578 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 11156 | 2001.09.27 13:34 | close | 5578 | 1.00 | 119.190 | 0.000 | 0.000 | 16.78 | 128742.50 |
| 11157 | 2001.09.27 16:51 | buy | 5579 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 11158 | 2001.09.27 17:36 | close | 5579 | 1.00 | 119.760 | 0.000 | 0.000 | 66.80 | 128809.30 |
| 11159 | 2001.09.27 20:42 | buy | 5580 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 11160 | 2001.09.27 20:58 | close | 5580 | 1.00 | 119.670 | 0.000 | 0.000 | 25.07 | 128834.37 |
| 11161 | 2001.09.27 21:46 | buy | 5581 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 11162 | 2001.09.27 22:06 | close | 5581 | 1.00 | 119.590 | 0.000 | 0.000 | 33.45 | 128867.82 |
| 11163 | 2001.09.27 23:30 | sell | 5582 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 11164 | 2001.09.28 00:03 | close | 5582 | 1.00 | 119.710 | 0.000 | 0.000 | 23.04 | 128890.85 |
| 11165 | 2001.09.28 00:44 | sell | 5583 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 11166 | 2001.09.28 00:52 | close | 5583 | 1.00 | 119.730 | 0.000 | 0.000 | 33.41 | 128924.26 |
| 11167 | 2001.09.28 02:19 | buy | 5584 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 11168 | 2001.09.28 02:27 | buy | 5585 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 11169 | 2001.09.28 02:34 | buy | 5586 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 11170 | 2001.09.28 02:50 | buy | 5587 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 11171 | 2001.09.28 03:23 | close | 5584 | 1.00 | 119.580 | 0.000 | 0.000 | -75.26 | 128849.00 |
| 11172 | 2001.09.28 03:23 | close | 5585 | 1.00 | 119.580 | 0.000 | 0.000 | 25.09 | 128874.09 |
| 11173 | 2001.09.28 03:23 | close | 5586 | 1.00 | 119.580 | 0.000 | 0.000 | 142.16 | 129016.25 |
| 11174 | 2001.09.28 03:23 | close | 5587 | 1.00 | 119.580 | 0.000 | 0.000 | 250.88 | 129267.13 |
| 11175 | 2001.09.28 05:54 | buy | 5588 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 11176 | 2001.09.28 06:03 | close | 5588 | 1.00 | 119.280 | 0.000 | 0.000 | 16.77 | 129283.90 |
| 11177 | 2001.09.28 06:27 | buy | 5589 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 11178 | 2001.09.28 06:32 | close | 5589 | 1.00 | 119.260 | 0.000 | 0.000 | 25.16 | 129309.06 |
| 11179 | 2001.09.28 06:33 | buy | 5590 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 11180 | 2001.09.28 06:41 | close | 5590 | 1.00 | 119.260 | 0.000 | 0.000 | 33.54 | 129342.60 |
| 11181 | 2001.09.28 06:43 | buy | 5591 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 11182 | 2001.09.28 06:49 | close | 5591 | 1.00 | 119.260 | 0.000 | 0.000 | 25.16 | 129367.76 |
| 11183 | 2001.09.28 07:54 | buy | 5592 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 11184 | 2001.09.28 08:13 | close | 5592 | 1.00 | 119.290 | 0.000 | 0.000 | 83.83 | 129451.59 |
| 11185 | 2001.09.28 08:27 | buy | 5593 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 11186 | 2001.09.28 08:48 | buy | 5594 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 11187 | 2001.09.28 08:59 | close | 5593 | 1.00 | 119.090 | 0.000 | 0.000 | -33.59 | 129418.00 |
| 11188 | 2001.09.28 08:59 | close | 5594 | 1.00 | 119.090 | 0.000 | 0.000 | 67.18 | 129485.18 |
| 11189 | 2001.09.28 11:48 | buy | 5595 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 11190 | 2001.09.28 11:49 | close | 5595 | 1.00 | 119.150 | 0.000 | 0.000 | 41.96 | 129527.14 |
| 11191 | 2001.09.28 11:50 | buy | 5596 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 11192 | 2001.09.28 12:05 | buy | 5597 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 11193 | 2001.09.28 12:36 | buy | 5598 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 11194 | 2001.09.28 13:27 | close | 5596 | 1.00 | 119.190 | 0.000 | 0.000 | 109.07 | 129636.21 |
| 11195 | 2001.09.28 13:27 | close | 5597 | 1.00 | 119.190 | 0.000 | 0.000 | 234.92 | 129871.13 |
| 11196 | 2001.09.28 13:27 | close | 5598 | 1.00 | 119.190 | 0.000 | 0.000 | 335.60 | 130206.73 |
| 11197 | 2001.09.28 15:05 | buy | 5599 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 11198 | 2001.09.28 15:13 | close | 5599 | 1.00 | 119.380 | 0.000 | 0.000 | 16.75 | 130223.48 |
| 11199 | 2001.09.28 15:33 | buy | 5600 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 11200 | 2001.09.28 15:52 | buy | 5601 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 11201 | 2001.09.28 16:25 | close | 5600 | 1.00 | 119.310 | 0.000 | 0.000 | -25.14 | 130198.34 |
| 11202 | 2001.09.28 16:25 | close | 5601 | 1.00 | 119.310 | 0.000 | 0.000 | 75.43 | 130273.77 |
| 11203 | 2001.09.28 22:15 | buy | 5602 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 11204 | 2001.09.28 22:24 | close | 5602 | 1.00 | 119.490 | 0.000 | 0.000 | 25.11 | 130298.88 |
| 11205 | 2001.09.28 22:28 | buy | 5603 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 11206 | 2001.09.28 22:33 | close | 5603 | 1.00 | 119.480 | 0.000 | 0.000 | 16.74 | 130315.62 |
| 11207 | 2001.09.28 22:39 | buy | 5604 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 11208 | 2001.09.28 22:42 | close | 5604 | 1.00 | 119.410 | 0.000 | 0.000 | 25.12 | 130340.74 |
| 11209 | 2001.09.28 22:42 | buy | 5605 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 11210 | 2001.09.28 22:43 | close | 5605 | 1.00 | 119.470 | 0.000 | 0.000 | 41.85 | 130382.59 |
| 11211 | 2001.09.28 22:44 | buy | 5606 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 11212 | 2001.09.28 23:14 | close | 5606 | 1.00 | 119.530 | 0.000 | 0.000 | 83.66 | 130466.25 |
| 11213 | 2001.10.01 00:03 | buy | 5607 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 11214 | 2001.10.01 00:09 | close | 5607 | 1.00 | 119.450 | 0.000 | 0.000 | 75.35 | 130541.60 |
| 11215 | 2001.10.01 00:14 | buy | 5608 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 11216 | 2001.10.01 00:20 | close | 5608 | 1.00 | 119.440 | 0.000 | 0.000 | 92.10 | 130633.70 |
| 11217 | 2001.10.01 00:48 | sell | 5609 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 11218 | 2001.10.01 00:50 | close | 5609 | 1.00 | 119.500 | 0.000 | 0.000 | 125.52 | 130759.22 |
| 11219 | 2001.10.01 01:54 | buy | 5610 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 11220 | 2001.10.01 01:59 | close | 5610 | 1.00 | 119.500 | 0.000 | 0.000 | 16.74 | 130775.96 |
| 11221 | 2001.10.01 02:01 | buy | 5611 | 1.00 | 119.530 | 0.000 | 0.000 | ||
| 11222 | 2001.10.01 02:14 | close | 5611 | 1.00 | 119.560 | 0.000 | 0.000 | 25.09 | 130801.05 |
| 11223 | 2001.10.01 08:16 | buy | 5612 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 11224 | 2001.10.01 09:29 | buy | 5613 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 11225 | 2001.10.01 09:33 | close | 5612 | 1.00 | 119.660 | 0.000 | 0.000 | -41.79 | 130759.26 |
| 11226 | 2001.10.01 09:33 | close | 5613 | 1.00 | 119.660 | 0.000 | 0.000 | 100.28 | 130859.54 |
| 11227 | 2001.10.01 11:55 | buy | 5614 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 11228 | 2001.10.01 11:59 | close | 5614 | 1.00 | 119.770 | 0.000 | 0.000 | 16.70 | 130876.24 |
| 11229 | 2001.10.01 13:19 | buy | 5615 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 11230 | 2001.10.01 13:52 | close | 5615 | 1.00 | 119.750 | 0.000 | 0.000 | 33.40 | 130909.64 |
| 11231 | 2001.10.01 14:32 | buy | 5616 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 11232 | 2001.10.01 14:48 | close | 5616 | 1.00 | 119.730 | 0.000 | 0.000 | 75.17 | 130984.81 |
| 11233 | 2001.10.01 14:57 | buy | 5617 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 11234 | 2001.10.01 15:21 | close | 5617 | 1.00 | 119.670 | 0.000 | 0.000 | 33.43 | 131018.24 |
| 11235 | 2001.10.01 20:26 | buy | 5618 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 11236 | 2001.10.01 20:52 | buy | 5619 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 11237 | 2001.10.01 21:28 | close | 5618 | 1.00 | 120.270 | 0.000 | 0.000 | -41.57 | 130976.67 |
| 11238 | 2001.10.01 21:28 | close | 5619 | 1.00 | 120.270 | 0.000 | 0.000 | 74.83 | 131051.50 |
| 11239 | 2001.10.01 22:36 | buy | 5620 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 11240 | 2001.10.01 22:50 | close | 5620 | 1.00 | 120.250 | 0.000 | 0.000 | 16.63 | 131068.13 |
| 11241 | 2001.10.01 22:51 | buy | 5621 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 11242 | 2001.10.01 23:14 | close | 5621 | 1.00 | 120.280 | 0.000 | 0.000 | 41.57 | 131109.70 |
| 11243 | 2001.10.01 23:17 | buy | 5622 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 11244 | 2001.10.01 23:25 | close | 5622 | 1.00 | 120.260 | 0.000 | 0.000 | 49.89 | 131159.59 |
| 11245 | 2001.10.01 23:43 | buy | 5623 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 11246 | 2001.10.01 23:48 | close | 5623 | 1.00 | 120.260 | 0.000 | 0.000 | 41.58 | 131201.17 |
| 11247 | 2001.10.02 00:42 | sell | 5624 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 11248 | 2001.10.02 00:44 | close | 5624 | 1.00 | 120.270 | 0.000 | 0.000 | 16.63 | 131217.80 |
| 11249 | 2001.10.02 02:22 | buy | 5625 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 11250 | 2001.10.02 03:06 | buy | 5626 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 11251 | 2001.10.02 03:25 | close | 5625 | 1.00 | 120.230 | 0.000 | 0.000 | -24.95 | 131192.85 |
| 11252 | 2001.10.02 03:25 | close | 5626 | 1.00 | 120.230 | 0.000 | 0.000 | 74.86 | 131267.71 |
| 11253 | 2001.10.02 05:32 | buy | 5627 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 11254 | 2001.10.02 05:35 | close | 5627 | 1.00 | 120.240 | 0.000 | 0.000 | 24.95 | 131292.66 |
| 11255 | 2001.10.02 05:39 | buy | 5628 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 11256 | 2001.10.02 05:47 | close | 5628 | 1.00 | 120.240 | 0.000 | 0.000 | 33.27 | 131325.93 |
| 11257 | 2001.10.02 10:44 | buy | 5629 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 11258 | 2001.10.02 10:54 | buy | 5630 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 11259 | 2001.10.02 11:03 | close | 5629 | 1.00 | 120.700 | 0.000 | 0.000 | -24.86 | 131301.07 |
| 11260 | 2001.10.02 11:03 | close | 5630 | 1.00 | 120.700 | 0.000 | 0.000 | 74.57 | 131375.64 |
| 11261 | 2001.10.02 12:54 | buy | 5631 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 11262 | 2001.10.02 13:14 | close | 5631 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 131400.50 |
| 11263 | 2001.10.02 13:23 | buy | 5632 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 11264 | 2001.10.02 13:28 | close | 5632 | 1.00 | 120.650 | 0.000 | 0.000 | 49.73 | 131450.23 |
| 11265 | 2001.10.02 13:39 | buy | 5633 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 11266 | 2001.10.02 13:48 | close | 5633 | 1.00 | 120.600 | 0.000 | 0.000 | 33.17 | 131483.40 |
| 11267 | 2001.10.02 13:53 | buy | 5634 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 11268 | 2001.10.02 14:23 | close | 5634 | 1.00 | 120.560 | 0.000 | 0.000 | 16.59 | 131499.99 |
| 11269 | 2001.10.02 17:05 | buy | 5635 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 11270 | 2001.10.02 17:06 | close | 5635 | 1.00 | 120.810 | 0.000 | 0.000 | 24.83 | 131524.82 |
| 11271 | 2001.10.02 17:10 | buy | 5636 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 11272 | 2001.10.02 17:20 | close | 5636 | 1.00 | 120.770 | 0.000 | 0.000 | 16.56 | 131541.38 |
| 11273 | 2001.10.02 20:30 | buy | 5637 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 11274 | 2001.10.02 20:33 | buy | 5638 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 11275 | 2001.10.02 20:51 | close | 5637 | 1.00 | 120.860 | 0.000 | 0.000 | -8.27 | 131533.11 |
| 11276 | 2001.10.02 20:51 | close | 5638 | 1.00 | 120.860 | 0.000 | 0.000 | 91.01 | 131624.12 |
| 11277 | 2001.10.02 21:12 | buy | 5639 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 11278 | 2001.10.02 21:15 | close | 5639 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 131648.98 |
| 11279 | 2001.10.02 23:09 | buy | 5640 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 11280 | 2001.10.02 23:14 | close | 5640 | 1.00 | 120.760 | 0.000 | 0.000 | 24.84 | 131673.82 |
| 11281 | 2001.10.02 23:14 | buy | 5641 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 11282 | 2001.10.02 23:22 | close | 5641 | 1.00 | 120.820 | 0.000 | 0.000 | 41.38 | 131715.20 |
| 11283 | 2001.10.02 23:36 | buy | 5642 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 11284 | 2001.10.02 23:42 | close | 5642 | 1.00 | 120.790 | 0.000 | 0.000 | 16.56 | 131731.76 |
| 11285 | 2001.10.02 23:57 | buy | 5643 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 11286 | 2001.10.03 00:49 | buy | 5644 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 11287 | 2001.10.03 02:08 | buy | 5645 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 11288 | 2001.10.03 02:55 | close | 5643 | 1.00 | 120.660 | 0.000 | 0.000 | -57.91 | 131673.85 |
| 11289 | 2001.10.03 02:55 | close | 5644 | 1.00 | 120.660 | 0.000 | 0.000 | 41.44 | 131715.29 |
| 11290 | 2001.10.03 02:55 | close | 5645 | 1.00 | 120.660 | 0.000 | 0.000 | 149.18 | 131864.47 |
| 11291 | 2001.10.03 05:07 | buy | 5646 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 11292 | 2001.10.03 05:09 | close | 5646 | 1.00 | 120.840 | 0.000 | 0.000 | 24.83 | 131889.30 |
| 11293 | 2001.10.03 05:21 | buy | 5647 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 11294 | 2001.10.03 05:32 | close | 5647 | 1.00 | 120.780 | 0.000 | 0.000 | 33.12 | 131922.42 |
| 11295 | 2001.10.03 05:33 | buy | 5648 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 11296 | 2001.10.03 05:37 | close | 5648 | 1.00 | 120.780 | 0.000 | 0.000 | 33.12 | 131955.54 |
| 11297 | 2001.10.03 05:38 | buy | 5649 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 11298 | 2001.10.03 05:43 | close | 5649 | 1.00 | 120.790 | 0.000 | 0.000 | 41.39 | 131996.93 |
| 11299 | 2001.10.03 05:51 | buy | 5650 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 11300 | 2001.10.03 05:54 | close | 5650 | 1.00 | 120.770 | 0.000 | 0.000 | 24.84 | 132021.77 |
| 11301 | 2001.10.03 07:35 | buy | 5651 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 11302 | 2001.10.03 07:42 | close | 5651 | 1.00 | 120.800 | 0.000 | 0.000 | 41.39 | 132063.16 |
| 11303 | 2001.10.03 07:50 | buy | 5652 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 11304 | 2001.10.03 08:02 | close | 5652 | 1.00 | 120.730 | 0.000 | 0.000 | 16.57 | 132079.73 |
| 11305 | 2001.10.03 10:25 | buy | 5653 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 11306 | 2001.10.03 10:35 | close | 5653 | 1.00 | 120.810 | 0.000 | 0.000 | 24.83 | 132104.56 |
| 11307 | 2001.10.03 10:37 | buy | 5654 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 11308 | 2001.10.03 10:40 | close | 5654 | 1.00 | 120.770 | 0.000 | 0.000 | 41.40 | 132145.96 |
| 11309 | 2001.10.03 10:42 | buy | 5655 | 1.00 | 120.760 | 0.000 | 0.000 | ||
| 11310 | 2001.10.03 10:44 | close | 5655 | 1.00 | 120.820 | 0.000 | 0.000 | 49.66 | 132195.62 |
| 11311 | 2001.10.03 14:04 | buy | 5656 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 11312 | 2001.10.03 14:23 | buy | 5657 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 11313 | 2001.10.03 14:37 | close | 5656 | 1.00 | 121.170 | 0.000 | 0.000 | -24.76 | 132170.86 |
| 11314 | 2001.10.03 14:37 | close | 5657 | 1.00 | 121.170 | 0.000 | 0.000 | 74.28 | 132245.14 |
| 11315 | 2001.10.03 14:46 | buy | 5658 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 11316 | 2001.10.03 15:10 | close | 5658 | 1.00 | 120.920 | 0.000 | 0.000 | 24.81 | 132269.95 |
| 11317 | 2001.10.03 15:39 | buy | 5659 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 11318 | 2001.10.03 15:42 | close | 5659 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 132294.81 |
| 11319 | 2001.10.03 15:42 | buy | 5660 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 11320 | 2001.10.03 15:50 | buy | 5661 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 11321 | 2001.10.03 15:58 | close | 5660 | 1.00 | 120.670 | 0.000 | 0.000 | -16.57 | 132278.24 |
| 11322 | 2001.10.03 15:58 | close | 5661 | 1.00 | 120.670 | 0.000 | 0.000 | 91.16 | 132369.40 |
| 11323 | 2001.10.03 21:45 | buy | 5662 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 11324 | 2001.10.03 22:55 | buy | 5663 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 11325 | 2001.10.03 23:22 | close | 5662 | 1.00 | 120.660 | 0.000 | 0.000 | -33.15 | 132336.25 |
| 11326 | 2001.10.03 23:22 | close | 5663 | 1.00 | 120.660 | 0.000 | 0.000 | 66.30 | 132402.55 |
| 11327 | 2001.10.03 23:26 | buy | 5664 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 11328 | 2001.10.03 23:31 | close | 5664 | 1.00 | 120.590 | 0.000 | 0.000 | 33.17 | 132435.72 |
| 11329 | 2001.10.04 00:09 | sell | 5665 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 11330 | 2001.10.04 00:12 | close | 5665 | 1.00 | 120.700 | 0.000 | 0.000 | 24.86 | 132460.58 |
| 11331 | 2001.10.04 00:20 | sell | 5666 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 11332 | 2001.10.04 00:52 | close | 5666 | 1.00 | 120.680 | 0.000 | 0.000 | 24.86 | 132485.44 |
| 11333 | 2001.10.04 00:57 | buy | 5667 | 1.00 | 120.600 | 0.000 | 0.000 | ||
| 11334 | 2001.10.04 01:04 | close | 5667 | 1.00 | 120.630 | 0.000 | 0.000 | 24.87 | 132510.31 |
| 11335 | 2001.10.04 23:19 | sell | 5668 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 11336 | 2001.10.04 23:51 | close | 5668 | 1.00 | 120.460 | 0.000 | 0.000 | 33.21 | 132543.52 |
| 11337 | 2001.10.04 23:52 | sell | 5669 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 11338 | 2001.10.04 23:53 | close | 5669 | 1.00 | 120.480 | 0.000 | 0.000 | 24.90 | 132568.42 |
| 11339 | 2001.10.04 23:54 | sell | 5670 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 11340 | 2001.10.04 23:56 | close | 5670 | 1.00 | 120.480 | 0.000 | 0.000 | 24.90 | 132593.32 |
| 11341 | 2001.10.04 23:57 | sell | 5671 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 11342 | 2001.10.05 00:05 | close | 5671 | 1.00 | 120.480 | 0.000 | 0.000 | 14.58 | 132607.90 |
| 11343 | 2001.10.05 00:06 | sell | 5672 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 11344 | 2001.10.05 00:10 | close | 5672 | 1.00 | 120.490 | 0.000 | 0.000 | 24.90 | 132632.80 |
| 11345 | 2001.10.05 15:43 | sell | 5673 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 11346 | 2001.10.05 17:18 | sell | 5674 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 11347 | 2001.10.05 21:05 | sell | 5675 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 11348 | 2001.10.08 00:02 | close | 5673 | 1.00 | 120.320 | 0.000 | 0.000 | -101.75 | 132531.04 |
| 11349 | 2001.10.08 00:02 | close | 5674 | 1.00 | 120.320 | 0.000 | 0.000 | 31.22 | 132562.26 |
| 11350 | 2001.10.08 00:02 | close | 5675 | 1.00 | 120.320 | 0.000 | 0.000 | 130.96 | 132693.21 |
| 11351 | 2001.10.08 00:28 | buy | 5676 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 11352 | 2001.10.08 00:58 | buy | 5677 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 11353 | 2001.10.08 02:03 | buy | 5678 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 11354 | 2001.10.08 02:56 | buy | 5679 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 11355 | 2001.10.08 03:59 | sell | 5680 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 11356 | 2001.10.08 04:01 | close | 5680 | 1.00 | 120.040 | 0.000 | 0.000 | 33.32 | 132726.53 |
| 11357 | 2001.10.08 06:52 | sell | 5681 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 11358 | 2001.10.08 06:54 | close | 5681 | 1.00 | 119.930 | 0.000 | 0.000 | 33.35 | 132759.88 |
| 11359 | 2001.10.08 06:55 | sell | 5682 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 11360 | 2001.10.08 07:04 | close | 5682 | 1.00 | 119.900 | 0.000 | 0.000 | 25.02 | 132784.90 |
| 11361 | 2001.10.08 07:21 | sell | 5683 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 11362 | 2001.10.08 07:23 | close | 5683 | 1.00 | 119.930 | 0.000 | 0.000 | 16.68 | 132801.58 |
| 11363 | 2001.10.08 07:28 | sell | 5684 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 11364 | 2001.10.08 07:34 | close | 5684 | 1.00 | 119.920 | 0.000 | 0.000 | 16.68 | 132818.26 |
| 11365 | 2001.10.08 07:41 | sell | 5685 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 11366 | 2001.10.08 07:43 | close | 5685 | 1.00 | 119.910 | 0.000 | 0.000 | 41.70 | 132859.96 |
| 11367 | 2001.10.08 07:46 | sell | 5686 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 11368 | 2001.10.08 07:47 | close | 5676 | 1.00 | 120.020 | 0.000 | 0.000 | -191.63 | 132668.33 |
| 11369 | 2001.10.08 07:47 | close | 5677 | 1.00 | 120.020 | 0.000 | 0.000 | -91.65 | 132576.68 |
| 11370 | 2001.10.08 07:47 | close | 5678 | 1.00 | 120.020 | 0.000 | 0.000 | 8.33 | 132585.01 |
| 11371 | 2001.10.08 07:47 | close | 5679 | 1.00 | 120.020 | 0.000 | 0.000 | 116.65 | 132701.66 |
| 11372 | 2001.10.08 07:54 | close | 5686 | 1.00 | 119.960 | 0.000 | 0.000 | 16.67 | 132718.33 |
| 11373 | 2001.10.08 23:27 | buy | 5687 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 11374 | 2001.10.08 23:29 | close | 5687 | 1.00 | 119.820 | 0.000 | 0.000 | 33.38 | 132751.71 |
| 11375 | 2001.10.08 23:30 | sell | 5688 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 11376 | 2001.10.08 23:31 | buy | 5689 | 1.00 | 119.790 | 0.000 | 0.000 | ||
| 11377 | 2001.10.08 23:32 | close | 5688 | 1.00 | 119.790 | 0.000 | 0.000 | 75.13 | 132826.84 |
| 11378 | 2001.10.08 23:47 | close | 5689 | 1.00 | 119.850 | 0.000 | 0.000 | 50.06 | 132876.90 |
| 11379 | 2001.10.09 23:06 | buy | 5690 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 11380 | 2001.10.09 23:09 | close | 5690 | 1.00 | 120.110 | 0.000 | 0.000 | 24.98 | 132901.88 |
| 11381 | 2001.10.10 00:02 | sell | 5691 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 11382 | 2001.10.10 01:41 | sell | 5692 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 11383 | 2001.10.10 02:24 | sell | 5693 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 11384 | 2001.10.10 03:49 | sell | 5694 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 11385 | 2001.10.10 06:44 | close | 5691 | 1.00 | 120.430 | 0.000 | 0.000 | -190.98 | 132710.90 |
| 11386 | 2001.10.10 06:44 | close | 5692 | 1.00 | 120.430 | 0.000 | 0.000 | -74.73 | 132636.17 |
| 11387 | 2001.10.10 06:44 | close | 5693 | 1.00 | 120.430 | 0.000 | 0.000 | 24.91 | 132661.08 |
| 11388 | 2001.10.10 06:44 | close | 5694 | 1.00 | 120.430 | 0.000 | 0.000 | 124.55 | 132785.63 |
| 11389 | 2001.10.10 14:28 | sell | 5695 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 11390 | 2001.10.10 15:54 | sell | 5696 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 11391 | 2001.10.10 16:37 | sell | 5697 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 11392 | 2001.10.10 16:53 | sell | 5698 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 11393 | 2001.10.10 23:58 | buy | 5699 | 1.00 | 120.350 | 0.000 | 0.000 | ||
| 11394 | 2001.10.11 02:42 | buy | 5700 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 11395 | 2001.10.11 02:48 | close | 5695 | 1.00 | 120.210 | 0.000 | 0.000 | -139.17 | 132646.46 |
| 11396 | 2001.10.11 02:48 | close | 5696 | 1.00 | 120.210 | 0.000 | 0.000 | -39.35 | 132607.11 |
| 11397 | 2001.10.11 02:48 | close | 5697 | 1.00 | 120.210 | 0.000 | 0.000 | 60.48 | 132667.59 |
| 11398 | 2001.10.11 02:48 | close | 5698 | 1.00 | 120.210 | 0.000 | 0.000 | 160.31 | 132827.90 |
| 11399 | 2001.10.11 03:07 | close | 5699 | 1.00 | 120.350 | 0.000 | 0.000 | 0.29 | 132828.19 |
| 11400 | 2001.10.11 03:07 | close | 5700 | 1.00 | 120.350 | 0.000 | 0.000 | 108.02 | 132936.21 |
| 11401 | 2001.10.11 17:01 | buy | 5701 | 1.00 | 121.370 | 0.000 | 0.000 | ||
| 11402 | 2001.10.11 17:12 | close | 5701 | 1.00 | 121.480 | 0.000 | 0.000 | 90.55 | 133026.76 |
| 11403 | 2001.10.11 18:58 | buy | 5702 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 11404 | 2001.10.11 19:11 | close | 5702 | 1.00 | 121.530 | 0.000 | 0.000 | 57.60 | 133084.36 |
| 11405 | 2001.10.11 19:13 | buy | 5703 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 11406 | 2001.10.11 19:18 | close | 5703 | 1.00 | 121.460 | 0.000 | 0.000 | 16.47 | 133100.83 |
| 11407 | 2001.10.11 19:49 | buy | 5704 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 11408 | 2001.10.11 19:53 | close | 5704 | 1.00 | 121.460 | 0.000 | 0.000 | 41.17 | 133142.00 |
| 11409 | 2001.10.11 19:54 | buy | 5705 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 11410 | 2001.10.11 20:13 | close | 5705 | 1.00 | 121.460 | 0.000 | 0.000 | 16.47 | 133158.47 |
| 11411 | 2001.10.11 20:27 | buy | 5706 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 11412 | 2001.10.11 20:34 | close | 5706 | 1.00 | 121.440 | 0.000 | 0.000 | 16.47 | 133174.94 |
| 11413 | 2001.10.11 20:42 | buy | 5707 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 11414 | 2001.10.11 20:48 | close | 5707 | 1.00 | 121.490 | 0.000 | 0.000 | 65.85 | 133240.79 |
| 11415 | 2001.10.11 23:09 | buy | 5708 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 11416 | 2001.10.11 23:47 | close | 5708 | 1.00 | 121.460 | 0.000 | 0.000 | 32.93 | 133273.72 |
| 11417 | 2001.10.12 00:50 | buy | 5709 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 11418 | 2001.10.12 00:55 | close | 5709 | 1.00 | 121.390 | 0.000 | 0.000 | 32.95 | 133306.67 |
| 11419 | 2001.10.12 23:01 | buy | 5710 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 11420 | 2001.10.12 23:02 | close | 5710 | 1.00 | 121.130 | 0.000 | 0.000 | 33.02 | 133339.69 |
| 11421 | 2001.10.12 23:03 | buy | 5711 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 11422 | 2001.10.12 23:24 | close | 5711 | 1.00 | 121.280 | 0.000 | 0.000 | 156.66 | 133496.35 |
| 11423 | 2001.10.12 23:24 | sell | 5712 | 1.00 | 121.280 | 0.000 | 0.000 | ||
| 11424 | 2001.10.12 23:28 | close | 5712 | 1.00 | 121.110 | 0.000 | 0.000 | 140.37 | 133636.72 |
| 11425 | 2001.10.15 00:02 | buy | 5713 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 11426 | 2001.10.15 01:08 | close | 5713 | 1.00 | 120.940 | 0.000 | 0.000 | 16.54 | 133653.26 |
| 11427 | 2001.10.15 23:27 | sell | 5714 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 11428 | 2001.10.15 23:30 | close | 5714 | 1.00 | 120.850 | 0.000 | 0.000 | 66.20 | 133719.46 |
| 11429 | 2001.10.15 23:32 | buy | 5715 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 11430 | 2001.10.15 23:37 | close | 5715 | 1.00 | 120.830 | 0.000 | 0.000 | 16.55 | 133736.01 |
| 11431 | 2001.10.16 00:49 | buy | 5716 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 11432 | 2001.10.16 00:53 | close | 5716 | 1.00 | 120.830 | 0.000 | 0.000 | 16.55 | 133752.56 |
| 11433 | 2001.10.16 13:50 | buy | 5717 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 11434 | 2001.10.16 13:52 | close | 5717 | 1.00 | 121.480 | 0.000 | 0.000 | 16.46 | 133769.02 |
| 11435 | 2001.10.16 13:53 | buy | 5718 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 11436 | 2001.10.16 13:59 | close | 5718 | 1.00 | 121.490 | 0.000 | 0.000 | 24.69 | 133793.71 |
| 11437 | 2001.10.16 15:39 | buy | 5719 | 1.00 | 121.540 | 0.000 | 0.000 | ||
| 11438 | 2001.10.16 15:46 | close | 5719 | 1.00 | 121.580 | 0.000 | 0.000 | 32.90 | 133826.61 |
| 11439 | 2001.10.17 00:02 | sell | 5720 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 11440 | 2001.10.17 01:12 | sell | 5721 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 11441 | 2001.10.17 02:40 | sell | 5722 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 11442 | 2001.10.17 03:50 | buy | 5723 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 11443 | 2001.10.17 03:52 | close | 5723 | 1.00 | 121.580 | 0.000 | 0.000 | 16.45 | 133843.06 |
| 11444 | 2001.10.17 03:54 | buy | 5724 | 1.00 | 121.550 | 0.000 | 0.000 | ||
| 11445 | 2001.10.17 04:05 | close | 5724 | 1.00 | 121.580 | 0.000 | 0.000 | 24.68 | 133867.74 |
| 11446 | 2001.10.17 04:45 | sell | 5725 | 1.00 | 121.710 | 0.000 | 0.000 | ||
| 11447 | 2001.10.17 14:18 | close | 5720 | 1.00 | 121.580 | 0.000 | 0.000 | -213.85 | 133653.89 |
| 11448 | 2001.10.17 14:18 | close | 5721 | 1.00 | 121.580 | 0.000 | 0.000 | -115.15 | 133538.74 |
| 11449 | 2001.10.17 14:18 | close | 5722 | 1.00 | 121.580 | 0.000 | 0.000 | 8.23 | 133546.97 |
| 11450 | 2001.10.17 14:18 | close | 5725 | 1.00 | 121.580 | 0.000 | 0.000 | 106.93 | 133653.90 |
| 11451 | 2001.10.17 17:48 | sell | 5726 | 1.00 | 121.000 | 0.000 | 0.000 | ||
| 11452 | 2001.10.17 18:02 | close | 5726 | 1.00 | 120.930 | 0.000 | 0.000 | 57.88 | 133711.78 |
| 11453 | 2001.10.17 18:13 | sell | 5727 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 11454 | 2001.10.17 18:19 | close | 5727 | 1.00 | 121.040 | 0.000 | 0.000 | 24.79 | 133736.57 |
| 11455 | 2001.10.17 23:23 | sell | 5728 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 11456 | 2001.10.17 23:53 | close | 5728 | 1.00 | 121.230 | 0.000 | 0.000 | 49.49 | 133786.06 |
| 11457 | 2001.10.18 23:03 | buy | 5729 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 11458 | 2001.10.18 23:16 | close | 5729 | 1.00 | 121.110 | 0.000 | 0.000 | 24.77 | 133810.83 |
| 11459 | 2001.10.19 23:01 | sell | 5730 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 11460 | 2001.10.22 00:11 | close | 5730 | 1.00 | 121.180 | 0.000 | 0.000 | 30.99 | 133841.81 |
| 11461 | 2001.10.22 00:19 | buy | 5731 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 11462 | 2001.10.22 00:25 | close | 5731 | 1.00 | 121.230 | 0.000 | 0.000 | 41.24 | 133883.05 |
| 11463 | 2001.10.22 00:35 | sell | 5732 | 1.00 | 121.270 | 0.000 | 0.000 | ||
| 11464 | 2001.10.22 01:23 | sell | 5733 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 11465 | 2001.10.22 03:07 | close | 5732 | 1.00 | 121.300 | 0.000 | 0.000 | -24.73 | 133858.32 |
| 11466 | 2001.10.22 03:07 | close | 5733 | 1.00 | 121.300 | 0.000 | 0.000 | 74.20 | 133932.52 |
| 11467 | 2001.10.22 19:33 | buy | 5734 | 1.00 | 122.310 | 0.000 | 0.000 | ||
| 11468 | 2001.10.22 19:36 | close | 5734 | 1.00 | 122.340 | 0.000 | 0.000 | 24.52 | 133957.04 |
| 11469 | 2001.10.22 19:49 | buy | 5735 | 1.00 | 122.310 | 0.000 | 0.000 | ||
| 11470 | 2001.10.22 19:53 | close | 5735 | 1.00 | 122.350 | 0.000 | 0.000 | 32.69 | 133989.73 |
| 11471 | 2001.10.22 19:58 | buy | 5736 | 1.00 | 122.300 | 0.000 | 0.000 | ||
| 11472 | 2001.10.22 20:07 | close | 5736 | 1.00 | 122.320 | 0.000 | 0.000 | 16.35 | 134006.08 |
| 11473 | 2001.10.22 22:52 | buy | 5737 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 11474 | 2001.10.22 23:25 | close | 5737 | 1.00 | 122.480 | 0.000 | 0.000 | 24.49 | 134030.57 |
| 11475 | 2001.10.22 23:54 | buy | 5738 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 11476 | 2001.10.23 00:08 | close | 5738 | 1.00 | 122.470 | 0.000 | 0.000 | 40.93 | 134071.50 |
| 11477 | 2001.10.23 00:44 | sell | 5739 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 11478 | 2001.10.23 00:54 | close | 5739 | 1.00 | 122.390 | 0.000 | 0.000 | 73.54 | 134145.04 |
| 11479 | 2001.10.23 00:54 | buy | 5740 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 11480 | 2001.10.23 03:41 | buy | 5741 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 11481 | 2001.10.23 03:46 | close | 5740 | 1.00 | 122.410 | 0.000 | 0.000 | 16.34 | 134161.38 |
| 11482 | 2001.10.23 03:46 | close | 5741 | 1.00 | 122.410 | 0.000 | 0.000 | 122.54 | 134283.92 |
| 11483 | 2001.10.23 06:21 | buy | 5742 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 11484 | 2001.10.23 06:23 | close | 5742 | 1.00 | 122.500 | 0.000 | 0.000 | 24.49 | 134308.41 |
| 11485 | 2001.10.23 06:25 | buy | 5743 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 11486 | 2001.10.23 07:00 | close | 5743 | 1.00 | 122.500 | 0.000 | 0.000 | 24.49 | 134332.90 |
| 11487 | 2001.10.23 09:24 | buy | 5744 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 11488 | 2001.10.23 09:28 | close | 5744 | 1.00 | 122.710 | 0.000 | 0.000 | 57.05 | 134389.95 |
| 11489 | 2001.10.23 09:52 | buy | 5745 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 11490 | 2001.10.23 09:58 | close | 5745 | 1.00 | 122.670 | 0.000 | 0.000 | 24.46 | 134414.41 |
| 11491 | 2001.10.23 10:03 | buy | 5746 | 1.00 | 122.590 | 0.000 | 0.000 | ||
| 11492 | 2001.10.23 10:07 | close | 5746 | 1.00 | 122.630 | 0.000 | 0.000 | 32.62 | 134447.03 |
| 11493 | 2001.10.23 10:48 | buy | 5747 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 11494 | 2001.10.23 11:11 | close | 5747 | 1.00 | 122.610 | 0.000 | 0.000 | 24.47 | 134471.50 |
| 11495 | 2001.10.23 13:18 | buy | 5748 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 11496 | 2001.10.23 13:31 | close | 5748 | 1.00 | 122.670 | 0.000 | 0.000 | 32.61 | 134504.11 |
| 11497 | 2001.10.23 14:03 | buy | 5749 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 11498 | 2001.10.23 14:07 | close | 5749 | 1.00 | 122.620 | 0.000 | 0.000 | 16.31 | 134520.42 |
| 11499 | 2001.10.23 14:07 | buy | 5750 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 11500 | 2001.10.23 14:11 | close | 5750 | 1.00 | 122.670 | 0.000 | 0.000 | 32.61 | 134553.03 |
| 11501 | 2001.10.23 15:38 | buy | 5751 | 1.00 | 122.770 | 0.000 | 0.000 | ||
| 11502 | 2001.10.23 16:09 | close | 5751 | 1.00 | 122.960 | 0.000 | 0.000 | 154.52 | 134707.55 |
| 11503 | 2001.10.23 17:52 | buy | 5752 | 1.00 | 122.780 | 0.000 | 0.000 | ||
| 11504 | 2001.10.23 17:59 | close | 5752 | 1.00 | 122.800 | 0.000 | 0.000 | 16.29 | 134723.84 |
| 11505 | 2001.10.23 18:28 | buy | 5753 | 1.00 | 122.770 | 0.000 | 0.000 | ||
| 11506 | 2001.10.23 18:35 | buy | 5754 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 11507 | 2001.10.23 18:52 | close | 5753 | 1.00 | 122.730 | 0.000 | 0.000 | -32.59 | 134691.25 |
| 11508 | 2001.10.23 18:52 | close | 5754 | 1.00 | 122.730 | 0.000 | 0.000 | 73.33 | 134764.58 |
| 11509 | 2001.10.23 20:17 | buy | 5755 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 11510 | 2001.10.23 20:19 | close | 5755 | 1.00 | 122.770 | 0.000 | 0.000 | 57.02 | 134821.60 |
| 11511 | 2001.10.23 20:31 | buy | 5756 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 11512 | 2001.10.23 20:35 | close | 5756 | 1.00 | 122.760 | 0.000 | 0.000 | 48.88 | 134870.48 |
| 11513 | 2001.10.23 20:44 | buy | 5757 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 11514 | 2001.10.23 20:47 | close | 5757 | 1.00 | 122.720 | 0.000 | 0.000 | 24.45 | 134894.93 |
| 11515 | 2001.10.23 21:52 | buy | 5758 | 1.00 | 122.660 | 0.000 | 0.000 | ||
| 11516 | 2001.10.23 22:20 | buy | 5759 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 11517 | 2001.10.23 23:04 | close | 5758 | 1.00 | 122.620 | 0.000 | 0.000 | -32.62 | 134862.31 |
| 11518 | 2001.10.23 23:04 | close | 5759 | 1.00 | 122.620 | 0.000 | 0.000 | 65.24 | 134927.55 |
| 11519 | 2001.10.23 23:32 | sell | 5760 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 11520 | 2001.10.24 00:33 | close | 5760 | 1.00 | 122.590 | 0.000 | 0.000 | 22.45 | 134950.00 |
| 11521 | 2001.10.25 00:10 | sell | 5761 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 11522 | 2001.10.25 01:42 | sell | 5762 | 1.00 | 122.930 | 0.000 | 0.000 | ||
| 11523 | 2001.10.25 02:08 | sell | 5763 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 11524 | 2001.10.25 03:10 | close | 5761 | 1.00 | 122.910 | 0.000 | 0.000 | -73.22 | 134876.78 |
| 11525 | 2001.10.25 03:10 | close | 5762 | 1.00 | 122.910 | 0.000 | 0.000 | 16.27 | 134893.05 |
| 11526 | 2001.10.25 03:10 | close | 5763 | 1.00 | 122.910 | 0.000 | 0.000 | 162.72 | 135055.77 |
| 11527 | 2001.10.25 09:24 | buy | 5764 | 1.00 | 123.060 | 0.000 | 0.000 | ||
| 11528 | 2001.10.25 09:31 | close | 5764 | 1.00 | 123.090 | 0.000 | 0.000 | 24.37 | 135080.14 |
| 11529 | 2001.10.25 12:03 | buy | 5765 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11530 | 2001.10.25 12:06 | close | 5765 | 1.00 | 123.250 | 0.000 | 0.000 | 24.34 | 135104.48 |
| 11531 | 2001.10.25 12:10 | buy | 5766 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11532 | 2001.10.25 12:16 | close | 5766 | 1.00 | 123.260 | 0.000 | 0.000 | 32.45 | 135136.93 |
| 11533 | 2001.10.25 12:20 | buy | 5767 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11534 | 2001.10.25 12:28 | close | 5767 | 1.00 | 123.240 | 0.000 | 0.000 | 16.23 | 135153.16 |
| 11535 | 2001.10.25 12:52 | buy | 5768 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 11536 | 2001.10.25 12:54 | close | 5768 | 1.00 | 123.230 | 0.000 | 0.000 | 40.57 | 135193.73 |
| 11537 | 2001.10.25 13:00 | buy | 5769 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 11538 | 2001.10.25 13:02 | close | 5769 | 1.00 | 123.230 | 0.000 | 0.000 | 40.57 | 135234.30 |
| 11539 | 2001.10.25 13:09 | buy | 5770 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 11540 | 2001.10.25 13:11 | close | 5770 | 1.00 | 123.220 | 0.000 | 0.000 | 48.69 | 135282.99 |
| 11541 | 2001.10.25 13:22 | buy | 5771 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 11542 | 2001.10.25 13:53 | close | 5771 | 1.00 | 123.180 | 0.000 | 0.000 | 16.24 | 135299.23 |
| 11543 | 2001.10.25 23:11 | buy | 5772 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 11544 | 2001.10.25 23:13 | close | 5772 | 1.00 | 122.900 | 0.000 | 0.000 | 48.82 | 135348.05 |
| 11545 | 2001.10.25 23:14 | buy | 5773 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 11546 | 2001.10.25 23:35 | close | 5773 | 1.00 | 122.910 | 0.000 | 0.000 | 16.27 | 135364.32 |
| 11547 | 2001.10.26 17:54 | buy | 5774 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 11548 | 2001.10.26 17:56 | close | 5774 | 1.00 | 122.940 | 0.000 | 0.000 | 16.27 | 135380.59 |
| 11549 | 2001.10.26 17:59 | buy | 5775 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 11550 | 2001.10.26 18:02 | close | 5775 | 1.00 | 122.980 | 0.000 | 0.000 | 56.92 | 135437.51 |
| 11551 | 2001.10.26 18:04 | buy | 5776 | 1.00 | 122.960 | 0.000 | 0.000 | ||
| 11552 | 2001.10.26 18:08 | close | 5776 | 1.00 | 122.980 | 0.000 | 0.000 | 16.26 | 135453.77 |
| 11553 | 2001.10.26 19:36 | buy | 5777 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 11554 | 2001.10.26 19:37 | close | 5777 | 1.00 | 122.940 | 0.000 | 0.000 | 32.54 | 135486.31 |
| 11555 | 2001.10.26 19:40 | buy | 5778 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 11556 | 2001.10.26 20:31 | close | 5778 | 1.00 | 122.930 | 0.000 | 0.000 | 40.67 | 135526.98 |
| 11557 | 2001.10.26 23:02 | buy | 5779 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 11558 | 2001.10.29 00:10 | close | 5779 | 1.00 | 122.710 | 0.000 | 0.000 | 16.40 | 135543.37 |
| 11559 | 2001.10.29 00:56 | sell | 5780 | 1.00 | 122.750 | 0.000 | 0.000 | ||
| 11560 | 2001.10.29 01:08 | close | 5780 | 1.00 | 122.680 | 0.000 | 0.000 | 57.06 | 135600.43 |
| 11561 | 2001.10.29 23:22 | sell | 5781 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 11562 | 2001.10.29 23:29 | close | 5781 | 1.00 | 121.990 | 0.000 | 0.000 | 16.39 | 135616.82 |
| 11563 | 2001.10.30 00:52 | buy | 5782 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 11564 | 2001.10.30 00:55 | close | 5782 | 1.00 | 121.920 | 0.000 | 0.000 | 24.61 | 135641.43 |
| 11565 | 2001.10.30 23:17 | sell | 5783 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 11566 | 2001.10.31 00:10 | sell | 5784 | 1.00 | 122.130 | 0.000 | 0.000 | ||
| 11567 | 2001.10.31 02:04 | close | 5783 | 1.00 | 122.020 | 0.000 | 0.000 | -10.22 | 135631.21 |
| 11568 | 2001.10.31 02:04 | close | 5784 | 1.00 | 122.020 | 0.000 | 0.000 | 90.15 | 135721.36 |
| 11569 | 2001.10.31 18:48 | buy | 5785 | 1.00 | 122.460 | 0.000 | 0.000 | ||
| 11570 | 2001.10.31 20:36 | buy | 5786 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 11571 | 2001.10.31 21:21 | close | 5785 | 1.00 | 122.490 | 0.000 | 0.000 | 24.49 | 135745.85 |
| 11572 | 2001.10.31 21:21 | close | 5786 | 1.00 | 122.490 | 0.000 | 0.000 | 138.79 | 135884.64 |
| 11573 | 2001.10.31 23:04 | sell | 5787 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 11574 | 2001.10.31 23:20 | close | 5787 | 1.00 | 122.440 | 0.000 | 0.000 | 24.50 | 135909.14 |
| 11575 | 2001.10.31 23:58 | sell | 5788 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 11576 | 2001.11.01 00:45 | close | 5788 | 1.00 | 122.450 | 0.000 | 0.000 | 10.26 | 135919.40 |
| 11577 | 2001.11.01 13:51 | sell | 5789 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 11578 | 2001.11.01 14:00 | close | 5789 | 1.00 | 121.720 | 0.000 | 0.000 | 98.59 | 136017.99 |
| 11579 | 2001.11.01 23:27 | buy | 5790 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 11580 | 2001.11.01 23:36 | close | 5790 | 1.00 | 121.950 | 0.000 | 0.000 | 16.40 | 136034.39 |
| 11581 | 2001.11.06 00:55 | buy | 5791 | 1.00 | 121.620 | 0.000 | 0.000 | ||
| 11582 | 2001.11.06 01:20 | close | 5791 | 1.00 | 121.640 | 0.000 | 0.000 | 16.44 | 136050.83 |
| 11583 | 2001.11.06 14:47 | sell | 5792 | 1.00 | 121.210 | 0.000 | 0.000 | ||
| 11584 | 2001.11.06 14:50 | close | 5792 | 1.00 | 121.160 | 0.000 | 0.000 | 41.27 | 136092.10 |
| 11585 | 2001.11.07 00:18 | buy | 5793 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 11586 | 2001.11.07 01:02 | close | 5793 | 1.00 | 121.190 | 0.000 | 0.000 | 16.50 | 136108.60 |
| 11587 | 2001.11.08 00:19 | sell | 5794 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 11588 | 2001.11.08 01:28 | close | 5794 | 1.00 | 121.080 | 0.000 | 0.000 | 41.30 | 136149.90 |
| 11589 | 2001.11.08 19:06 | sell | 5795 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 11590 | 2001.11.08 19:08 | close | 5795 | 1.00 | 120.130 | 0.000 | 0.000 | 33.30 | 136183.20 |
| 11591 | 2001.11.08 20:56 | sell | 5796 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 11592 | 2001.11.08 21:03 | close | 5796 | 1.00 | 120.060 | 0.000 | 0.000 | 41.65 | 136224.85 |
| 11593 | 2001.11.08 21:28 | sell | 5797 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 11594 | 2001.11.08 21:42 | close | 5797 | 1.00 | 120.100 | 0.000 | 0.000 | 16.65 | 136241.50 |
| 11595 | 2001.11.08 23:41 | buy | 5798 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 11596 | 2001.11.09 00:32 | close | 5798 | 1.00 | 120.100 | 0.000 | 0.000 | 16.75 | 136258.24 |
| 11597 | 2001.11.09 00:54 | sell | 5799 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 11598 | 2001.11.09 00:58 | close | 5799 | 1.00 | 120.100 | 0.000 | 0.000 | 33.31 | 136291.55 |
| 11599 | 2001.11.09 01:01 | sell | 5800 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 11600 | 2001.11.09 01:08 | close | 5800 | 1.00 | 120.100 | 0.000 | 0.000 | 49.96 | 136341.51 |
| 11601 | 2001.11.09 01:19 | sell | 5801 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 11602 | 2001.11.09 01:24 | close | 5801 | 1.00 | 120.140 | 0.000 | 0.000 | 24.97 | 136366.48 |
| 11603 | 2001.11.09 01:32 | sell | 5802 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 11604 | 2001.11.09 02:55 | close | 5802 | 1.00 | 120.150 | 0.000 | 0.000 | 16.65 | 136383.13 |
| 11605 | 2001.11.09 03:04 | sell | 5803 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 11606 | 2001.11.09 03:14 | close | 5803 | 1.00 | 120.220 | 0.000 | 0.000 | 16.64 | 136399.77 |
| 11607 | 2001.11.09 03:16 | sell | 5804 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 11608 | 2001.11.09 03:58 | close | 5804 | 1.00 | 120.230 | 0.000 | 0.000 | 49.90 | 136449.67 |
| 11609 | 2001.11.12 00:28 | sell | 5805 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 11610 | 2001.11.12 02:44 | close | 5805 | 1.00 | 120.360 | 0.000 | 0.000 | 24.93 | 136474.60 |
| 11611 | 2001.11.12 23:05 | sell | 5806 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 11612 | 2001.11.12 23:13 | close | 5806 | 1.00 | 120.530 | 0.000 | 0.000 | 33.19 | 136507.79 |
| 11613 | 2001.11.12 23:50 | buy | 5807 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 11614 | 2001.11.12 23:58 | close | 5807 | 1.00 | 120.450 | 0.000 | 0.000 | 24.91 | 136532.70 |
| 11615 | 2001.11.13 00:01 | buy | 5808 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 11616 | 2001.11.13 00:05 | close | 5808 | 1.00 | 120.460 | 0.000 | 0.000 | 24.90 | 136557.60 |
| 11617 | 2001.11.13 03:30 | buy | 5809 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 11618 | 2001.11.13 03:33 | close | 5809 | 1.00 | 120.830 | 0.000 | 0.000 | 33.10 | 136590.70 |
| 11619 | 2001.11.13 10:01 | buy | 5810 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 11620 | 2001.11.13 10:08 | close | 5810 | 1.00 | 121.230 | 0.000 | 0.000 | 98.99 | 136689.69 |
| 11621 | 2001.11.13 23:10 | buy | 5811 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 11622 | 2001.11.13 23:12 | close | 5811 | 1.00 | 121.620 | 0.000 | 0.000 | 16.44 | 136706.13 |
| 11623 | 2001.11.13 23:22 | buy | 5812 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 11624 | 2001.11.13 23:27 | close | 5812 | 1.00 | 121.610 | 0.000 | 0.000 | 24.67 | 136730.80 |
| 11625 | 2001.11.13 23:28 | buy | 5813 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 11626 | 2001.11.14 00:43 | buy | 5814 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 11627 | 2001.11.14 01:35 | close | 5813 | 1.00 | 121.570 | 0.000 | 0.000 | -8.13 | 136722.67 |
| 11628 | 2001.11.14 01:35 | close | 5814 | 1.00 | 121.570 | 0.000 | 0.000 | 90.48 | 136813.15 |
| 11629 | 2001.11.14 23:14 | buy | 5815 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 11630 | 2001.11.14 23:30 | close | 5815 | 1.00 | 121.580 | 0.000 | 0.000 | 16.45 | 136829.60 |
| 11631 | 2001.11.14 23:46 | buy | 5816 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 11632 | 2001.11.14 23:51 | close | 5816 | 1.00 | 121.550 | 0.000 | 0.000 | 16.45 | 136846.05 |
| 11633 | 2001.11.15 00:37 | sell | 5817 | 1.00 | 121.610 | 0.000 | 0.000 | ||
| 11634 | 2001.11.15 00:47 | close | 5817 | 1.00 | 121.560 | 0.000 | 0.000 | 41.13 | 136887.18 |
| 11635 | 2001.11.15 12:55 | buy | 5818 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 11636 | 2001.11.15 13:18 | close | 5818 | 1.00 | 122.320 | 0.000 | 0.000 | 49.05 | 136936.23 |
| 11637 | 2001.11.15 19:18 | buy | 5819 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 11638 | 2001.11.15 19:44 | close | 5819 | 1.00 | 122.440 | 0.000 | 0.000 | 24.50 | 136960.73 |
| 11639 | 2001.11.15 23:15 | sell | 5820 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 11640 | 2001.11.15 23:35 | close | 5820 | 1.00 | 122.360 | 0.000 | 0.000 | 24.52 | 136985.25 |
| 11641 | 2001.11.16 00:57 | sell | 5821 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 11642 | 2001.11.16 01:18 | sell | 5822 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 11643 | 2001.11.16 01:26 | close | 5821 | 1.00 | 122.450 | 0.000 | 0.000 | 0.00 | 136985.25 |
| 11644 | 2001.11.16 01:26 | close | 5822 | 1.00 | 122.450 | 0.000 | 0.000 | 98.00 | 137083.25 |
| 11645 | 2001.11.16 13:46 | buy | 5823 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 11646 | 2001.11.16 14:15 | close | 5823 | 1.00 | 122.660 | 0.000 | 0.000 | 24.46 | 137107.71 |
| 11647 | 2001.11.16 14:18 | buy | 5824 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 11648 | 2001.11.16 14:22 | close | 5824 | 1.00 | 122.730 | 0.000 | 0.000 | 105.92 | 137213.63 |
| 11649 | 2001.11.16 17:03 | buy | 5825 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 11650 | 2001.11.16 17:07 | close | 5825 | 1.00 | 122.760 | 0.000 | 0.000 | 24.44 | 137238.07 |
| 11651 | 2001.11.16 17:35 | buy | 5826 | 1.00 | 122.720 | 0.000 | 0.000 | ||
| 11652 | 2001.11.16 18:23 | close | 5826 | 1.00 | 122.750 | 0.000 | 0.000 | 24.44 | 137262.51 |
| 11653 | 2001.11.16 23:05 | sell | 5827 | 1.00 | 122.950 | 0.000 | 0.000 | ||
| 11654 | 2001.11.19 00:02 | close | 5827 | 1.00 | 122.880 | 0.000 | 0.000 | 54.95 | 137317.46 |
| 11655 | 2001.11.19 00:02 | buy | 5828 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 11656 | 2001.11.19 00:31 | close | 5828 | 1.00 | 122.900 | 0.000 | 0.000 | 16.27 | 137333.73 |
| 11657 | 2001.11.19 00:51 | sell | 5829 | 1.00 | 122.970 | 0.000 | 0.000 | ||
| 11658 | 2001.11.19 00:57 | close | 5829 | 1.00 | 122.950 | 0.000 | 0.000 | 16.27 | 137350.00 |
| 11659 | 2001.11.19 01:47 | buy | 5830 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 11660 | 2001.11.19 01:52 | close | 5830 | 1.00 | 122.850 | 0.000 | 0.000 | 40.70 | 137390.70 |
| 11661 | 2001.11.19 01:54 | buy | 5831 | 1.00 | 122.790 | 0.000 | 0.000 | ||
| 11662 | 2001.11.19 02:13 | close | 5831 | 1.00 | 122.830 | 0.000 | 0.000 | 32.57 | 137423.27 |
| 11663 | 2001.11.19 03:20 | buy | 5832 | 1.00 | 122.810 | 0.000 | 0.000 | ||
| 11664 | 2001.11.19 03:38 | close | 5832 | 1.00 | 122.900 | 0.000 | 0.000 | 73.23 | 137496.50 |
| 11665 | 2001.11.19 05:35 | buy | 5833 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 11666 | 2001.11.19 05:48 | close | 5833 | 1.00 | 122.990 | 0.000 | 0.000 | 89.44 | 137585.94 |
| 11667 | 2001.11.19 09:29 | buy | 5834 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 11668 | 2001.11.19 09:35 | close | 5834 | 1.00 | 123.080 | 0.000 | 0.000 | 24.37 | 137610.31 |
| 11669 | 2001.11.19 13:08 | buy | 5835 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 11670 | 2001.11.19 13:10 | close | 5835 | 1.00 | 123.380 | 0.000 | 0.000 | 16.21 | 137626.52 |
| 11671 | 2001.11.19 13:14 | buy | 5836 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 11672 | 2001.11.19 13:27 | close | 5836 | 1.00 | 123.400 | 0.000 | 0.000 | 32.41 | 137658.93 |
| 11673 | 2001.11.19 15:13 | buy | 5837 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 11674 | 2001.11.19 15:28 | close | 5837 | 1.00 | 123.290 | 0.000 | 0.000 | 32.44 | 137691.37 |
| 11675 | 2001.11.19 18:07 | buy | 5838 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 11676 | 2001.11.19 20:19 | close | 5838 | 1.00 | 123.270 | 0.000 | 0.000 | 16.22 | 137707.59 |
| 11677 | 2001.11.19 21:16 | buy | 5839 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11678 | 2001.11.19 21:28 | close | 5839 | 1.00 | 123.310 | 0.000 | 0.000 | 72.99 | 137780.58 |
| 11679 | 2001.11.19 22:30 | buy | 5840 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 11680 | 2001.11.19 22:47 | close | 5840 | 1.00 | 123.300 | 0.000 | 0.000 | 32.44 | 137813.02 |
| 11681 | 2001.11.19 23:03 | buy | 5841 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 11682 | 2001.11.20 00:13 | buy | 5842 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 11683 | 2001.11.20 00:34 | close | 5841 | 1.00 | 123.170 | 0.000 | 0.000 | -32.38 | 137780.63 |
| 11684 | 2001.11.20 00:34 | close | 5842 | 1.00 | 123.170 | 0.000 | 0.000 | 97.43 | 137878.06 |
| 11685 | 2001.11.20 00:52 | buy | 5843 | 1.00 | 123.090 | 0.000 | 0.000 | ||
| 11686 | 2001.11.20 00:57 | close | 5843 | 1.00 | 123.130 | 0.000 | 0.000 | 32.49 | 137910.55 |
| 11687 | 2001.11.20 23:03 | sell | 5844 | 1.00 | 122.670 | 0.000 | 0.000 | ||
| 11688 | 2001.11.20 23:05 | close | 5844 | 1.00 | 122.610 | 0.000 | 0.000 | 48.94 | 137959.49 |
| 11689 | 2001.11.21 00:09 | sell | 5845 | 1.00 | 122.660 | 0.000 | 0.000 | ||
| 11690 | 2001.11.21 00:17 | close | 5845 | 1.00 | 122.610 | 0.000 | 0.000 | 40.78 | 138000.27 |
| 11691 | 2001.11.21 00:33 | buy | 5846 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 11692 | 2001.11.21 00:48 | close | 5846 | 1.00 | 122.630 | 0.000 | 0.000 | 40.77 | 138041.04 |
| 11693 | 2001.11.21 00:57 | sell | 5847 | 1.00 | 122.650 | 0.000 | 0.000 | ||
| 11694 | 2001.11.21 01:09 | close | 5847 | 1.00 | 122.630 | 0.000 | 0.000 | 16.31 | 138057.35 |
| 11695 | 2001.11.21 08:00 | buy | 5848 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11696 | 2001.11.21 08:03 | close | 5848 | 1.00 | 123.330 | 0.000 | 0.000 | 89.19 | 138146.54 |
| 11697 | 2001.11.21 09:53 | buy | 5849 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11698 | 2001.11.21 10:08 | close | 5849 | 1.00 | 123.240 | 0.000 | 0.000 | 16.23 | 138162.77 |
| 11699 | 2001.11.21 23:11 | sell | 5850 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 11700 | 2001.11.21 23:17 | close | 5850 | 1.00 | 123.170 | 0.000 | 0.000 | 16.24 | 138179.01 |
| 11701 | 2001.11.21 23:29 | sell | 5851 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 11702 | 2001.11.21 23:31 | close | 5851 | 1.00 | 123.190 | 0.000 | 0.000 | 24.35 | 138203.36 |
| 11703 | 2001.11.21 23:54 | sell | 5852 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 11704 | 2001.11.22 00:01 | close | 5852 | 1.00 | 123.230 | 0.000 | 0.000 | 50.73 | 138254.09 |
| 11705 | 2001.11.22 00:09 | sell | 5853 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 11706 | 2001.11.22 01:01 | close | 5853 | 1.00 | 123.170 | 0.000 | 0.000 | 64.95 | 138319.04 |
| 11707 | 2001.11.22 12:27 | buy | 5854 | 1.00 | 123.650 | 0.000 | 0.000 | ||
| 11708 | 2001.11.22 12:40 | close | 5854 | 1.00 | 123.670 | 0.000 | 0.000 | 16.17 | 138335.21 |
| 11709 | 2001.11.22 14:16 | buy | 5855 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 11710 | 2001.11.22 14:47 | close | 5855 | 1.00 | 123.920 | 0.000 | 0.000 | 96.84 | 138432.05 |
| 11711 | 2001.11.22 16:12 | buy | 5856 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 11712 | 2001.11.22 16:49 | close | 5856 | 1.00 | 123.870 | 0.000 | 0.000 | 72.66 | 138504.71 |
| 11713 | 2001.11.22 19:30 | buy | 5857 | 1.00 | 123.930 | 0.000 | 0.000 | ||
| 11714 | 2001.11.22 19:41 | close | 5857 | 1.00 | 123.950 | 0.000 | 0.000 | 16.14 | 138520.85 |
| 11715 | 2001.11.22 19:43 | buy | 5858 | 1.00 | 123.930 | 0.000 | 0.000 | ||
| 11716 | 2001.11.22 20:11 | close | 5858 | 1.00 | 123.960 | 0.000 | 0.000 | 24.20 | 138545.05 |
| 11717 | 2001.11.23 00:52 | buy | 5859 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 11718 | 2001.11.23 00:56 | close | 5859 | 1.00 | 123.980 | 0.000 | 0.000 | 32.26 | 138577.31 |
| 11719 | 2001.11.23 02:06 | buy | 5860 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 11720 | 2001.11.23 02:09 | close | 5860 | 1.00 | 123.970 | 0.000 | 0.000 | 40.33 | 138617.64 |
| 11721 | 2001.11.23 03:49 | buy | 5861 | 1.00 | 123.880 | 0.000 | 0.000 | ||
| 11722 | 2001.11.23 03:52 | close | 5861 | 1.00 | 123.950 | 0.000 | 0.000 | 56.47 | 138674.11 |
| 11723 | 2001.11.23 03:56 | buy | 5862 | 1.00 | 123.910 | 0.000 | 0.000 | ||
| 11724 | 2001.11.23 04:27 | buy | 5863 | 1.00 | 123.780 | 0.000 | 0.000 | ||
| 11725 | 2001.11.23 05:42 | close | 5862 | 1.00 | 123.870 | 0.000 | 0.000 | -32.29 | 138641.82 |
| 11726 | 2001.11.23 05:42 | close | 5863 | 1.00 | 123.870 | 0.000 | 0.000 | 72.66 | 138714.48 |
| 11727 | 2001.11.23 11:42 | buy | 5864 | 1.00 | 124.020 | 0.000 | 0.000 | ||
| 11728 | 2001.11.23 11:52 | close | 5864 | 1.00 | 124.090 | 0.000 | 0.000 | 56.41 | 138770.89 |
| 11729 | 2001.11.23 14:44 | buy | 5865 | 1.00 | 124.010 | 0.000 | 0.000 | ||
| 11730 | 2001.11.23 14:49 | close | 5865 | 1.00 | 124.060 | 0.000 | 0.000 | 40.30 | 138811.19 |
| 11731 | 2001.11.23 15:18 | buy | 5866 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 11732 | 2001.11.23 15:40 | close | 5866 | 1.00 | 124.110 | 0.000 | 0.000 | 64.46 | 138875.65 |
| 11733 | 2001.11.23 18:23 | buy | 5867 | 1.00 | 124.310 | 0.000 | 0.000 | ||
| 11734 | 2001.11.23 18:49 | close | 5867 | 1.00 | 124.400 | 0.000 | 0.000 | 72.35 | 138948.00 |
| 11735 | 2001.11.23 21:23 | buy | 5868 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 11736 | 2001.11.23 22:18 | close | 5868 | 1.00 | 124.300 | 0.000 | 0.000 | 16.09 | 138964.09 |
| 11737 | 2001.11.26 00:03 | sell | 5869 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 11738 | 2001.11.26 00:34 | close | 5869 | 1.00 | 124.380 | 0.000 | 0.000 | 32.16 | 138996.25 |
| 11739 | 2001.11.26 01:18 | buy | 5870 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 11740 | 2001.11.26 01:29 | buy | 5871 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 11741 | 2001.11.26 05:32 | close | 5870 | 1.00 | 124.190 | 0.000 | 0.000 | -56.37 | 138939.88 |
| 11742 | 2001.11.26 05:32 | close | 5871 | 1.00 | 124.190 | 0.000 | 0.000 | 56.37 | 138996.25 |
| 11743 | 2001.11.26 07:02 | buy | 5872 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 11744 | 2001.11.26 07:06 | close | 5872 | 1.00 | 124.260 | 0.000 | 0.000 | 16.10 | 139012.35 |
| 11745 | 2001.11.26 07:07 | buy | 5873 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 11746 | 2001.11.26 07:39 | buy | 5874 | 1.00 | 124.080 | 0.000 | 0.000 | ||
| 11747 | 2001.11.26 08:56 | close | 5873 | 1.00 | 124.200 | 0.000 | 0.000 | -32.21 | 138980.14 |
| 11748 | 2001.11.26 08:56 | close | 5874 | 1.00 | 124.200 | 0.000 | 0.000 | 96.62 | 139076.76 |
| 11749 | 2001.11.26 23:14 | buy | 5875 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 11750 | 2001.11.26 23:17 | close | 5875 | 1.00 | 124.020 | 0.000 | 0.000 | 16.13 | 139092.89 |
| 11751 | 2001.11.26 23:17 | buy | 5876 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 11752 | 2001.11.26 23:19 | close | 5876 | 1.00 | 124.060 | 0.000 | 0.000 | 24.18 | 139117.07 |
| 11753 | 2001.11.26 23:20 | buy | 5877 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 11754 | 2001.11.26 23:30 | close | 5877 | 1.00 | 124.080 | 0.000 | 0.000 | 40.30 | 139157.37 |
| 11755 | 2001.11.27 23:08 | sell | 5878 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 11756 | 2001.11.27 23:26 | close | 5878 | 1.00 | 123.940 | 0.000 | 0.000 | 48.41 | 139205.78 |
| 11757 | 2001.11.29 00:14 | sell | 5879 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 11758 | 2001.11.29 00:19 | close | 5879 | 1.00 | 123.150 | 0.000 | 0.000 | 32.48 | 139238.26 |
| 11759 | 2001.11.29 00:56 | sell | 5880 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 11760 | 2001.11.29 01:02 | close | 5880 | 1.00 | 123.180 | 0.000 | 0.000 | 16.24 | 139254.50 |
| 11761 | 2001.11.29 19:08 | buy | 5881 | 1.00 | 123.770 | 0.000 | 0.000 | ||
| 11762 | 2001.11.29 21:36 | close | 5881 | 1.00 | 123.790 | 0.000 | 0.000 | 16.16 | 139270.66 |
| 11763 | 2001.11.29 23:09 | sell | 5882 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 11764 | 2001.11.29 23:11 | close | 5882 | 1.00 | 123.850 | 0.000 | 0.000 | 16.15 | 139286.81 |
| 11765 | 2001.11.29 23:12 | sell | 5883 | 1.00 | 123.860 | 0.000 | 0.000 | ||
| 11766 | 2001.11.29 23:32 | close | 5883 | 1.00 | 123.830 | 0.000 | 0.000 | 24.23 | 139311.04 |
| 11767 | 2001.11.30 00:02 | sell | 5884 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 11768 | 2001.11.30 00:16 | close | 5884 | 1.00 | 123.900 | 0.000 | 0.000 | 16.14 | 139327.18 |
| 11769 | 2001.11.30 00:19 | sell | 5885 | 1.00 | 123.910 | 0.000 | 0.000 | ||
| 11770 | 2001.11.30 00:31 | close | 5885 | 1.00 | 123.890 | 0.000 | 0.000 | 16.14 | 139343.32 |
| 11771 | 2001.11.30 00:40 | sell | 5886 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 11772 | 2001.11.30 01:05 | close | 5886 | 1.00 | 123.900 | 0.000 | 0.000 | 16.14 | 139359.46 |
| 11773 | 2001.11.30 03:38 | buy | 5887 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 11774 | 2001.11.30 03:41 | close | 5887 | 1.00 | 123.940 | 0.000 | 0.000 | 32.27 | 139391.73 |
| 11775 | 2001.11.30 19:37 | sell | 5888 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 11776 | 2001.11.30 19:48 | close | 5888 | 1.00 | 123.250 | 0.000 | 0.000 | 24.34 | 139416.07 |
| 11777 | 2001.11.30 19:49 | sell | 5889 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 11778 | 2001.11.30 19:52 | close | 5889 | 1.00 | 123.260 | 0.000 | 0.000 | 16.23 | 139432.30 |
| 11779 | 2001.11.30 23:09 | sell | 5890 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 11780 | 2001.11.30 23:17 | close | 5890 | 1.00 | 123.470 | 0.000 | 0.000 | 32.40 | 139464.70 |
| 11781 | 2001.11.30 23:50 | sell | 5891 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 11782 | 2001.12.03 00:02 | close | 5891 | 1.00 | 123.380 | 0.000 | 0.000 | 143.87 | 139608.57 |
| 11783 | 2001.12.03 00:02 | buy | 5892 | 1.00 | 123.380 | 0.000 | 0.000 | ||
| 11784 | 2001.12.03 01:09 | close | 5892 | 1.00 | 123.420 | 0.000 | 0.000 | 32.41 | 139640.98 |
| 11785 | 2001.12.03 23:00 | sell | 5893 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 11786 | 2001.12.03 23:05 | close | 5893 | 1.00 | 124.080 | 0.000 | 0.000 | 56.42 | 139697.40 |
| 11787 | 2001.12.03 23:18 | sell | 5894 | 1.00 | 124.160 | 0.000 | 0.000 | ||
| 11788 | 2001.12.03 23:22 | close | 5894 | 1.00 | 124.100 | 0.000 | 0.000 | 48.35 | 139745.75 |
| 11789 | 2001.12.03 23:24 | sell | 5895 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 11790 | 2001.12.03 23:26 | close | 5895 | 1.00 | 124.090 | 0.000 | 0.000 | 48.35 | 139794.10 |
| 11791 | 2001.12.03 23:27 | sell | 5896 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 11792 | 2001.12.03 23:45 | close | 5896 | 1.00 | 124.110 | 0.000 | 0.000 | 32.23 | 139826.33 |
| 11793 | 2001.12.04 00:43 | sell | 5897 | 1.00 | 124.180 | 0.000 | 0.000 | ||
| 11794 | 2001.12.04 00:47 | close | 5897 | 1.00 | 124.160 | 0.000 | 0.000 | 16.11 | 139842.44 |
| 11795 | 2001.12.04 00:49 | sell | 5898 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 11796 | 2001.12.04 01:43 | close | 5898 | 1.00 | 124.180 | 0.000 | 0.000 | 56.37 | 139898.81 |
| 11797 | 2001.12.04 03:07 | buy | 5899 | 1.00 | 124.200 | 0.000 | 0.000 | ||
| 11798 | 2001.12.04 03:26 | close | 5899 | 1.00 | 124.290 | 0.000 | 0.000 | 72.41 | 139971.22 |
| 11799 | 2001.12.04 23:08 | buy | 5900 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 11800 | 2001.12.04 23:11 | close | 5900 | 1.00 | 124.120 | 0.000 | 0.000 | 16.11 | 139987.33 |
| 11801 | 2001.12.04 23:12 | buy | 5901 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 11802 | 2001.12.04 23:15 | close | 5901 | 1.00 | 124.140 | 0.000 | 0.000 | 24.17 | 140011.50 |
| 11803 | 2001.12.05 00:04 | buy | 5902 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 11804 | 2001.12.05 00:13 | close | 5902 | 1.00 | 124.150 | 0.000 | 0.000 | 32.22 | 140043.72 |
| 11805 | 2001.12.05 00:27 | buy | 5903 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 11806 | 2001.12.05 00:30 | close | 5903 | 1.00 | 124.120 | 0.000 | 0.000 | 16.11 | 140059.83 |
| 11807 | 2001.12.05 19:31 | buy | 5904 | 1.00 | 124.390 | 0.000 | 0.000 | ||
| 11808 | 2001.12.05 19:37 | close | 5904 | 1.00 | 124.420 | 0.000 | 0.000 | 24.11 | 140083.94 |
| 11809 | 2001.12.05 19:39 | buy | 5905 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 11810 | 2001.12.05 19:41 | close | 5905 | 1.00 | 124.410 | 0.000 | 0.000 | 24.11 | 140108.05 |
| 11811 | 2001.12.06 00:22 | sell | 5906 | 1.00 | 124.200 | 0.000 | 0.000 | ||
| 11812 | 2001.12.06 01:08 | close | 5906 | 1.00 | 124.160 | 0.000 | 0.000 | 32.22 | 140140.27 |
| 11813 | 2001.12.06 07:43 | buy | 5907 | 1.00 | 124.650 | 0.000 | 0.000 | ||
| 11814 | 2001.12.06 07:52 | close | 5907 | 1.00 | 124.690 | 0.000 | 0.000 | 32.08 | 140172.35 |
| 11815 | 2001.12.06 10:51 | buy | 5908 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 11816 | 2001.12.06 10:53 | close | 5908 | 1.00 | 124.640 | 0.000 | 0.000 | 24.07 | 140196.42 |
| 11817 | 2001.12.06 10:57 | buy | 5909 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 11818 | 2001.12.06 11:58 | close | 5909 | 1.00 | 124.640 | 0.000 | 0.000 | 24.07 | 140220.49 |
| 11819 | 2001.12.06 23:01 | buy | 5910 | 1.00 | 124.640 | 0.000 | 0.000 | ||
| 11820 | 2001.12.07 00:51 | sell | 5911 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 11821 | 2001.12.07 00:57 | close | 5911 | 1.00 | 124.590 | 0.000 | 0.000 | 64.21 | 140284.70 |
| 11822 | 2001.12.07 01:23 | buy | 5912 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 11823 | 2001.12.07 01:45 | close | 5910 | 1.00 | 124.610 | 0.000 | 0.000 | -23.98 | 140260.71 |
| 11824 | 2001.12.07 01:45 | close | 5912 | 1.00 | 124.610 | 0.000 | 0.000 | 72.23 | 140332.94 |
| 11825 | 2001.12.07 16:30 | buy | 5913 | 1.00 | 125.580 | 0.000 | 0.000 | ||
| 11826 | 2001.12.07 16:31 | close | 5913 | 1.00 | 125.600 | 0.000 | 0.000 | 15.92 | 140348.86 |
| 11827 | 2001.12.07 16:35 | buy | 5914 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 11828 | 2001.12.07 16:38 | close | 5914 | 1.00 | 125.580 | 0.000 | 0.000 | 15.93 | 140364.79 |
| 11829 | 2001.12.07 16:38 | buy | 5915 | 1.00 | 125.590 | 0.000 | 0.000 | ||
| 11830 | 2001.12.07 16:43 | close | 5915 | 1.00 | 125.710 | 0.000 | 0.000 | 95.46 | 140460.25 |
| 11831 | 2001.12.07 17:25 | buy | 5916 | 1.00 | 125.500 | 0.000 | 0.000 | ||
| 11832 | 2001.12.07 17:29 | close | 5916 | 1.00 | 125.610 | 0.000 | 0.000 | 87.57 | 140547.82 |
| 11833 | 2001.12.07 18:35 | buy | 5917 | 1.00 | 125.530 | 0.000 | 0.000 | ||
| 11834 | 2001.12.07 18:47 | close | 5917 | 1.00 | 125.590 | 0.000 | 0.000 | 47.77 | 140595.59 |
| 11835 | 2001.12.07 19:30 | buy | 5918 | 1.00 | 125.550 | 0.000 | 0.000 | ||
| 11836 | 2001.12.07 19:34 | close | 5918 | 1.00 | 125.600 | 0.000 | 0.000 | 39.81 | 140635.40 |
| 11837 | 2001.12.07 19:36 | buy | 5919 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 11838 | 2001.12.07 19:43 | close | 5919 | 1.00 | 125.580 | 0.000 | 0.000 | 15.93 | 140651.33 |
| 11839 | 2001.12.07 20:36 | buy | 5920 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 11840 | 2001.12.07 20:41 | close | 5920 | 1.00 | 125.590 | 0.000 | 0.000 | 23.89 | 140675.22 |
| 11841 | 2001.12.07 21:05 | buy | 5921 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 11842 | 2001.12.07 22:48 | close | 5921 | 1.00 | 125.580 | 0.000 | 0.000 | 15.93 | 140691.15 |
| 11843 | 2001.12.10 00:57 | sell | 5922 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 11844 | 2001.12.10 01:24 | sell | 5923 | 1.00 | 125.830 | 0.000 | 0.000 | ||
| 11845 | 2001.12.10 01:37 | close | 5922 | 1.00 | 125.730 | 0.000 | 0.000 | -31.81 | 140659.34 |
| 11846 | 2001.12.10 01:37 | close | 5923 | 1.00 | 125.730 | 0.000 | 0.000 | 79.54 | 140738.88 |
| 11847 | 2001.12.10 02:12 | buy | 5924 | 1.00 | 125.640 | 0.000 | 0.000 | ||
| 11848 | 2001.12.10 03:14 | close | 5924 | 1.00 | 125.660 | 0.000 | 0.000 | 15.92 | 140754.80 |
| 11849 | 2001.12.10 06:19 | buy | 5925 | 1.00 | 125.620 | 0.000 | 0.000 | ||
| 11850 | 2001.12.10 06:23 | close | 5925 | 1.00 | 125.720 | 0.000 | 0.000 | 79.54 | 140834.34 |
| 11851 | 2001.12.10 06:32 | buy | 5926 | 1.00 | 125.680 | 0.000 | 0.000 | ||
| 11852 | 2001.12.10 06:46 | close | 5926 | 1.00 | 125.710 | 0.000 | 0.000 | 23.86 | 140858.20 |
| 11853 | 2001.12.10 06:49 | buy | 5927 | 1.00 | 125.660 | 0.000 | 0.000 | ||
| 11854 | 2001.12.10 07:45 | close | 5927 | 1.00 | 125.720 | 0.000 | 0.000 | 47.73 | 140905.93 |
| 11855 | 2001.12.10 10:35 | buy | 5928 | 1.00 | 125.840 | 0.000 | 0.000 | ||
| 11856 | 2001.12.10 10:52 | close | 5928 | 1.00 | 125.870 | 0.000 | 0.000 | 23.83 | 140929.76 |
| 11857 | 2001.12.10 14:50 | buy | 5929 | 1.00 | 126.110 | 0.000 | 0.000 | ||
| 11858 | 2001.12.10 15:26 | buy | 5930 | 1.00 | 125.990 | 0.000 | 0.000 | ||
| 11859 | 2001.12.10 15:37 | close | 5929 | 1.00 | 126.070 | 0.000 | 0.000 | -31.73 | 140898.03 |
| 11860 | 2001.12.10 15:37 | close | 5930 | 1.00 | 126.070 | 0.000 | 0.000 | 63.46 | 140961.49 |
| 11861 | 2001.12.10 16:01 | buy | 5931 | 1.00 | 126.010 | 0.000 | 0.000 | ||
| 11862 | 2001.12.10 16:15 | close | 5931 | 1.00 | 126.130 | 0.000 | 0.000 | 95.14 | 141056.63 |
| 11863 | 2001.12.10 20:43 | buy | 5932 | 1.00 | 126.160 | 0.000 | 0.000 | ||
| 11864 | 2001.12.10 20:45 | close | 5932 | 1.00 | 126.180 | 0.000 | 0.000 | 15.85 | 141072.48 |
| 11865 | 2001.12.10 20:58 | buy | 5933 | 1.00 | 126.150 | 0.000 | 0.000 | ||
| 11866 | 2001.12.10 22:23 | buy | 5934 | 1.00 | 126.030 | 0.000 | 0.000 | ||
| 11867 | 2001.12.11 02:07 | buy | 5935 | 1.00 | 125.900 | 0.000 | 0.000 | ||
| 11868 | 2001.12.11 09:22 | close | 5933 | 1.00 | 126.080 | 0.000 | 0.000 | -55.42 | 141017.06 |
| 11869 | 2001.12.11 09:22 | close | 5934 | 1.00 | 126.080 | 0.000 | 0.000 | 39.76 | 141056.82 |
| 11870 | 2001.12.11 09:22 | close | 5935 | 1.00 | 126.080 | 0.000 | 0.000 | 142.77 | 141199.59 |
| 11871 | 2001.12.11 16:16 | buy | 5936 | 1.00 | 126.160 | 0.000 | 0.000 | ||
| 11872 | 2001.12.11 16:22 | close | 5936 | 1.00 | 126.200 | 0.000 | 0.000 | 31.70 | 141231.29 |
| 11873 | 2001.12.11 17:09 | buy | 5937 | 1.00 | 126.190 | 0.000 | 0.000 | ||
| 11874 | 2001.12.11 17:14 | close | 5937 | 1.00 | 126.270 | 0.000 | 0.000 | 63.36 | 141294.65 |
| 11875 | 2001.12.11 17:40 | buy | 5938 | 1.00 | 126.210 | 0.000 | 0.000 | ||
| 11876 | 2001.12.11 18:01 | close | 5938 | 1.00 | 126.260 | 0.000 | 0.000 | 39.60 | 141334.25 |
| 11877 | 2001.12.11 19:06 | buy | 5939 | 1.00 | 126.150 | 0.000 | 0.000 | ||
| 11878 | 2001.12.11 19:17 | close | 5939 | 1.00 | 126.170 | 0.000 | 0.000 | 15.85 | 141350.10 |
| 11879 | 2001.12.11 19:18 | buy | 5940 | 1.00 | 126.150 | 0.000 | 0.000 | ||
| 11880 | 2001.12.11 19:24 | close | 5940 | 1.00 | 126.180 | 0.000 | 0.000 | 23.78 | 141373.88 |
| 11881 | 2001.12.11 19:28 | buy | 5941 | 1.00 | 126.160 | 0.000 | 0.000 | ||
| 11882 | 2001.12.11 19:39 | close | 5941 | 1.00 | 126.180 | 0.000 | 0.000 | 15.85 | 141389.73 |
| 11883 | 2001.12.11 19:52 | buy | 5942 | 1.00 | 126.130 | 0.000 | 0.000 | ||
| 11884 | 2001.12.11 20:02 | close | 5942 | 1.00 | 126.160 | 0.000 | 0.000 | 23.78 | 141413.51 |
| 11885 | 2001.12.11 20:28 | buy | 5943 | 1.00 | 126.120 | 0.000 | 0.000 | ||
| 11886 | 2001.12.11 20:34 | close | 5943 | 1.00 | 126.140 | 0.000 | 0.000 | 15.86 | 141429.37 |
| 11887 | 2001.12.12 00:12 | buy | 5944 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 11888 | 2001.12.12 00:16 | close | 5944 | 1.00 | 125.940 | 0.000 | 0.000 | 47.64 | 141477.01 |
| 11889 | 2001.12.12 23:57 | buy | 5945 | 1.00 | 125.950 | 0.000 | 0.000 | ||
| 11890 | 2001.12.13 00:04 | close | 5945 | 1.00 | 125.980 | 0.000 | 0.000 | 24.10 | 141501.11 |
| 11891 | 2001.12.13 00:34 | buy | 5946 | 1.00 | 125.950 | 0.000 | 0.000 | ||
| 11892 | 2001.12.13 00:36 | close | 5946 | 1.00 | 125.990 | 0.000 | 0.000 | 31.75 | 141532.86 |
| 11893 | 2001.12.13 00:38 | buy | 5947 | 1.00 | 125.930 | 0.000 | 0.000 | ||
| 11894 | 2001.12.13 00:59 | close | 5947 | 1.00 | 125.990 | 0.000 | 0.000 | 47.62 | 141580.48 |
| 11895 | 2001.12.13 11:34 | buy | 5948 | 1.00 | 126.540 | 0.000 | 0.000 | ||
| 11896 | 2001.12.13 11:41 | close | 5948 | 1.00 | 126.570 | 0.000 | 0.000 | 23.70 | 141604.18 |
| 11897 | 2001.12.14 00:47 | sell | 5949 | 1.00 | 126.120 | 0.000 | 0.000 | ||
| 11898 | 2001.12.14 01:50 | sell | 5950 | 1.00 | 126.240 | 0.000 | 0.000 | ||
| 11899 | 2001.12.14 02:20 | sell | 5951 | 1.00 | 126.360 | 0.000 | 0.000 | ||
| 11900 | 2001.12.14 03:37 | sell | 5952 | 1.00 | 126.500 | 0.000 | 0.000 | ||
| 11901 | 2001.12.14 08:15 | buy | 5953 | 1.00 | 127.240 | 0.000 | 0.000 | ||
| 11902 | 2001.12.14 08:17 | close | 5953 | 1.00 | 127.360 | 0.000 | 0.000 | 94.22 | 141698.40 |
| 11903 | 2001.12.14 09:22 | close | 5949 | 1.00 | 127.710 | 0.000 | 0.000 | -1245.01 | 140453.39 |
| 11904 | 2001.12.14 09:22 | close | 5950 | 1.00 | 127.710 | 0.000 | 0.000 | -1151.05 | 139302.34 |
| 11905 | 2001.12.14 09:22 | close | 5951 | 1.00 | 127.710 | 0.000 | 0.000 | -1057.08 | 138245.26 |
| 11906 | 2001.12.14 09:22 | close | 5952 | 1.00 | 127.710 | 0.000 | 0.000 | -947.46 | 137297.80 |
| 11907 | 2001.12.14 11:50 | buy | 5954 | 1.00 | 127.520 | 0.000 | 0.000 | ||
| 11908 | 2001.12.14 11:58 | close | 5954 | 1.00 | 127.570 | 0.000 | 0.000 | 39.19 | 137336.99 |
| 11909 | 2001.12.14 12:02 | buy | 5955 | 1.00 | 127.430 | 0.000 | 0.000 | ||
| 11910 | 2001.12.14 12:09 | close | 5955 | 1.00 | 127.460 | 0.000 | 0.000 | 23.54 | 137360.53 |
| 11911 | 2001.12.14 12:10 | buy | 5956 | 1.00 | 127.440 | 0.000 | 0.000 | ||
| 11912 | 2001.12.14 12:11 | buy | 5957 | 1.00 | 127.310 | 0.000 | 0.000 | ||
| 11913 | 2001.12.14 12:50 | close | 5956 | 1.00 | 127.450 | 0.000 | 0.000 | 7.85 | 137368.38 |
| 11914 | 2001.12.14 12:50 | close | 5957 | 1.00 | 127.450 | 0.000 | 0.000 | 109.85 | 137478.23 |
| 11915 | 2001.12.14 14:29 | buy | 5958 | 1.00 | 127.510 | 0.000 | 0.000 | ||
| 11916 | 2001.12.14 14:31 | close | 5958 | 1.00 | 127.550 | 0.000 | 0.000 | 31.36 | 137509.59 |
| 11917 | 2001.12.14 14:43 | buy | 5959 | 1.00 | 127.450 | 0.000 | 0.000 | ||
| 11918 | 2001.12.14 15:11 | close | 5959 | 1.00 | 127.470 | 0.000 | 0.000 | 15.69 | 137525.28 |
| 11919 | 2001.12.14 15:31 | buy | 5960 | 1.00 | 127.380 | 0.000 | 0.000 | ||
| 11920 | 2001.12.14 15:45 | close | 5960 | 1.00 | 127.410 | 0.000 | 0.000 | 23.55 | 137548.83 |
| 11921 | 2001.12.14 15:52 | buy | 5961 | 1.00 | 127.400 | 0.000 | 0.000 | ||
| 11922 | 2001.12.14 15:56 | close | 5961 | 1.00 | 127.430 | 0.000 | 0.000 | 23.54 | 137572.37 |
| 11923 | 2001.12.14 15:58 | buy | 5962 | 1.00 | 127.400 | 0.000 | 0.000 | ||
| 11924 | 2001.12.14 16:25 | close | 5962 | 1.00 | 127.420 | 0.000 | 0.000 | 15.70 | 137588.07 |
| 11925 | 2001.12.14 16:40 | buy | 5963 | 1.00 | 127.270 | 0.000 | 0.000 | ||
| 11926 | 2001.12.14 17:00 | close | 5963 | 1.00 | 127.380 | 0.000 | 0.000 | 86.36 | 137674.43 |
| 11927 | 2001.12.14 18:01 | buy | 5964 | 1.00 | 127.200 | 0.000 | 0.000 | ||
| 11928 | 2001.12.14 18:04 | close | 5964 | 1.00 | 127.370 | 0.000 | 0.000 | 133.47 | 137807.90 |
| 11929 | 2001.12.14 18:05 | buy | 5965 | 1.00 | 127.300 | 0.000 | 0.000 | ||
| 11930 | 2001.12.14 18:37 | close | 5965 | 1.00 | 127.330 | 0.000 | 0.000 | 23.56 | 137831.46 |
| 11931 | 2001.12.14 20:13 | buy | 5966 | 1.00 | 127.330 | 0.000 | 0.000 | ||
| 11932 | 2001.12.14 20:17 | close | 5966 | 1.00 | 127.360 | 0.000 | 0.000 | 23.56 | 137855.02 |
| 11933 | 2001.12.14 20:54 | buy | 5967 | 1.00 | 127.300 | 0.000 | 0.000 | ||
| 11934 | 2001.12.14 21:29 | close | 5967 | 1.00 | 127.320 | 0.000 | 0.000 | 15.71 | 137870.73 |
| 11935 | 2001.12.14 23:25 | sell | 5968 | 1.00 | 127.450 | 0.000 | 0.000 | ||
| 11936 | 2001.12.17 00:03 | close | 5968 | 1.00 | 127.330 | 0.000 | 0.000 | 92.22 | 137962.94 |
| 11937 | 2001.12.17 00:42 | buy | 5969 | 1.00 | 127.260 | 0.000 | 0.000 | ||
| 11938 | 2001.12.17 00:46 | close | 5969 | 1.00 | 127.280 | 0.000 | 0.000 | 15.71 | 137978.65 |
| 11939 | 2001.12.17 00:53 | buy | 5970 | 1.00 | 127.230 | 0.000 | 0.000 | ||
| 11940 | 2001.12.17 00:59 | close | 5970 | 1.00 | 127.280 | 0.000 | 0.000 | 39.28 | 138017.93 |
| 11941 | 2001.12.17 01:00 | buy | 5971 | 1.00 | 127.250 | 0.000 | 0.000 | ||
| 11942 | 2001.12.17 01:07 | close | 5971 | 1.00 | 127.280 | 0.000 | 0.000 | 23.57 | 138041.50 |
| 11943 | 2001.12.17 01:13 | buy | 5972 | 1.00 | 127.250 | 0.000 | 0.000 | ||
| 11944 | 2001.12.17 01:25 | close | 5972 | 1.00 | 127.340 | 0.000 | 0.000 | 70.68 | 138112.18 |
| 11945 | 2001.12.17 04:14 | buy | 5973 | 1.00 | 127.550 | 0.000 | 0.000 | ||
| 11946 | 2001.12.17 04:27 | close | 5973 | 1.00 | 127.650 | 0.000 | 0.000 | 78.34 | 138190.52 |
| 11947 | 2001.12.17 06:09 | buy | 5974 | 1.00 | 127.690 | 0.000 | 0.000 | ||
| 11948 | 2001.12.17 06:15 | close | 5974 | 1.00 | 127.730 | 0.000 | 0.000 | 31.32 | 138221.84 |
| 11949 | 2001.12.17 09:44 | buy | 5975 | 1.00 | 127.690 | 0.000 | 0.000 | ||
| 11950 | 2001.12.17 09:48 | close | 5975 | 1.00 | 127.780 | 0.000 | 0.000 | 70.43 | 138292.27 |
| 11951 | 2001.12.17 10:46 | buy | 5976 | 1.00 | 127.640 | 0.000 | 0.000 | ||
| 11952 | 2001.12.17 11:16 | close | 5976 | 1.00 | 127.680 | 0.000 | 0.000 | 31.33 | 138323.60 |
| 11953 | 2001.12.17 14:22 | buy | 5977 | 1.00 | 127.760 | 0.000 | 0.000 | ||
| 11954 | 2001.12.17 14:55 | buy | 5978 | 1.00 | 127.640 | 0.000 | 0.000 | ||
| 11955 | 2001.12.17 15:35 | buy | 5979 | 1.00 | 127.520 | 0.000 | 0.000 | ||
| 11956 | 2001.12.17 16:26 | close | 5977 | 1.00 | 127.660 | 0.000 | 0.000 | -78.33 | 138245.27 |
| 11957 | 2001.12.17 16:26 | close | 5978 | 1.00 | 127.660 | 0.000 | 0.000 | 15.67 | 138260.94 |
| 11958 | 2001.12.17 16:26 | close | 5979 | 1.00 | 127.660 | 0.000 | 0.000 | 109.67 | 138370.61 |
| 11959 | 2001.12.17 18:18 | buy | 5980 | 1.00 | 127.520 | 0.000 | 0.000 | ||
| 11960 | 2001.12.17 18:57 | close | 5980 | 1.00 | 127.570 | 0.000 | 0.000 | 39.19 | 138409.80 |
| 11961 | 2001.12.17 19:04 | buy | 5981 | 1.00 | 127.460 | 0.000 | 0.000 | ||
| 11962 | 2001.12.17 19:06 | close | 5981 | 1.00 | 127.530 | 0.000 | 0.000 | 54.89 | 138464.69 |
| 11963 | 2001.12.17 22:26 | buy | 5982 | 1.00 | 127.540 | 0.000 | 0.000 | ||
| 11964 | 2001.12.17 23:16 | close | 5982 | 1.00 | 127.560 | 0.000 | 0.000 | 15.68 | 138480.37 |
| 11965 | 2001.12.18 00:40 | sell | 5983 | 1.00 | 127.610 | 0.000 | 0.000 | ||
| 11966 | 2001.12.18 01:26 | sell | 5984 | 1.00 | 127.730 | 0.000 | 0.000 | ||
| 11967 | 2001.12.18 02:04 | sell | 5985 | 1.00 | 127.860 | 0.000 | 0.000 | ||
| 11968 | 2001.12.18 03:12 | buy | 5986 | 1.00 | 127.840 | 0.000 | 0.000 | ||
| 11969 | 2001.12.18 03:16 | close | 5986 | 1.00 | 127.900 | 0.000 | 0.000 | 46.91 | 138527.28 |
| 11970 | 2001.12.18 03:25 | sell | 5987 | 1.00 | 127.990 | 0.000 | 0.000 | ||
| 11971 | 2001.12.18 04:32 | buy | 5988 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 11972 | 2001.12.18 04:35 | close | 5988 | 1.00 | 128.150 | 0.000 | 0.000 | 23.41 | 138550.69 |
| 11973 | 2001.12.18 04:38 | buy | 5989 | 1.00 | 128.090 | 0.000 | 0.000 | ||
| 11974 | 2001.12.18 04:40 | close | 5989 | 1.00 | 128.150 | 0.000 | 0.000 | 46.82 | 138597.51 |
| 11975 | 2001.12.18 04:48 | buy | 5990 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 11976 | 2001.12.18 04:53 | close | 5990 | 1.00 | 128.200 | 0.000 | 0.000 | 46.80 | 138644.31 |
| 11977 | 2001.12.18 04:55 | buy | 5991 | 1.00 | 128.150 | 0.000 | 0.000 | ||
| 11978 | 2001.12.18 05:00 | close | 5991 | 1.00 | 128.200 | 0.000 | 0.000 | 39.00 | 138683.31 |
| 11979 | 2001.12.18 07:18 | buy | 5992 | 1.00 | 128.200 | 0.000 | 0.000 | ||
| 11980 | 2001.12.18 07:21 | close | 5992 | 1.00 | 128.300 | 0.000 | 0.000 | 77.94 | 138761.25 |
| 11981 | 2001.12.18 07:25 | buy | 5993 | 1.00 | 128.210 | 0.000 | 0.000 | ||
| 11982 | 2001.12.18 07:28 | close | 5993 | 1.00 | 128.270 | 0.000 | 0.000 | 46.78 | 138808.03 |
| 11983 | 2001.12.18 10:28 | buy | 5994 | 1.00 | 128.220 | 0.000 | 0.000 | ||
| 11984 | 2001.12.18 10:50 | close | 5994 | 1.00 | 128.240 | 0.000 | 0.000 | 15.60 | 138823.63 |
| 11985 | 2001.12.18 10:56 | close | 5983 | 1.00 | 128.090 | 0.000 | 0.000 | -374.74 | 138448.89 |
| 11986 | 2001.12.18 10:56 | close | 5984 | 1.00 | 128.090 | 0.000 | 0.000 | -281.05 | 138167.84 |
| 11987 | 2001.12.18 10:56 | close | 5985 | 1.00 | 128.090 | 0.000 | 0.000 | -179.56 | 137988.28 |
| 11988 | 2001.12.18 10:56 | close | 5987 | 1.00 | 128.090 | 0.000 | 0.000 | -78.07 | 137910.21 |
| 11989 | 2001.12.18 10:56 | buy | 5995 | 1.00 | 128.090 | 0.000 | 0.000 | ||
| 11990 | 2001.12.18 10:58 | close | 5995 | 1.00 | 128.110 | 0.000 | 0.000 | 15.61 | 137925.82 |
| 11991 | 2001.12.18 12:52 | buy | 5996 | 1.00 | 128.010 | 0.000 | 0.000 | ||
| 11992 | 2001.12.18 13:13 | close | 5996 | 1.00 | 128.100 | 0.000 | 0.000 | 70.26 | 137996.08 |
| 11993 | 2001.12.18 14:14 | buy | 5997 | 1.00 | 127.940 | 0.000 | 0.000 | ||
| 11994 | 2001.12.18 14:15 | close | 5997 | 1.00 | 127.970 | 0.000 | 0.000 | 23.44 | 138019.52 |
| 11995 | 2001.12.18 14:17 | buy | 5998 | 1.00 | 127.880 | 0.000 | 0.000 | ||
| 11996 | 2001.12.18 14:26 | close | 5998 | 1.00 | 128.070 | 0.000 | 0.000 | 148.36 | 138167.88 |
| 11997 | 2001.12.18 14:27 | buy | 5999 | 1.00 | 127.880 | 0.000 | 0.000 | ||
| 11998 | 2001.12.18 14:40 | close | 5999 | 1.00 | 127.930 | 0.000 | 0.000 | 39.08 | 138206.96 |
| 11999 | 2001.12.18 19:47 | buy | 6000 | 1.00 | 127.930 | 0.000 | 0.000 | ||
| 12000 | 2001.12.18 19:55 | buy | 6001 | 1.00 | 127.810 | 0.000 | 0.000 | ||
| 12001 | 2001.12.18 23:25 | sell | 6002 | 1.00 | 127.880 | 0.000 | 0.000 | ||
| 12002 | 2001.12.18 23:30 | close | 6002 | 1.00 | 127.860 | 0.000 | 0.000 | 15.64 | 138222.60 |
| 12003 | 2001.12.18 23:36 | close | 6000 | 1.00 | 127.890 | 0.000 | 0.000 | -31.28 | 138191.32 |
| 12004 | 2001.12.18 23:36 | close | 6001 | 1.00 | 127.890 | 0.000 | 0.000 | 62.55 | 138253.87 |
| 12005 | 2001.12.18 23:43 | sell | 6003 | 1.00 | 127.940 | 0.000 | 0.000 | ||
| 12006 | 2001.12.19 00:10 | sell | 6004 | 1.00 | 128.110 | 0.000 | 0.000 | ||
| 12007 | 2001.12.19 00:50 | sell | 6005 | 1.00 | 128.240 | 0.000 | 0.000 | ||
| 12008 | 2001.12.19 00:53 | sell | 6006 | 1.00 | 128.370 | 0.000 | 0.000 | ||
| 12009 | 2001.12.19 01:07 | close | 6003 | 1.00 | 128.000 | 0.000 | 0.000 | -48.89 | 138204.98 |
| 12010 | 2001.12.19 01:07 | close | 6004 | 1.00 | 128.000 | 0.000 | 0.000 | 85.94 | 138290.92 |
| 12011 | 2001.12.19 01:07 | close | 6005 | 1.00 | 128.000 | 0.000 | 0.000 | 187.50 | 138478.42 |
| 12012 | 2001.12.19 01:07 | close | 6006 | 1.00 | 128.000 | 0.000 | 0.000 | 289.06 | 138767.48 |
| 12013 | 2001.12.19 03:43 | buy | 6007 | 1.00 | 128.110 | 0.000 | 0.000 | ||
| 12014 | 2001.12.19 03:52 | close | 6007 | 1.00 | 128.140 | 0.000 | 0.000 | 23.41 | 138790.89 |
| 12015 | 2001.12.19 05:16 | buy | 6008 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 12016 | 2001.12.19 05:31 | close | 6008 | 1.00 | 128.210 | 0.000 | 0.000 | 70.20 | 138861.09 |
| 12017 | 2001.12.19 05:35 | buy | 6009 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 12018 | 2001.12.19 05:45 | close | 6009 | 1.00 | 128.210 | 0.000 | 0.000 | 70.20 | 138931.29 |
| 12019 | 2001.12.19 06:13 | buy | 6010 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 12020 | 2001.12.19 06:16 | close | 6010 | 1.00 | 128.190 | 0.000 | 0.000 | 54.61 | 138985.90 |
| 12021 | 2001.12.19 06:36 | buy | 6011 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 12022 | 2001.12.19 06:38 | close | 6011 | 1.00 | 128.170 | 0.000 | 0.000 | 23.41 | 139009.31 |
| 12023 | 2001.12.19 06:40 | buy | 6012 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 12024 | 2001.12.19 06:43 | close | 6012 | 1.00 | 128.180 | 0.000 | 0.000 | 46.81 | 139056.12 |
| 12025 | 2001.12.19 06:48 | buy | 6013 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 12026 | 2001.12.19 06:57 | close | 6013 | 1.00 | 128.170 | 0.000 | 0.000 | 23.41 | 139079.53 |
| 12027 | 2001.12.19 06:58 | buy | 6014 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 12028 | 2001.12.19 07:04 | buy | 6015 | 1.00 | 128.010 | 0.000 | 0.000 | ||
| 12029 | 2001.12.19 07:09 | close | 6014 | 1.00 | 128.130 | 0.000 | 0.000 | -7.80 | 139071.73 |
| 12030 | 2001.12.19 07:09 | close | 6015 | 1.00 | 128.130 | 0.000 | 0.000 | 93.65 | 139165.38 |
| 12031 | 2001.12.19 08:56 | buy | 6016 | 1.00 | 128.170 | 0.000 | 0.000 | ||
| 12032 | 2001.12.19 09:16 | buy | 6017 | 1.00 | 128.030 | 0.000 | 0.000 | ||
| 12033 | 2001.12.19 09:38 | buy | 6018 | 1.00 | 127.910 | 0.000 | 0.000 | ||
| 12034 | 2001.12.19 10:09 | buy | 6019 | 1.00 | 127.790 | 0.000 | 0.000 | ||
| 12035 | 2001.12.19 11:51 | sell | 6020 | 1.00 | 127.860 | 0.000 | 0.000 | ||
| 12036 | 2001.12.19 11:59 | close | 6020 | 1.00 | 127.830 | 0.000 | 0.000 | 23.47 | 139188.85 |
| 12037 | 2001.12.19 14:41 | close | 6016 | 1.00 | 127.920 | 0.000 | 0.000 | -195.43 | 138993.42 |
| 12038 | 2001.12.19 14:41 | close | 6017 | 1.00 | 127.920 | 0.000 | 0.000 | -85.99 | 138907.43 |
| 12039 | 2001.12.19 14:41 | close | 6018 | 1.00 | 127.920 | 0.000 | 0.000 | 7.82 | 138915.25 |
| 12040 | 2001.12.19 14:41 | close | 6019 | 1.00 | 127.920 | 0.000 | 0.000 | 101.63 | 139016.88 |
| 12041 | 2001.12.20 00:05 | sell | 6021 | 1.00 | 128.280 | 0.000 | 0.000 | ||
| 12042 | 2001.12.20 00:12 | close | 6021 | 1.00 | 128.250 | 0.000 | 0.000 | 23.39 | 139040.27 |
| 12043 | 2001.12.20 00:12 | sell | 6022 | 1.00 | 128.240 | 0.000 | 0.000 | ||
| 12044 | 2001.12.20 00:54 | sell | 6023 | 1.00 | 128.370 | 0.000 | 0.000 | ||
| 12045 | 2001.12.20 01:11 | close | 6022 | 1.00 | 128.250 | 0.000 | 0.000 | -7.80 | 139032.47 |
| 12046 | 2001.12.20 01:11 | close | 6023 | 1.00 | 128.250 | 0.000 | 0.000 | 93.57 | 139126.04 |
| 12047 | 2001.12.20 06:19 | buy | 6024 | 1.00 | 128.610 | 0.000 | 0.000 | ||
| 12048 | 2001.12.20 06:22 | close | 6024 | 1.00 | 128.670 | 0.000 | 0.000 | 46.63 | 139172.67 |
| 12049 | 2001.12.20 06:33 | buy | 6025 | 1.00 | 128.610 | 0.000 | 0.000 | ||
| 12050 | 2001.12.20 06:53 | close | 6025 | 1.00 | 128.640 | 0.000 | 0.000 | 23.32 | 139195.99 |
| 12051 | 2001.12.20 07:28 | buy | 6026 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 12052 | 2001.12.20 07:42 | close | 6026 | 1.00 | 128.630 | 0.000 | 0.000 | 23.32 | 139219.31 |
| 12053 | 2001.12.20 07:49 | buy | 6027 | 1.00 | 128.530 | 0.000 | 0.000 | ||
| 12054 | 2001.12.20 08:09 | buy | 6028 | 1.00 | 128.360 | 0.000 | 0.000 | ||
| 12055 | 2001.12.20 08:12 | buy | 6029 | 1.00 | 128.110 | 0.000 | 0.000 | ||
| 12056 | 2001.12.20 08:22 | buy | 6030 | 1.00 | 127.990 | 0.000 | 0.000 | ||
| 12057 | 2001.12.20 10:55 | sell | 6031 | 1.00 | 128.160 | 0.000 | 0.000 | ||
| 12058 | 2001.12.20 11:01 | close | 6031 | 1.00 | 128.140 | 0.000 | 0.000 | 15.61 | 139234.92 |
| 12059 | 2001.12.20 11:47 | close | 6027 | 1.00 | 128.290 | 0.000 | 0.000 | -187.08 | 139047.84 |
| 12060 | 2001.12.20 11:47 | close | 6028 | 1.00 | 128.290 | 0.000 | 0.000 | -54.56 | 138993.28 |
| 12061 | 2001.12.20 11:47 | close | 6029 | 1.00 | 128.290 | 0.000 | 0.000 | 140.31 | 139133.59 |
| 12062 | 2001.12.20 11:47 | close | 6030 | 1.00 | 128.290 | 0.000 | 0.000 | 233.85 | 139367.44 |
| 12063 | 2001.12.20 19:56 | buy | 6032 | 1.00 | 128.670 | 0.000 | 0.000 | ||
| 12064 | 2001.12.20 20:01 | close | 6032 | 1.00 | 128.700 | 0.000 | 0.000 | 23.31 | 139390.75 |
| 12065 | 2001.12.20 20:06 | buy | 6033 | 1.00 | 128.660 | 0.000 | 0.000 | ||
| 12066 | 2001.12.20 20:28 | close | 6033 | 1.00 | 128.680 | 0.000 | 0.000 | 15.54 | 139406.29 |
| 12067 | 2001.12.20 23:14 | sell | 6034 | 1.00 | 128.680 | 0.000 | 0.000 | ||
| 12068 | 2001.12.20 23:17 | close | 6034 | 1.00 | 128.640 | 0.000 | 0.000 | 31.09 | 139437.38 |
| 12069 | 2001.12.20 23:25 | sell | 6035 | 1.00 | 128.740 | 0.000 | 0.000 | ||
| 12070 | 2001.12.20 23:34 | close | 6035 | 1.00 | 128.710 | 0.000 | 0.000 | 23.31 | 139460.69 |
| 12071 | 2001.12.20 23:42 | sell | 6036 | 1.00 | 128.830 | 0.000 | 0.000 | ||
| 12072 | 2001.12.20 23:43 | close | 6036 | 1.00 | 128.780 | 0.000 | 0.000 | 38.83 | 139499.52 |
| 12073 | 2001.12.20 23:44 | sell | 6037 | 1.00 | 128.840 | 0.000 | 0.000 | ||
| 12074 | 2001.12.20 23:58 | close | 6037 | 1.00 | 128.820 | 0.000 | 0.000 | 15.53 | 139515.05 |
| 12075 | 2001.12.20 23:59 | sell | 6038 | 1.00 | 128.840 | 0.000 | 0.000 | ||
| 12076 | 2001.12.21 00:03 | sell | 6039 | 1.00 | 129.010 | 0.000 | 0.000 | ||
| 12077 | 2001.12.21 00:15 | sell | 6040 | 1.00 | 129.140 | 0.000 | 0.000 | ||
| 12078 | 2001.12.21 00:30 | sell | 6041 | 1.00 | 129.260 | 0.000 | 0.000 | ||
| 12079 | 2001.12.21 03:15 | buy | 6042 | 1.00 | 129.250 | 0.000 | 0.000 | ||
| 12080 | 2001.12.21 03:17 | close | 6042 | 1.00 | 129.360 | 0.000 | 0.000 | 85.03 | 139600.08 |
| 12081 | 2001.12.21 04:29 | buy | 6043 | 1.00 | 129.290 | 0.000 | 0.000 | ||
| 12082 | 2001.12.21 04:35 | close | 6043 | 1.00 | 129.380 | 0.000 | 0.000 | 69.56 | 139669.64 |
| 12083 | 2001.12.21 04:40 | buy | 6044 | 1.00 | 129.310 | 0.000 | 0.000 | ||
| 12084 | 2001.12.21 04:43 | close | 6044 | 1.00 | 129.400 | 0.000 | 0.000 | 69.55 | 139739.19 |
| 12085 | 2001.12.21 04:46 | buy | 6045 | 1.00 | 129.310 | 0.000 | 0.000 | ||
| 12086 | 2001.12.21 04:49 | close | 6045 | 1.00 | 129.380 | 0.000 | 0.000 | 54.10 | 139793.29 |
| 12087 | 2001.12.21 04:51 | buy | 6046 | 1.00 | 129.270 | 0.000 | 0.000 | ||
| 12088 | 2001.12.21 04:54 | close | 6046 | 1.00 | 129.380 | 0.000 | 0.000 | 85.02 | 139878.31 |
| 12089 | 2001.12.21 05:00 | buy | 6047 | 1.00 | 129.300 | 0.000 | 0.000 | ||
| 12090 | 2001.12.21 05:02 | close | 6047 | 1.00 | 129.370 | 0.000 | 0.000 | 54.11 | 139932.42 |
| 12091 | 2001.12.21 05:08 | buy | 6048 | 1.00 | 129.290 | 0.000 | 0.000 | ||
| 12092 | 2001.12.21 05:18 | close | 6048 | 1.00 | 129.340 | 0.000 | 0.000 | 38.66 | 139971.08 |
| 12093 | 2001.12.21 05:20 | buy | 6049 | 1.00 | 129.320 | 0.000 | 0.000 | ||
| 12094 | 2001.12.21 06:08 | close | 6049 | 1.00 | 129.370 | 0.000 | 0.000 | 38.65 | 140009.73 |
| 12095 | 2001.12.21 08:38 | buy | 6050 | 1.00 | 129.280 | 0.000 | 0.000 | ||
| 12096 | 2001.12.21 08:55 | close | 6050 | 1.00 | 129.390 | 0.000 | 0.000 | 85.01 | 140094.74 |
| 12097 | 2001.12.21 11:42 | buy | 6051 | 1.00 | 129.430 | 0.000 | 0.000 | ||
| 12098 | 2001.12.21 12:00 | close | 6051 | 1.00 | 129.460 | 0.000 | 0.000 | 23.17 | 140117.91 |
| 12099 | 2001.12.21 14:22 | buy | 6052 | 1.00 | 129.430 | 0.000 | 0.000 | ||
| 12100 | 2001.12.21 14:25 | close | 6052 | 1.00 | 129.530 | 0.000 | 0.000 | 77.20 | 140195.11 |
| 12101 | 2001.12.21 14:31 | buy | 6053 | 1.00 | 129.440 | 0.000 | 0.000 | ||
| 12102 | 2001.12.21 14:34 | close | 6053 | 1.00 | 129.580 | 0.000 | 0.000 | 108.04 | 140303.15 |
| 12103 | 2001.12.21 14:55 | buy | 6054 | 1.00 | 129.470 | 0.000 | 0.000 | ||
| 12104 | 2001.12.21 15:07 | close | 6054 | 1.00 | 129.490 | 0.000 | 0.000 | 15.45 | 140318.60 |
| 12105 | 2001.12.21 15:16 | buy | 6055 | 1.00 | 129.430 | 0.000 | 0.000 | ||
| 12106 | 2001.12.21 15:18 | close | 6055 | 1.00 | 129.500 | 0.000 | 0.000 | 54.05 | 140372.65 |
| 12107 | 2001.12.21 15:25 | buy | 6056 | 1.00 | 129.380 | 0.000 | 0.000 | ||
| 12108 | 2001.12.21 15:29 | close | 6056 | 1.00 | 129.540 | 0.000 | 0.000 | 123.51 | 140496.16 |
| 12109 | 2001.12.21 17:42 | buy | 6057 | 1.00 | 129.550 | 0.000 | 0.000 | ||
| 12110 | 2001.12.21 17:58 | close | 6038 | 1.00 | 129.440 | 0.000 | 0.000 | -465.56 | 140030.60 |
| 12111 | 2001.12.21 17:58 | close | 6039 | 1.00 | 129.440 | 0.000 | 0.000 | -332.20 | 139698.40 |
| 12112 | 2001.12.21 17:58 | close | 6040 | 1.00 | 129.440 | 0.000 | 0.000 | -231.77 | 139466.63 |
| 12113 | 2001.12.21 17:58 | close | 6041 | 1.00 | 129.440 | 0.000 | 0.000 | -139.06 | 139327.57 |
| 12114 | 2001.12.21 18:07 | buy | 6058 | 1.00 | 129.430 | 0.000 | 0.000 | ||
| 12115 | 2001.12.21 18:31 | buy | 6059 | 1.00 | 129.300 | 0.000 | 0.000 | ||
| 12116 | 2001.12.21 19:11 | close | 6057 | 1.00 | 129.490 | 0.000 | 0.000 | -46.34 | 139281.23 |
| 12117 | 2001.12.21 19:11 | close | 6058 | 1.00 | 129.490 | 0.000 | 0.000 | 46.34 | 139327.57 |
| 12118 | 2001.12.21 19:11 | close | 6059 | 1.00 | 129.490 | 0.000 | 0.000 | 146.73 | 139474.30 |
| 12119 | 2001.12.21 22:02 | buy | 6060 | 1.00 | 129.630 | 0.000 | 0.000 | ||
| 12120 | 2001.12.21 22:11 | buy | 6061 | 1.00 | 129.490 | 0.000 | 0.000 | ||
| 12121 | 2001.12.21 22:24 | close | 6060 | 1.00 | 129.660 | 0.000 | 0.000 | 23.14 | 139497.44 |
| 12122 | 2001.12.21 22:24 | close | 6061 | 1.00 | 129.660 | 0.000 | 0.000 | 131.11 | 139628.55 |
| 12123 | 2001.12.21 23:09 | buy | 6062 | 1.00 | 129.440 | 0.000 | 0.000 | ||
| 12124 | 2001.12.21 23:16 | close | 6062 | 1.00 | 129.650 | 0.000 | 0.000 | 161.97 | 139790.52 |
| 12125 | 2001.12.21 23:21 | sell | 6063 | 1.00 | 129.730 | 0.000 | 0.000 | ||
| 12126 | 2001.12.21 23:47 | close | 6063 | 1.00 | 129.550 | 0.000 | 0.000 | 138.94 | 139929.46 |
| 12127 | 2001.12.24 03:09 | buy | 6064 | 1.00 | 129.460 | 0.000 | 0.000 | ||
| 12128 | 2001.12.24 03:30 | close | 6064 | 1.00 | 129.510 | 0.000 | 0.000 | 38.61 | 139968.07 |
| 12129 | 2001.12.24 06:11 | buy | 6065 | 1.00 | 129.550 | 0.000 | 0.000 | ||
| 12130 | 2001.12.24 09:09 | buy | 6066 | 1.00 | 129.410 | 0.000 | 0.000 | ||
| 12131 | 2001.12.24 11:06 | close | 6065 | 1.00 | 129.610 | 0.000 | 0.000 | 46.29 | 140014.36 |
| 12132 | 2001.12.24 11:06 | close | 6066 | 1.00 | 129.610 | 0.000 | 0.000 | 154.31 | 140168.67 |
| 12133 | 2001.12.24 12:31 | buy | 6067 | 1.00 | 129.640 | 0.000 | 0.000 | ||
| 12134 | 2001.12.24 12:33 | close | 6067 | 1.00 | 129.760 | 0.000 | 0.000 | 92.48 | 140261.15 |
| 12135 | 2001.12.24 13:47 | buy | 6068 | 1.00 | 129.800 | 0.000 | 0.000 | ||
| 12136 | 2001.12.24 13:58 | buy | 6069 | 1.00 | 129.650 | 0.000 | 0.000 | ||
| 12137 | 2001.12.24 14:10 | close | 6068 | 1.00 | 129.750 | 0.000 | 0.000 | -38.54 | 140222.61 |
| 12138 | 2001.12.24 14:10 | close | 6069 | 1.00 | 129.750 | 0.000 | 0.000 | 77.07 | 140299.68 |
| 12139 | 2001.12.24 14:25 | buy | 6070 | 1.00 | 129.610 | 0.000 | 0.000 | ||
| 12140 | 2001.12.24 14:27 | close | 6070 | 1.00 | 129.640 | 0.000 | 0.000 | 23.14 | 140322.82 |
| 12141 | 2001.12.24 14:27 | buy | 6071 | 1.00 | 129.650 | 0.000 | 0.000 | ||
| 12142 | 2001.12.24 14:32 | close | 6071 | 1.00 | 129.740 | 0.000 | 0.000 | 69.37 | 140392.19 |
| 12143 | 2001.12.24 15:34 | buy | 6072 | 1.00 | 129.670 | 0.000 | 0.000 | ||
| 12144 | 2001.12.24 15:40 | close | 6072 | 1.00 | 129.770 | 0.000 | 0.000 | 77.06 | 140469.25 |
| 12145 | 2001.12.24 18:01 | buy | 6073 | 1.00 | 129.890 | 0.000 | 0.000 | ||
| 12146 | 2001.12.24 18:08 | buy | 6074 | 1.00 | 129.730 | 0.000 | 0.000 | ||
| 12147 | 2001.12.24 20:10 | close | 6073 | 1.00 | 129.900 | 0.000 | 0.000 | 7.70 | 140476.95 |
| 12148 | 2001.12.24 20:10 | close | 6074 | 1.00 | 129.900 | 0.000 | 0.000 | 130.87 | 140607.82 |
| 12149 | 2001.12.24 21:25 | buy | 6075 | 1.00 | 129.800 | 0.000 | 0.000 | ||
| 12150 | 2001.12.24 21:30 | close | 6075 | 1.00 | 129.920 | 0.000 | 0.000 | 92.36 | 140700.18 |
| 12151 | 2001.12.24 21:53 | buy | 6076 | 1.00 | 129.830 | 0.000 | 0.000 | ||
| 12152 | 2001.12.24 21:55 | close | 6076 | 1.00 | 129.940 | 0.000 | 0.000 | 84.65 | 140784.83 |
| 12153 | 2001.12.24 21:56 | buy | 6077 | 1.00 | 129.830 | 0.000 | 0.000 | ||
| 12154 | 2001.12.24 22:55 | close | 6077 | 1.00 | 129.920 | 0.000 | 0.000 | 69.27 | 140854.10 |
| 12155 | 2001.12.24 23:04 | sell | 6078 | 1.00 | 129.940 | 0.000 | 0.000 | ||
| 12156 | 2001.12.24 23:10 | close | 6078 | 1.00 | 129.840 | 0.000 | 0.000 | 77.02 | 140931.12 |
| 12157 | 2001.12.24 23:15 | sell | 6079 | 1.00 | 129.980 | 0.000 | 0.000 | ||
| 12158 | 2001.12.24 23:37 | close | 6079 | 1.00 | 129.850 | 0.000 | 0.000 | 100.12 | 141031.24 |
| 12159 | 2001.12.25 00:51 | buy | 6080 | 1.00 | 129.930 | 0.000 | 0.000 | ||
| 12160 | 2001.12.25 01:10 | buy | 6081 | 1.00 | 129.810 | 0.000 | 0.000 | ||
| 12161 | 2001.12.25 01:29 | close | 6080 | 1.00 | 129.910 | 0.000 | 0.000 | -15.40 | 141015.84 |
| 12162 | 2001.12.25 01:29 | close | 6081 | 1.00 | 129.910 | 0.000 | 0.000 | 76.98 | 141092.82 |
| 12163 | 2001.12.25 14:40 | buy | 6082 | 1.00 | 130.850 | 0.000 | 0.000 | ||
| 12164 | 2001.12.25 15:21 | close | 6082 | 1.00 | 130.870 | 0.000 | 0.000 | 15.28 | 141108.10 |
| 12165 | 2001.12.25 23:08 | buy | 6083 | 1.00 | 130.800 | 0.000 | 0.000 | ||
| 12166 | 2001.12.25 23:10 | close | 6083 | 1.00 | 130.840 | 0.000 | 0.000 | 30.57 | 141138.67 |
| 12167 | 2001.12.25 23:11 | buy | 6084 | 1.00 | 130.780 | 0.000 | 0.000 | ||
| 12168 | 2001.12.25 23:22 | close | 6084 | 1.00 | 130.870 | 0.000 | 0.000 | 68.77 | 141207.44 |
| 12169 | 2001.12.26 00:08 | sell | 6085 | 1.00 | 130.980 | 0.000 | 0.000 | ||
| 12170 | 2001.12.26 00:19 | close | 6085 | 1.00 | 130.960 | 0.000 | 0.000 | 15.27 | 141222.71 |
| 12171 | 2001.12.26 03:23 | buy | 6086 | 1.00 | 130.710 | 0.000 | 0.000 | ||
| 12172 | 2001.12.26 03:26 | close | 6086 | 1.00 | 130.760 | 0.000 | 0.000 | 38.24 | 141260.95 |
| 12173 | 2001.12.26 03:39 | buy | 6087 | 1.00 | 130.720 | 0.000 | 0.000 | ||
| 12174 | 2001.12.26 04:06 | buy | 6088 | 1.00 | 130.600 | 0.000 | 0.000 | ||
| 12175 | 2001.12.26 07:17 | close | 6087 | 1.00 | 130.680 | 0.000 | 0.000 | -30.61 | 141230.34 |
| 12176 | 2001.12.26 07:17 | close | 6088 | 1.00 | 130.680 | 0.000 | 0.000 | 61.22 | 141291.56 |
| 12177 | 2001.12.26 08:37 | buy | 6089 | 1.00 | 130.690 | 0.000 | 0.000 | ||
| 12178 | 2001.12.26 08:40 | close | 6089 | 1.00 | 130.750 | 0.000 | 0.000 | 45.89 | 141337.45 |
| 12179 | 2001.12.26 09:23 | buy | 6090 | 1.00 | 130.690 | 0.000 | 0.000 | ||
| 12180 | 2001.12.26 09:32 | close | 6090 | 1.00 | 130.730 | 0.000 | 0.000 | 30.60 | 141368.05 |
| 12181 | 2001.12.26 09:50 | buy | 6091 | 1.00 | 130.660 | 0.000 | 0.000 | ||
| 12182 | 2001.12.26 10:02 | close | 6091 | 1.00 | 130.680 | 0.000 | 0.000 | 15.30 | 141383.35 |
| 12183 | 2001.12.26 12:38 | buy | 6092 | 1.00 | 130.550 | 0.000 | 0.000 | ||
| 12184 | 2001.12.26 12:39 | close | 6092 | 1.00 | 130.970 | 0.000 | 0.000 | 320.68 | 141704.03 |
| 12185 | 2001.12.26 12:46 | buy | 6093 | 1.00 | 130.660 | 0.000 | 0.000 | ||
| 12186 | 2001.12.26 13:16 | close | 6093 | 1.00 | 130.690 | 0.000 | 0.000 | 22.96 | 141726.99 |
| 12187 | 2001.12.26 13:20 | buy | 6094 | 1.00 | 130.640 | 0.000 | 0.000 | ||
| 12188 | 2001.12.26 13:25 | close | 6094 | 1.00 | 130.690 | 0.000 | 0.000 | 38.26 | 141765.25 |
| 12189 | 2001.12.26 15:02 | buy | 6095 | 1.00 | 130.580 | 0.000 | 0.000 | ||
| 12190 | 2001.12.26 15:13 | close | 6095 | 1.00 | 130.680 | 0.000 | 0.000 | 76.52 | 141841.77 |
| 12191 | 2001.12.26 15:29 | buy | 6096 | 1.00 | 130.430 | 0.000 | 0.000 | ||
| 12192 | 2001.12.26 15:33 | close | 6096 | 1.00 | 130.520 | 0.000 | 0.000 | 68.95 | 141910.72 |
| 12193 | 2001.12.26 20:22 | buy | 6097 | 1.00 | 130.730 | 0.000 | 0.000 | ||
| 12194 | 2001.12.26 20:25 | close | 6097 | 1.00 | 130.840 | 0.000 | 0.000 | 84.07 | 141994.79 |
| 12195 | 2001.12.26 20:39 | buy | 6098 | 1.00 | 130.720 | 0.000 | 0.000 | ||
| 12196 | 2001.12.26 20:42 | close | 6098 | 1.00 | 130.890 | 0.000 | 0.000 | 129.88 | 142124.67 |
| 12197 | 2001.12.26 21:05 | buy | 6099 | 1.00 | 130.730 | 0.000 | 0.000 | ||
| 12198 | 2001.12.26 21:08 | close | 6099 | 1.00 | 130.840 | 0.000 | 0.000 | 84.07 | 142208.74 |
| 12199 | 2001.12.26 21:52 | buy | 6100 | 1.00 | 130.690 | 0.000 | 0.000 | ||
| 12200 | 2001.12.26 21:57 | close | 6100 | 1.00 | 130.810 | 0.000 | 0.000 | 91.74 | 142300.48 |
| 12201 | 2001.12.26 22:06 | buy | 6101 | 1.00 | 130.750 | 0.000 | 0.000 | ||
| 12202 | 2001.12.26 22:08 | close | 6101 | 1.00 | 130.790 | 0.000 | 0.000 | 30.58 | 142331.06 |
| 12203 | 2001.12.26 22:12 | buy | 6102 | 1.00 | 130.730 | 0.000 | 0.000 | ||
| 12204 | 2001.12.26 22:14 | close | 6102 | 1.00 | 130.820 | 0.000 | 0.000 | 68.80 | 142399.86 |
| 12205 | 2001.12.26 22:21 | buy | 6103 | 1.00 | 130.750 | 0.000 | 0.000 | ||
| 12206 | 2001.12.26 22:32 | close | 6103 | 1.00 | 130.820 | 0.000 | 0.000 | 53.51 | 142453.37 |
| 12207 | 2001.12.26 23:06 | sell | 6104 | 1.00 | 130.950 | 0.000 | 0.000 | ||
| 12208 | 2001.12.26 23:10 | close | 6104 | 1.00 | 130.930 | 0.000 | 0.000 | 15.28 | 142468.65 |
| 12209 | 2001.12.26 23:13 | sell | 6105 | 1.00 | 130.930 | 0.000 | 0.000 | ||
| 12210 | 2001.12.26 23:15 | close | 6105 | 1.00 | 130.780 | 0.000 | 0.000 | 114.70 | 142583.35 |
| 12211 | 2001.12.26 23:59 | sell | 6106 | 1.00 | 131.140 | 0.000 | 0.000 | ||
| 12212 | 2001.12.27 00:08 | close | 6106 | 1.00 | 131.040 | 0.000 | 0.000 | 70.24 | 142653.58 |
| 12213 | 2001.12.27 00:09 | sell | 6107 | 1.00 | 131.110 | 0.000 | 0.000 | ||
| 12214 | 2001.12.27 00:16 | close | 6107 | 1.00 | 131.010 | 0.000 | 0.000 | 76.33 | 142729.91 |
| 12215 | 2001.12.27 00:41 | sell | 6108 | 1.00 | 131.180 | 0.000 | 0.000 | ||
| 12216 | 2001.12.27 00:58 | sell | 6109 | 1.00 | 131.320 | 0.000 | 0.000 | ||
| 12217 | 2001.12.27 01:22 | close | 6108 | 1.00 | 131.180 | 0.000 | 0.000 | 0.00 | 142729.91 |
| 12218 | 2001.12.27 01:22 | close | 6109 | 1.00 | 131.180 | 0.000 | 0.000 | 106.72 | 142836.63 |
| 12219 | 2001.12.27 03:14 | buy | 6110 | 1.00 | 131.200 | 0.000 | 0.000 | ||
| 12220 | 2001.12.27 03:17 | close | 6110 | 1.00 | 131.290 | 0.000 | 0.000 | 68.55 | 142905.18 |
| 12221 | 2001.12.27 08:38 | buy | 6111 | 1.00 | 131.640 | 0.000 | 0.000 | ||
| 12222 | 2001.12.27 08:40 | close | 6111 | 1.00 | 131.680 | 0.000 | 0.000 | 30.38 | 142935.56 |
| 12223 | 2001.12.27 08:41 | buy | 6112 | 1.00 | 131.640 | 0.000 | 0.000 | ||
| 12224 | 2001.12.27 08:44 | close | 6112 | 1.00 | 131.700 | 0.000 | 0.000 | 45.56 | 142981.12 |
| 12225 | 2001.12.27 08:55 | buy | 6113 | 1.00 | 131.600 | 0.000 | 0.000 | ||
| 12226 | 2001.12.27 08:59 | close | 6113 | 1.00 | 131.690 | 0.000 | 0.000 | 68.34 | 143049.46 |
| 12227 | 2001.12.27 09:46 | buy | 6114 | 1.00 | 131.550 | 0.000 | 0.000 | ||
| 12228 | 2001.12.27 10:22 | close | 6114 | 1.00 | 131.590 | 0.000 | 0.000 | 30.40 | 143079.86 |
| 12229 | 2001.12.27 11:48 | buy | 6115 | 1.00 | 131.540 | 0.000 | 0.000 | ||
| 12230 | 2001.12.27 12:03 | close | 6115 | 1.00 | 131.570 | 0.000 | 0.000 | 22.80 | 143102.66 |
| 12231 | 2001.12.27 12:20 | buy | 6116 | 1.00 | 131.490 | 0.000 | 0.000 | ||
| 12232 | 2001.12.27 14:12 | buy | 6117 | 1.00 | 131.360 | 0.000 | 0.000 | ||
| 12233 | 2001.12.27 14:36 | close | 6116 | 1.00 | 131.490 | 0.000 | 0.000 | 0.00 | 143102.66 |
| 12234 | 2001.12.27 14:36 | close | 6117 | 1.00 | 131.490 | 0.000 | 0.000 | 98.87 | 143201.53 |
| 12235 | 2001.12.27 15:46 | buy | 6118 | 1.00 | 131.310 | 0.000 | 0.000 | ||
| 12236 | 2001.12.27 15:52 | close | 6118 | 1.00 | 131.330 | 0.000 | 0.000 | 15.23 | 143216.76 |
| 12237 | 2001.12.27 19:45 | buy | 6119 | 1.00 | 131.510 | 0.000 | 0.000 | ||
| 12238 | 2001.12.27 19:51 | close | 6119 | 1.00 | 131.580 | 0.000 | 0.000 | 53.20 | 143269.96 |
| 12239 | 2001.12.27 19:55 | buy | 6120 | 1.00 | 131.490 | 0.000 | 0.000 | ||
| 12240 | 2001.12.27 19:57 | close | 6120 | 1.00 | 131.570 | 0.000 | 0.000 | 60.80 | 143330.76 |
| 12241 | 2001.12.27 22:16 | buy | 6121 | 1.00 | 131.520 | 0.000 | 0.000 | ||
| 12242 | 2001.12.27 22:18 | close | 6121 | 1.00 | 131.560 | 0.000 | 0.000 | 30.40 | 143361.16 |
| 12243 | 2001.12.27 23:10 | sell | 6122 | 1.00 | 131.770 | 0.000 | 0.000 | ||
| 12244 | 2001.12.27 23:33 | close | 6122 | 1.00 | 131.710 | 0.000 | 0.000 | 45.55 | 143406.71 |
| 12245 | 2001.12.27 23:38 | buy | 6123 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 12246 | 2001.12.27 23:41 | close | 6123 | 1.00 | 131.720 | 0.000 | 0.000 | 68.33 | 143475.04 |
| 12247 | 2001.12.27 23:47 | buy | 6124 | 1.00 | 131.600 | 0.000 | 0.000 | ||
| 12248 | 2001.12.27 23:49 | close | 6124 | 1.00 | 131.680 | 0.000 | 0.000 | 60.75 | 143535.79 |
| 12249 | 2001.12.28 00:08 | buy | 6125 | 1.00 | 131.590 | 0.000 | 0.000 | ||
| 12250 | 2001.12.28 00:12 | close | 6125 | 1.00 | 131.710 | 0.000 | 0.000 | 91.11 | 143626.90 |
| 12251 | 2001.12.28 00:45 | sell | 6126 | 1.00 | 131.800 | 0.000 | 0.000 | ||
| 12252 | 2001.12.28 00:49 | close | 6126 | 1.00 | 131.730 | 0.000 | 0.000 | 53.14 | 143680.04 |
| 12253 | 2001.12.28 00:50 | sell | 6127 | 1.00 | 131.880 | 0.000 | 0.000 | ||
| 12254 | 2001.12.28 00:54 | close | 6127 | 1.00 | 131.720 | 0.000 | 0.000 | 121.47 | 143801.51 |
| 12255 | 2001.12.28 00:55 | sell | 6128 | 1.00 | 131.820 | 0.000 | 0.000 | ||
| 12256 | 2001.12.28 00:58 | close | 6128 | 1.00 | 131.790 | 0.000 | 0.000 | 22.76 | 143824.27 |
| 12257 | 2001.12.28 00:58 | sell | 6129 | 1.00 | 131.780 | 0.000 | 0.000 | ||
| 12258 | 2001.12.28 01:10 | close | 6129 | 1.00 | 131.760 | 0.000 | 0.000 | 15.18 | 143839.45 |
| 12259 | 2001.12.28 01:31 | buy | 6130 | 1.00 | 131.640 | 0.000 | 0.000 | ||
| 12260 | 2001.12.28 01:43 | close | 6130 | 1.00 | 131.660 | 0.000 | 0.000 | 15.19 | 143854.64 |
| 12261 | 2001.12.28 02:36 | buy | 6131 | 1.00 | 131.580 | 0.000 | 0.000 | ||
| 12262 | 2001.12.28 02:38 | close | 6131 | 1.00 | 131.640 | 0.000 | 0.000 | 45.58 | 143900.22 |
| 12263 | 2001.12.28 02:41 | buy | 6132 | 1.00 | 131.550 | 0.000 | 0.000 | ||
| 12264 | 2001.12.28 02:45 | buy | 6133 | 1.00 | 131.360 | 0.000 | 0.000 | ||
| 12265 | 2001.12.28 03:23 | buy | 6134 | 1.00 | 131.090 | 0.000 | 0.000 | ||
| 12266 | 2001.12.28 03:25 | buy | 6135 | 1.00 | 130.890 | 0.000 | 0.000 | ||
| 12267 | 2001.12.28 05:29 | close | 6132 | 1.00 | 131.250 | 0.000 | 0.000 | -228.57 | 143671.65 |
| 12268 | 2001.12.28 05:29 | close | 6133 | 1.00 | 131.250 | 0.000 | 0.000 | -83.81 | 143587.84 |
| 12269 | 2001.12.28 05:29 | close | 6134 | 1.00 | 131.250 | 0.000 | 0.000 | 121.90 | 143709.74 |
| 12270 | 2001.12.28 05:29 | close | 6135 | 1.00 | 131.250 | 0.000 | 0.000 | 274.29 | 143984.03 |
| 12271 | 2001.12.28 08:28 | buy | 6136 | 1.00 | 131.280 | 0.000 | 0.000 | ||
| 12272 | 2001.12.28 08:38 | close | 6136 | 1.00 | 131.350 | 0.000 | 0.000 | 53.29 | 144037.32 |
| 12273 | 2001.12.28 11:13 | buy | 6137 | 1.00 | 131.280 | 0.000 | 0.000 | ||
| 12274 | 2001.12.28 11:16 | close | 6137 | 1.00 | 131.320 | 0.000 | 0.000 | 30.46 | 144067.78 |
| 12275 | 2001.12.28 15:25 | sell | 6138 | 1.00 | 131.060 | 0.000 | 0.000 | ||
| 12276 | 2001.12.28 15:50 | sell | 6139 | 1.00 | 131.220 | 0.000 | 0.000 | ||
| 12277 | 2001.12.28 16:16 | sell | 6140 | 1.00 | 131.440 | 0.000 | 0.000 | ||
| 12278 | 2001.12.28 16:41 | sell | 6141 | 1.00 | 131.570 | 0.000 | 0.000 | ||
| 12279 | 2001.12.28 16:58 | close | 6138 | 1.00 | 131.270 | 0.000 | 0.000 | -159.98 | 143907.80 |
| 12280 | 2001.12.28 16:58 | close | 6139 | 1.00 | 131.270 | 0.000 | 0.000 | -38.09 | 143869.71 |
| 12281 | 2001.12.28 16:58 | close | 6140 | 1.00 | 131.270 | 0.000 | 0.000 | 129.50 | 143999.21 |
| 12282 | 2001.12.28 16:58 | close | 6141 | 1.00 | 131.270 | 0.000 | 0.000 | 228.54 | 144227.75 |
| 12283 | 2001.12.28 23:02 | sell | 6142 | 1.00 | 131.120 | 0.000 | 0.000 | ||
| 12284 | 2001.12.31 00:06 | sell | 6143 | 1.00 | 131.400 | 0.000 | 0.000 | ||
| 12285 | 2001.12.31 01:15 | sell | 6144 | 1.00 | 131.520 | 0.000 | 0.000 | ||
| 12286 | 2001.12.31 02:52 | close | 6142 | 1.00 | 131.290 | 0.000 | 0.000 | -131.50 | 144096.25 |
| 12287 | 2001.12.31 02:52 | close | 6143 | 1.00 | 131.290 | 0.000 | 0.000 | 83.78 | 144180.03 |
| 12288 | 2001.12.31 02:52 | close | 6144 | 1.00 | 131.290 | 0.000 | 0.000 | 175.18 | 144355.21 |
| 12289 | 2001.12.31 22:22 | buy | 6145 | 1.00 | 131.640 | 0.000 | 0.000 | ||
| 12290 | 2001.12.31 22:28 | close | 6145 | 1.00 | 131.680 | 0.000 | 0.000 | 30.38 | 144385.59 |
| 12291 | 2002.01.02 00:40 | sell | 6146 | 1.00 | 131.720 | 0.000 | 0.000 | ||
| 12292 | 2002.01.02 00:48 | sell | 6147 | 1.00 | 131.840 | 0.000 | 0.000 | ||
| 12293 | 2002.01.02 00:55 | sell | 6148 | 1.00 | 131.960 | 0.000 | 0.000 | ||
| 12294 | 2002.01.02 01:14 | close | 6146 | 1.00 | 131.810 | 0.000 | 0.000 | -68.28 | 144317.31 |
| 12295 | 2002.01.02 01:14 | close | 6147 | 1.00 | 131.810 | 0.000 | 0.000 | 22.76 | 144340.07 |
| 12296 | 2002.01.02 01:14 | close | 6148 | 1.00 | 131.810 | 0.000 | 0.000 | 113.80 | 144453.87 |
| 12297 | 2002.01.02 20:17 | buy | 6149 | 1.00 | 132.150 | 0.000 | 0.000 | ||
| 12298 | 2002.01.02 20:20 | close | 6149 | 1.00 | 132.190 | 0.000 | 0.000 | 30.26 | 144484.13 |
| 12299 | 2002.01.02 20:29 | buy | 6150 | 1.00 | 132.140 | 0.000 | 0.000 | ||
| 12300 | 2002.01.02 20:31 | close | 6150 | 1.00 | 132.190 | 0.000 | 0.000 | 37.82 | 144521.95 |
| 12301 | 2002.01.02 23:01 | sell | 6151 | 1.00 | 132.160 | 0.000 | 0.000 | ||
| 12302 | 2002.01.02 23:03 | close | 6151 | 1.00 | 132.120 | 0.000 | 0.000 | 30.28 | 144552.23 |
| 12303 | 2002.01.02 23:11 | buy | 6152 | 1.00 | 132.080 | 0.000 | 0.000 | ||
| 12304 | 2002.01.02 23:25 | close | 6152 | 1.00 | 132.170 | 0.000 | 0.000 | 68.09 | 144620.32 |
| 12305 | 2002.01.03 00:28 | sell | 6153 | 1.00 | 132.230 | 0.000 | 0.000 | ||
| 12306 | 2002.01.03 00:31 | close | 6153 | 1.00 | 132.200 | 0.000 | 0.000 | 22.69 | 144643.01 |
| 12307 | 2002.01.03 23:06 | buy | 6154 | 1.00 | 131.650 | 0.000 | 0.000 | ||
| 12308 | 2002.01.03 23:08 | close | 6154 | 1.00 | 131.680 | 0.000 | 0.000 | 22.78 | 144665.79 |
| 12309 | 2002.01.03 23:27 | sell | 6155 | 1.00 | 131.790 | 0.000 | 0.000 | ||
| 12310 | 2002.01.04 00:35 | buy | 6156 | 1.00 | 131.750 | 0.000 | 0.000 | ||
| 12311 | 2002.01.04 00:45 | close | 6156 | 1.00 | 131.800 | 0.000 | 0.000 | 37.94 | 144703.73 |
| 12312 | 2002.01.04 00:55 | buy | 6157 | 1.00 | 131.760 | 0.000 | 0.000 | ||
| 12313 | 2002.01.04 00:58 | close | 6155 | 1.00 | 131.770 | 0.000 | 0.000 | 13.16 | 144716.89 |
| 12314 | 2002.01.04 01:06 | buy | 6158 | 1.00 | 131.640 | 0.000 | 0.000 | ||
| 12315 | 2002.01.04 01:10 | buy | 6159 | 1.00 | 131.520 | 0.000 | 0.000 | ||
| 12316 | 2002.01.04 01:57 | close | 6157 | 1.00 | 131.690 | 0.000 | 0.000 | -53.16 | 144663.73 |
| 12317 | 2002.01.04 01:57 | close | 6158 | 1.00 | 131.690 | 0.000 | 0.000 | 37.97 | 144701.70 |
| 12318 | 2002.01.04 01:57 | close | 6159 | 1.00 | 131.690 | 0.000 | 0.000 | 129.09 | 144830.79 |
| 12319 | 2002.01.04 06:43 | sell | 6160 | 1.00 | 131.140 | 0.000 | 0.000 | ||
| 12320 | 2002.01.04 06:48 | close | 6160 | 1.00 | 131.100 | 0.000 | 0.000 | 30.51 | 144861.30 |
| 12321 | 2002.01.04 23:06 | sell | 6161 | 1.00 | 131.010 | 0.000 | 0.000 | ||
| 12322 | 2002.01.07 00:02 | close | 6161 | 1.00 | 130.940 | 0.000 | 0.000 | 51.44 | 144912.73 |
| 12323 | 2002.01.07 00:37 | buy | 6162 | 1.00 | 130.860 | 0.000 | 0.000 | ||
| 12324 | 2002.01.07 00:59 | buy | 6163 | 1.00 | 130.740 | 0.000 | 0.000 | ||
| 12325 | 2002.01.07 01:10 | buy | 6164 | 1.00 | 130.550 | 0.000 | 0.000 | ||
| 12326 | 2002.01.07 02:26 | close | 6162 | 1.00 | 130.830 | 0.000 | 0.000 | -22.93 | 144889.80 |
| 12327 | 2002.01.07 02:26 | close | 6163 | 1.00 | 130.830 | 0.000 | 0.000 | 68.79 | 144958.59 |
| 12328 | 2002.01.07 02:26 | close | 6164 | 1.00 | 130.830 | 0.000 | 0.000 | 214.02 | 145172.61 |
| 12329 | 2002.01.07 15:42 | buy | 6165 | 1.00 | 131.050 | 0.000 | 0.000 | ||
| 12330 | 2002.01.07 15:52 | close | 6165 | 1.00 | 131.110 | 0.000 | 0.000 | 45.76 | 145218.37 |
| 12331 | 2002.01.07 17:23 | buy | 6166 | 1.00 | 131.210 | 0.000 | 0.000 | ||
| 12332 | 2002.01.07 17:52 | buy | 6167 | 1.00 | 131.080 | 0.000 | 0.000 | ||
| 12333 | 2002.01.07 17:58 | buy | 6168 | 1.00 | 130.960 | 0.000 | 0.000 | ||
| 12334 | 2002.01.07 18:04 | buy | 6169 | 1.00 | 130.820 | 0.000 | 0.000 | ||
| 12335 | 2002.01.07 18:41 | close | 6166 | 1.00 | 131.130 | 0.000 | 0.000 | -61.01 | 145157.36 |
| 12336 | 2002.01.07 18:41 | close | 6167 | 1.00 | 131.130 | 0.000 | 0.000 | 38.13 | 145195.49 |
| 12337 | 2002.01.07 18:41 | close | 6168 | 1.00 | 131.130 | 0.000 | 0.000 | 129.64 | 145325.13 |
| 12338 | 2002.01.07 18:41 | close | 6169 | 1.00 | 131.130 | 0.000 | 0.000 | 236.41 | 145561.54 |
| 12339 | 2002.01.08 00:11 | sell | 6170 | 1.00 | 131.170 | 0.000 | 0.000 | ||
| 12340 | 2002.01.08 00:12 | close | 6170 | 1.00 | 131.150 | 0.000 | 0.000 | 15.25 | 145576.79 |
| 12341 | 2002.01.08 00:14 | sell | 6171 | 1.00 | 131.160 | 0.000 | 0.000 | ||
| 12342 | 2002.01.08 01:02 | sell | 6172 | 1.00 | 131.290 | 0.000 | 0.000 | ||
| 12343 | 2002.01.08 01:12 | sell | 6173 | 1.00 | 131.470 | 0.000 | 0.000 | ||
| 12344 | 2002.01.08 01:22 | sell | 6174 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 12345 | 2002.01.08 05:22 | buy | 6175 | 1.00 | 132.290 | 0.000 | 0.000 | ||
| 12346 | 2002.01.08 05:26 | close | 6175 | 1.00 | 132.310 | 0.000 | 0.000 | 15.12 | 145591.91 |
| 12347 | 2002.01.08 05:26 | buy | 6176 | 1.00 | 132.320 | 0.000 | 0.000 | ||
| 12348 | 2002.01.08 05:32 | close | 6176 | 1.00 | 132.350 | 0.000 | 0.000 | 22.67 | 145614.58 |
| 12349 | 2002.01.08 07:21 | close | 6171 | 1.00 | 132.790 | 0.000 | 0.000 | -1227.50 | 144387.08 |
| 12350 | 2002.01.08 07:21 | close | 6172 | 1.00 | 132.790 | 0.000 | 0.000 | -1129.60 | 143257.48 |
| 12351 | 2002.01.08 07:21 | close | 6173 | 1.00 | 132.790 | 0.000 | 0.000 | -994.05 | 142263.43 |
| 12352 | 2002.01.08 07:21 | close | 6174 | 1.00 | 132.790 | 0.000 | 0.000 | -873.56 | 141389.87 |
| 12353 | 2002.01.08 08:01 | buy | 6177 | 1.00 | 132.560 | 0.000 | 0.000 | ||
| 12354 | 2002.01.08 08:33 | buy | 6178 | 1.00 | 132.440 | 0.000 | 0.000 | ||
| 12355 | 2002.01.08 08:41 | close | 6177 | 1.00 | 132.600 | 0.000 | 0.000 | 30.17 | 141420.04 |
| 12356 | 2002.01.08 08:41 | close | 6178 | 1.00 | 132.600 | 0.000 | 0.000 | 120.66 | 141540.70 |
| 12357 | 2002.01.08 10:58 | buy | 6179 | 1.00 | 132.490 | 0.000 | 0.000 | ||
| 12358 | 2002.01.08 11:10 | close | 6179 | 1.00 | 132.530 | 0.000 | 0.000 | 30.18 | 141570.88 |
| 12359 | 2002.01.08 13:47 | buy | 6180 | 1.00 | 132.590 | 0.000 | 0.000 | ||
| 12360 | 2002.01.08 13:52 | close | 6180 | 1.00 | 132.610 | 0.000 | 0.000 | 15.08 | 141585.96 |
| 12361 | 2002.01.08 13:58 | buy | 6181 | 1.00 | 132.580 | 0.000 | 0.000 | ||
| 12362 | 2002.01.08 14:04 | close | 6181 | 1.00 | 132.620 | 0.000 | 0.000 | 30.16 | 141616.12 |
| 12363 | 2002.01.08 14:05 | buy | 6182 | 1.00 | 132.570 | 0.000 | 0.000 | ||
| 12364 | 2002.01.08 14:08 | close | 6182 | 1.00 | 132.730 | 0.000 | 0.000 | 120.55 | 141736.67 |
| 12365 | 2002.01.08 14:44 | buy | 6183 | 1.00 | 132.600 | 0.000 | 0.000 | ||
| 12366 | 2002.01.08 14:47 | close | 6183 | 1.00 | 132.670 | 0.000 | 0.000 | 52.76 | 141789.43 |
| 12367 | 2002.01.08 14:58 | buy | 6184 | 1.00 | 132.590 | 0.000 | 0.000 | ||
| 12368 | 2002.01.08 15:02 | close | 6184 | 1.00 | 132.630 | 0.000 | 0.000 | 30.16 | 141819.59 |
| 12369 | 2002.01.08 15:26 | buy | 6185 | 1.00 | 132.580 | 0.000 | 0.000 | ||
| 12370 | 2002.01.08 15:36 | buy | 6186 | 1.00 | 132.450 | 0.000 | 0.000 | ||
| 12371 | 2002.01.08 16:31 | close | 6185 | 1.00 | 132.560 | 0.000 | 0.000 | -15.09 | 141804.50 |
| 12372 | 2002.01.08 16:31 | close | 6186 | 1.00 | 132.560 | 0.000 | 0.000 | 82.98 | 141887.48 |
| 12373 | 2002.01.08 17:19 | buy | 6187 | 1.00 | 132.450 | 0.000 | 0.000 | ||
| 12374 | 2002.01.08 17:27 | close | 6187 | 1.00 | 132.550 | 0.000 | 0.000 | 75.44 | 141962.92 |
| 12375 | 2002.01.08 17:41 | buy | 6188 | 1.00 | 132.490 | 0.000 | 0.000 | ||
| 12376 | 2002.01.08 18:06 | close | 6188 | 1.00 | 132.540 | 0.000 | 0.000 | 37.72 | 142000.64 |
| 12377 | 2002.01.08 20:42 | buy | 6189 | 1.00 | 132.730 | 0.000 | 0.000 | ||
| 12378 | 2002.01.08 22:46 | close | 6189 | 1.00 | 132.750 | 0.000 | 0.000 | 15.07 | 142015.71 |
| 12379 | 2002.01.08 23:03 | sell | 6190 | 1.00 | 132.880 | 0.000 | 0.000 | ||
| 12380 | 2002.01.08 23:06 | close | 6190 | 1.00 | 132.860 | 0.000 | 0.000 | 15.05 | 142030.76 |
| 12381 | 2002.01.09 00:08 | sell | 6191 | 1.00 | 132.910 | 0.000 | 0.000 | ||
| 12382 | 2002.01.09 01:08 | close | 6191 | 1.00 | 132.890 | 0.000 | 0.000 | 15.05 | 142045.81 |
| 12383 | 2002.01.09 01:20 | buy | 6192 | 1.00 | 132.850 | 0.000 | 0.000 | ||
| 12384 | 2002.01.09 01:25 | close | 6192 | 1.00 | 132.950 | 0.000 | 0.000 | 75.22 | 142121.03 |
| 12385 | 2002.01.09 03:06 | buy | 6193 | 1.00 | 133.060 | 0.000 | 0.000 | ||
| 12386 | 2002.01.09 03:11 | buy | 6194 | 1.00 | 132.890 | 0.000 | 0.000 | ||
| 12387 | 2002.01.09 03:18 | buy | 6195 | 1.00 | 132.770 | 0.000 | 0.000 | ||
| 12388 | 2002.01.09 03:20 | buy | 6196 | 1.00 | 132.640 | 0.000 | 0.000 | ||
| 12389 | 2002.01.09 14:35 | close | 6193 | 1.00 | 132.470 | 0.000 | 0.000 | -445.38 | 141675.65 |
| 12390 | 2002.01.09 14:35 | close | 6194 | 1.00 | 132.470 | 0.000 | 0.000 | -317.05 | 141358.60 |
| 12391 | 2002.01.09 14:35 | close | 6195 | 1.00 | 132.470 | 0.000 | 0.000 | -226.47 | 141132.13 |
| 12392 | 2002.01.09 14:35 | close | 6196 | 1.00 | 132.470 | 0.000 | 0.000 | -128.33 | 141003.80 |
| 12393 | 2002.01.09 23:02 | sell | 6197 | 1.00 | 133.140 | 0.000 | 0.000 | ||
| 12394 | 2002.01.09 23:18 | close | 6197 | 1.00 | 133.100 | 0.000 | 0.000 | 30.05 | 141033.85 |
| 12395 | 2002.01.10 00:26 | sell | 6198 | 1.00 | 133.230 | 0.000 | 0.000 | ||
| 12396 | 2002.01.10 00:32 | close | 6198 | 1.00 | 133.190 | 0.000 | 0.000 | 30.03 | 141063.88 |
| 12397 | 2002.01.10 00:48 | buy | 6199 | 1.00 | 133.080 | 0.000 | 0.000 | ||
| 12398 | 2002.01.10 01:03 | buy | 6200 | 1.00 | 132.940 | 0.000 | 0.000 | ||
| 12399 | 2002.01.10 03:01 | buy | 6201 | 1.00 | 132.620 | 0.000 | 0.000 | ||
| 12400 | 2002.01.10 03:04 | buy | 6202 | 1.00 | 132.470 | 0.000 | 0.000 | ||
| 12401 | 2002.01.10 08:25 | sell | 6203 | 1.00 | 132.150 | 0.000 | 0.000 | ||
| 12402 | 2002.01.10 08:59 | sell | 6204 | 1.00 | 132.280 | 0.000 | 0.000 | ||
| 12403 | 2002.01.10 09:00 | close | 6199 | 1.00 | 132.330 | 0.000 | 0.000 | -566.76 | 140497.12 |
| 12404 | 2002.01.10 09:00 | close | 6200 | 1.00 | 132.330 | 0.000 | 0.000 | -460.97 | 140036.15 |
| 12405 | 2002.01.10 09:00 | close | 6201 | 1.00 | 132.330 | 0.000 | 0.000 | -219.15 | 139817.00 |
| 12406 | 2002.01.10 09:00 | close | 6202 | 1.00 | 132.330 | 0.000 | 0.000 | -105.80 | 139711.20 |
| 12407 | 2002.01.10 09:35 | sell | 6205 | 1.00 | 132.400 | 0.000 | 0.000 | ||
| 12408 | 2002.01.10 10:39 | sell | 6206 | 1.00 | 132.530 | 0.000 | 0.000 | ||
| 12409 | 2002.01.10 13:27 | close | 6203 | 1.00 | 132.370 | 0.000 | 0.000 | -166.20 | 139545.00 |
| 12410 | 2002.01.10 13:27 | close | 6204 | 1.00 | 132.370 | 0.000 | 0.000 | -67.99 | 139477.01 |
| 12411 | 2002.01.10 13:27 | close | 6205 | 1.00 | 132.370 | 0.000 | 0.000 | 22.66 | 139499.67 |
| 12412 | 2002.01.10 13:27 | close | 6206 | 1.00 | 132.370 | 0.000 | 0.000 | 120.87 | 139620.54 |
| 12413 | 2002.01.10 23:39 | buy | 6207 | 1.00 | 132.270 | 0.000 | 0.000 | ||
| 12414 | 2002.01.11 00:22 | buy | 6208 | 1.00 | 132.140 | 0.000 | 0.000 | ||
| 12415 | 2002.01.11 01:11 | buy | 6209 | 1.00 | 132.010 | 0.000 | 0.000 | ||
| 12416 | 2002.01.11 01:53 | close | 6207 | 1.00 | 132.190 | 0.000 | 0.000 | -60.42 | 139560.12 |
| 12417 | 2002.01.11 01:53 | close | 6208 | 1.00 | 132.190 | 0.000 | 0.000 | 37.82 | 139597.94 |
| 12418 | 2002.01.11 01:53 | close | 6209 | 1.00 | 132.190 | 0.000 | 0.000 | 136.17 | 139734.11 |
| 12419 | 2002.01.11 23:11 | sell | 6210 | 1.00 | 132.260 | 0.000 | 0.000 | ||
| 12420 | 2002.01.11 23:14 | close | 6210 | 1.00 | 132.170 | 0.000 | 0.000 | 68.09 | 139802.20 |
| 12421 | 2002.01.14 00:04 | buy | 6211 | 1.00 | 131.990 | 0.000 | 0.000 | ||
| 12422 | 2002.01.14 00:13 | close | 6211 | 1.00 | 132.020 | 0.000 | 0.000 | 22.72 | 139824.92 |
| 12423 | 2002.01.14 00:13 | buy | 6212 | 1.00 | 132.030 | 0.000 | 0.000 | ||
| 12424 | 2002.01.14 00:55 | buy | 6213 | 1.00 | 131.890 | 0.000 | 0.000 | ||
| 12425 | 2002.01.14 01:55 | buy | 6214 | 1.00 | 131.700 | 0.000 | 0.000 | ||
| 12426 | 2002.01.14 03:05 | sell | 6215 | 1.00 | 131.760 | 0.000 | 0.000 | ||
| 12427 | 2002.01.14 03:07 | close | 6215 | 1.00 | 131.740 | 0.000 | 0.000 | 15.18 | 139840.10 |
| 12428 | 2002.01.14 03:09 | sell | 6216 | 1.00 | 131.790 | 0.000 | 0.000 | ||
| 12429 | 2002.01.14 03:17 | close | 6216 | 1.00 | 131.770 | 0.000 | 0.000 | 15.18 | 139855.28 |
| 12430 | 2002.01.14 03:27 | sell | 6217 | 1.00 | 131.810 | 0.000 | 0.000 | ||
| 12431 | 2002.01.14 03:54 | close | 6212 | 1.00 | 131.910 | 0.000 | 0.000 | -90.97 | 139764.31 |
| 12432 | 2002.01.14 03:54 | close | 6213 | 1.00 | 131.910 | 0.000 | 0.000 | 15.16 | 139779.47 |
| 12433 | 2002.01.14 03:54 | close | 6214 | 1.00 | 131.910 | 0.000 | 0.000 | 159.20 | 139938.67 |
| 12434 | 2002.01.14 04:51 | close | 6217 | 1.00 | 131.790 | 0.000 | 0.000 | 15.18 | 139953.85 |
| 12435 | 2002.01.14 23:55 | buy | 6218 | 1.00 | 131.930 | 0.000 | 0.000 | ||
| 12436 | 2002.01.15 00:33 | buy | 6219 | 1.00 | 131.800 | 0.000 | 0.000 | ||
| 12437 | 2002.01.15 00:37 | buy | 6220 | 1.00 | 131.620 | 0.000 | 0.000 | ||
| 12438 | 2002.01.15 01:37 | close | 6218 | 1.00 | 131.840 | 0.000 | 0.000 | -68.16 | 139885.69 |
| 12439 | 2002.01.15 01:37 | close | 6219 | 1.00 | 131.840 | 0.000 | 0.000 | 30.34 | 139916.03 |
| 12440 | 2002.01.15 01:37 | close | 6220 | 1.00 | 131.840 | 0.000 | 0.000 | 166.87 | 140082.90 |
| 12441 | 2002.01.15 07:56 | sell | 6221 | 1.00 | 131.230 | 0.000 | 0.000 | ||
| 12442 | 2002.01.15 08:07 | close | 6221 | 1.00 | 131.180 | 0.000 | 0.000 | 38.12 | 140121.02 |
| 12443 | 2002.01.15 23:36 | buy | 6222 | 1.00 | 131.030 | 0.000 | 0.000 | ||
| 12444 | 2002.01.15 23:54 | close | 6222 | 1.00 | 131.070 | 0.000 | 0.000 | 30.52 | 140151.54 |
| 12445 | 2002.01.16 17:50 | buy | 6223 | 1.00 | 131.790 | 0.000 | 0.000 | ||
| 12446 | 2002.01.16 18:07 | close | 6223 | 1.00 | 131.810 | 0.000 | 0.000 | 15.17 | 140166.71 |
| 12447 | 2002.01.16 23:48 | sell | 6224 | 1.00 | 132.250 | 0.000 | 0.000 | ||
| 12448 | 2002.01.16 23:52 | close | 6224 | 1.00 | 132.220 | 0.000 | 0.000 | 22.69 | 140189.40 |
| 12449 | 2002.01.16 23:52 | sell | 6225 | 1.00 | 132.210 | 0.000 | 0.000 | ||
| 12450 | 2002.01.17 00:10 | sell | 6226 | 1.00 | 132.340 | 0.000 | 0.000 | ||
| 12451 | 2002.01.17 00:20 | close | 6225 | 1.00 | 132.250 | 0.000 | 0.000 | -36.32 | 140153.07 |
| 12452 | 2002.01.17 00:20 | close | 6226 | 1.00 | 132.250 | 0.000 | 0.000 | 68.05 | 140221.12 |
| 12453 | 2002.01.17 23:59 | buy | 6227 | 1.00 | 132.520 | 0.000 | 0.000 | ||
| 12454 | 2002.01.18 01:09 | close | 6227 | 1.00 | 132.550 | 0.000 | 0.000 | 22.73 | 140243.85 |
| 12455 | 2002.01.18 23:33 | buy | 6228 | 1.00 | 132.500 | 0.000 | 0.000 | ||
| 12456 | 2002.01.21 00:02 | close | 6228 | 1.00 | 132.650 | 0.000 | 0.000 | 113.18 | 140357.03 |
| 12457 | 2002.01.21 00:57 | buy | 6229 | 1.00 | 132.510 | 0.000 | 0.000 | ||
| 12458 | 2002.01.21 01:04 | buy | 6230 | 1.00 | 132.320 | 0.000 | 0.000 | ||
| 12459 | 2002.01.21 01:33 | buy | 6231 | 1.00 | 132.160 | 0.000 | 0.000 | ||
| 12460 | 2002.01.21 07:05 | close | 6229 | 1.00 | 132.380 | 0.000 | 0.000 | -98.20 | 140258.83 |
| 12461 | 2002.01.21 07:05 | close | 6230 | 1.00 | 132.380 | 0.000 | 0.000 | 45.32 | 140304.15 |
| 12462 | 2002.01.21 07:05 | close | 6231 | 1.00 | 132.380 | 0.000 | 0.000 | 166.19 | 140470.34 |
| 12463 | 2002.01.21 23:12 | sell | 6232 | 1.00 | 132.680 | 0.000 | 0.000 | ||
| 12464 | 2002.01.21 23:24 | close | 6232 | 1.00 | 132.630 | 0.000 | 0.000 | 37.70 | 140508.04 |
| 12465 | 2002.01.21 23:35 | sell | 6233 | 1.00 | 132.770 | 0.000 | 0.000 | ||
| 12466 | 2002.01.21 23:54 | sell | 6234 | 1.00 | 132.890 | 0.000 | 0.000 | ||
| 12467 | 2002.01.22 00:13 | close | 6233 | 1.00 | 132.790 | 0.000 | 0.000 | -17.08 | 140490.95 |
| 12468 | 2002.01.22 00:13 | close | 6234 | 1.00 | 132.790 | 0.000 | 0.000 | 73.29 | 140564.24 |
| 12469 | 2002.01.22 00:45 | sell | 6235 | 1.00 | 132.960 | 0.000 | 0.000 | ||
| 12470 | 2002.01.22 01:03 | close | 6235 | 1.00 | 132.870 | 0.000 | 0.000 | 67.74 | 140631.98 |
| 12471 | 2002.01.22 03:01 | buy | 6236 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 12472 | 2002.01.22 03:05 | close | 6236 | 1.00 | 133.150 | 0.000 | 0.000 | 37.55 | 140669.53 |
| 12473 | 2002.01.22 03:22 | buy | 6237 | 1.00 | 133.110 | 0.000 | 0.000 | ||
| 12474 | 2002.01.22 03:25 | close | 6237 | 1.00 | 133.140 | 0.000 | 0.000 | 22.53 | 140692.06 |
| 12475 | 2002.01.22 03:27 | buy | 6238 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 12476 | 2002.01.22 03:30 | close | 6238 | 1.00 | 133.160 | 0.000 | 0.000 | 45.06 | 140737.12 |
| 12477 | 2002.01.22 06:17 | buy | 6239 | 1.00 | 133.640 | 0.000 | 0.000 | ||
| 12478 | 2002.01.22 06:20 | close | 6239 | 1.00 | 133.690 | 0.000 | 0.000 | 37.40 | 140774.52 |
| 12479 | 2002.01.22 06:49 | buy | 6240 | 1.00 | 133.630 | 0.000 | 0.000 | ||
| 12480 | 2002.01.22 07:00 | close | 6240 | 1.00 | 133.670 | 0.000 | 0.000 | 29.92 | 140804.44 |
| 12481 | 2002.01.22 07:39 | buy | 6241 | 1.00 | 133.640 | 0.000 | 0.000 | ||
| 12482 | 2002.01.22 07:46 | close | 6241 | 1.00 | 133.730 | 0.000 | 0.000 | 67.30 | 140871.74 |
| 12483 | 2002.01.22 08:31 | buy | 6242 | 1.00 | 133.610 | 0.000 | 0.000 | ||
| 12484 | 2002.01.22 08:34 | close | 6242 | 1.00 | 133.660 | 0.000 | 0.000 | 37.41 | 140909.15 |
| 12485 | 2002.01.22 08:39 | buy | 6243 | 1.00 | 133.650 | 0.000 | 0.000 | ||
| 12486 | 2002.01.22 09:00 | close | 6243 | 1.00 | 133.680 | 0.000 | 0.000 | 22.44 | 140931.59 |
| 12487 | 2002.01.22 09:19 | buy | 6244 | 1.00 | 133.580 | 0.000 | 0.000 | ||
| 12488 | 2002.01.22 09:36 | close | 6244 | 1.00 | 133.700 | 0.000 | 0.000 | 89.75 | 141021.34 |
| 12489 | 2002.01.22 14:27 | buy | 6245 | 1.00 | 134.230 | 0.000 | 0.000 | ||
| 12490 | 2002.01.22 14:31 | close | 6245 | 1.00 | 134.250 | 0.000 | 0.000 | 14.90 | 141036.24 |
| 12491 | 2002.01.22 16:49 | buy | 6246 | 1.00 | 134.250 | 0.000 | 0.000 | ||
| 12492 | 2002.01.22 17:06 | close | 6246 | 1.00 | 134.270 | 0.000 | 0.000 | 14.90 | 141051.14 |
| 12493 | 2002.01.22 17:46 | buy | 6247 | 1.00 | 134.100 | 0.000 | 0.000 | ||
| 12494 | 2002.01.22 17:53 | buy | 6248 | 1.00 | 133.970 | 0.000 | 0.000 | ||
| 12495 | 2002.01.22 19:51 | close | 6247 | 1.00 | 134.060 | 0.000 | 0.000 | -29.84 | 141021.30 |
| 12496 | 2002.01.22 19:51 | close | 6248 | 1.00 | 134.060 | 0.000 | 0.000 | 67.13 | 141088.43 |
| 12497 | 2002.01.22 20:47 | buy | 6249 | 1.00 | 134.020 | 0.000 | 0.000 | ||
| 12498 | 2002.01.22 21:18 | buy | 6250 | 1.00 | 133.890 | 0.000 | 0.000 | ||
| 12499 | 2002.01.22 23:48 | buy | 6251 | 1.00 | 133.760 | 0.000 | 0.000 | ||
| 12500 | 2002.01.23 00:33 | buy | 6252 | 1.00 | 133.620 | 0.000 | 0.000 | ||
| 12501 | 2002.01.23 02:03 | close | 6249 | 1.00 | 133.880 | 0.000 | 0.000 | -104.47 | 140983.96 |
| 12502 | 2002.01.23 02:03 | close | 6250 | 1.00 | 133.880 | 0.000 | 0.000 | -7.37 | 140976.58 |
| 12503 | 2002.01.23 02:03 | close | 6251 | 1.00 | 133.880 | 0.000 | 0.000 | 89.73 | 141066.31 |
| 12504 | 2002.01.23 02:03 | close | 6252 | 1.00 | 133.880 | 0.000 | 0.000 | 194.20 | 141260.51 |
| 12505 | 2002.01.23 04:02 | buy | 6253 | 1.00 | 133.870 | 0.000 | 0.000 | ||
| 12506 | 2002.01.23 04:06 | close | 6253 | 1.00 | 133.920 | 0.000 | 0.000 | 37.34 | 141297.85 |
| 12507 | 2002.01.23 04:21 | buy | 6254 | 1.00 | 133.820 | 0.000 | 0.000 | ||
| 12508 | 2002.01.23 04:24 | close | 6254 | 1.00 | 133.880 | 0.000 | 0.000 | 44.82 | 141342.67 |
| 12509 | 2002.01.23 06:35 | buy | 6255 | 1.00 | 134.030 | 0.000 | 0.000 | ||
| 12510 | 2002.01.23 06:58 | buy | 6256 | 1.00 | 133.890 | 0.000 | 0.000 | ||
| 12511 | 2002.01.23 07:52 | close | 6255 | 1.00 | 133.990 | 0.000 | 0.000 | -29.85 | 141312.82 |
| 12512 | 2002.01.23 07:52 | close | 6256 | 1.00 | 133.990 | 0.000 | 0.000 | 74.63 | 141387.45 |
| 12513 | 2002.01.23 07:59 | buy | 6257 | 1.00 | 133.920 | 0.000 | 0.000 | ||
| 12514 | 2002.01.23 08:42 | close | 6257 | 1.00 | 133.940 | 0.000 | 0.000 | 14.93 | 141402.38 |
| 12515 | 2002.01.23 09:12 | buy | 6258 | 1.00 | 133.830 | 0.000 | 0.000 | ||
| 12516 | 2002.01.23 09:31 | close | 6258 | 1.00 | 133.950 | 0.000 | 0.000 | 89.59 | 141491.97 |
| 12517 | 2002.01.23 11:01 | buy | 6259 | 1.00 | 134.180 | 0.000 | 0.000 | ||
| 12518 | 2002.01.23 11:12 | close | 6259 | 1.00 | 134.220 | 0.000 | 0.000 | 29.80 | 141521.77 |
| 12519 | 2002.01.23 12:10 | buy | 6260 | 1.00 | 134.080 | 0.000 | 0.000 | ||
| 12520 | 2002.01.23 12:52 | buy | 6261 | 1.00 | 133.960 | 0.000 | 0.000 | ||
| 12521 | 2002.01.23 13:18 | close | 6260 | 1.00 | 134.070 | 0.000 | 0.000 | -7.46 | 141514.31 |
| 12522 | 2002.01.23 13:18 | close | 6261 | 1.00 | 134.070 | 0.000 | 0.000 | 82.05 | 141596.36 |
| 12523 | 2002.01.23 15:40 | buy | 6262 | 1.00 | 134.050 | 0.000 | 0.000 | ||
| 12524 | 2002.01.23 15:47 | close | 6262 | 1.00 | 134.100 | 0.000 | 0.000 | 37.29 | 141633.65 |
| 12525 | 2002.01.23 15:47 | buy | 6263 | 1.00 | 134.110 | 0.000 | 0.000 | ||
| 12526 | 2002.01.23 16:05 | close | 6263 | 1.00 | 134.150 | 0.000 | 0.000 | 29.82 | 141663.47 |
| 12527 | 2002.01.23 16:12 | buy | 6264 | 1.00 | 134.000 | 0.000 | 0.000 | ||
| 12528 | 2002.01.23 16:17 | close | 6264 | 1.00 | 134.050 | 0.000 | 0.000 | 37.30 | 141700.77 |
| 12529 | 2002.01.23 20:22 | buy | 6265 | 1.00 | 134.430 | 0.000 | 0.000 | ||
| 12530 | 2002.01.23 20:47 | buy | 6266 | 1.00 | 134.290 | 0.000 | 0.000 | ||
| 12531 | 2002.01.23 22:19 | close | 6265 | 1.00 | 134.430 | 0.000 | 0.000 | 0.00 | 141700.77 |
| 12532 | 2002.01.23 22:19 | close | 6266 | 1.00 | 134.430 | 0.000 | 0.000 | 104.14 | 141804.91 |
| 12533 | 2002.01.24 01:16 | buy | 6267 | 1.00 | 134.420 | 0.000 | 0.000 | ||
| 12534 | 2002.01.24 01:21 | close | 6267 | 1.00 | 134.440 | 0.000 | 0.000 | 14.88 | 141819.79 |
| 12535 | 2002.01.24 01:43 | buy | 6268 | 1.00 | 134.420 | 0.000 | 0.000 | ||
| 12536 | 2002.01.24 01:46 | close | 6268 | 1.00 | 134.450 | 0.000 | 0.000 | 22.31 | 141842.10 |
| 12537 | 2002.01.24 01:47 | buy | 6269 | 1.00 | 134.450 | 0.000 | 0.000 | ||
| 12538 | 2002.01.24 02:04 | close | 6269 | 1.00 | 134.490 | 0.000 | 0.000 | 29.74 | 141871.84 |
| 12539 | 2002.01.24 02:06 | buy | 6270 | 1.00 | 134.410 | 0.000 | 0.000 | ||
| 12540 | 2002.01.24 02:08 | close | 6270 | 1.00 | 134.430 | 0.000 | 0.000 | 14.88 | 141886.72 |
| 12541 | 2002.01.24 02:08 | buy | 6271 | 1.00 | 134.440 | 0.000 | 0.000 | ||
| 12542 | 2002.01.24 02:09 | close | 6271 | 1.00 | 134.480 | 0.000 | 0.000 | 29.74 | 141916.46 |
| 12543 | 2002.01.24 02:35 | buy | 6272 | 1.00 | 134.430 | 0.000 | 0.000 | ||
| 12544 | 2002.01.24 02:37 | close | 6272 | 1.00 | 134.470 | 0.000 | 0.000 | 29.75 | 141946.21 |
| 12545 | 2002.01.24 06:27 | buy | 6273 | 1.00 | 134.560 | 0.000 | 0.000 | ||
| 12546 | 2002.01.24 07:17 | close | 6273 | 1.00 | 134.670 | 0.000 | 0.000 | 81.68 | 142027.89 |
| 12547 | 2002.01.24 07:42 | buy | 6274 | 1.00 | 134.380 | 0.000 | 0.000 | ||
| 12548 | 2002.01.24 07:47 | close | 6274 | 1.00 | 134.410 | 0.000 | 0.000 | 22.32 | 142050.21 |
| 12549 | 2002.01.24 09:04 | buy | 6275 | 1.00 | 134.370 | 0.000 | 0.000 | ||
| 12550 | 2002.01.24 09:10 | buy | 6276 | 1.00 | 134.220 | 0.000 | 0.000 | ||
| 12551 | 2002.01.24 09:28 | close | 6275 | 1.00 | 134.320 | 0.000 | 0.000 | -37.22 | 142012.99 |
| 12552 | 2002.01.24 09:28 | close | 6276 | 1.00 | 134.320 | 0.000 | 0.000 | 74.45 | 142087.44 |
| 12553 | 2002.01.24 15:32 | buy | 6277 | 1.00 | 134.400 | 0.000 | 0.000 | ||
| 12554 | 2002.01.24 15:59 | buy | 6278 | 1.00 | 134.280 | 0.000 | 0.000 | ||
| 12555 | 2002.01.24 16:13 | close | 6277 | 1.00 | 134.440 | 0.000 | 0.000 | 29.75 | 142117.19 |
| 12556 | 2002.01.24 16:13 | close | 6278 | 1.00 | 134.440 | 0.000 | 0.000 | 119.01 | 142236.20 |
| 12557 | 2002.01.24 18:45 | buy | 6279 | 1.00 | 134.610 | 0.000 | 0.000 | ||
| 12558 | 2002.01.24 18:47 | close | 6279 | 1.00 | 134.680 | 0.000 | 0.000 | 51.98 | 142288.18 |
| 12559 | 2002.01.24 20:57 | buy | 6280 | 1.00 | 134.720 | 0.000 | 0.000 | ||
| 12560 | 2002.01.24 21:04 | close | 6280 | 1.00 | 134.830 | 0.000 | 0.000 | 81.58 | 142369.76 |
| 12561 | 2002.01.24 22:24 | buy | 6281 | 1.00 | 134.730 | 0.000 | 0.000 | ||
| 12562 | 2002.01.24 22:28 | close | 6281 | 1.00 | 134.820 | 0.000 | 0.000 | 66.76 | 142436.52 |
| 12563 | 2002.01.24 23:51 | sell | 6282 | 1.00 | 134.760 | 0.000 | 0.000 | ||
| 12564 | 2002.01.25 00:25 | sell | 6283 | 1.00 | 134.890 | 0.000 | 0.000 | ||
| 12565 | 2002.01.25 01:30 | close | 6282 | 1.00 | 134.720 | 0.000 | 0.000 | 27.67 | 142464.19 |
| 12566 | 2002.01.25 01:30 | close | 6283 | 1.00 | 134.720 | 0.000 | 0.000 | 126.19 | 142590.38 |
| 12567 | 2002.01.25 01:30 | buy | 6284 | 1.00 | 134.720 | 0.000 | 0.000 | ||
| 12568 | 2002.01.25 01:33 | close | 6284 | 1.00 | 134.770 | 0.000 | 0.000 | 37.10 | 142627.48 |
| 12569 | 2002.01.25 02:58 | buy | 6285 | 1.00 | 134.640 | 0.000 | 0.000 | ||
| 12570 | 2002.01.25 03:00 | close | 6285 | 1.00 | 134.660 | 0.000 | 0.000 | 14.85 | 142642.33 |
| 12571 | 2002.01.25 05:22 | buy | 6286 | 1.00 | 134.840 | 0.000 | 0.000 | ||
| 12572 | 2002.01.25 05:28 | close | 6286 | 1.00 | 134.870 | 0.000 | 0.000 | 22.24 | 142664.57 |
| 12573 | 2002.01.25 05:33 | buy | 6287 | 1.00 | 134.840 | 0.000 | 0.000 | ||
| 12574 | 2002.01.25 05:36 | close | 6287 | 1.00 | 134.890 | 0.000 | 0.000 | 37.07 | 142701.64 |
| 12575 | 2002.01.25 05:44 | buy | 6288 | 1.00 | 134.840 | 0.000 | 0.000 | ||
| 12576 | 2002.01.25 05:50 | close | 6288 | 1.00 | 134.870 | 0.000 | 0.000 | 22.24 | 142723.88 |
| 12577 | 2002.01.25 05:57 | buy | 6289 | 1.00 | 134.830 | 0.000 | 0.000 | ||
| 12578 | 2002.01.25 05:59 | close | 6289 | 1.00 | 134.880 | 0.000 | 0.000 | 37.07 | 142760.95 |
| 12579 | 2002.01.25 06:00 | buy | 6290 | 1.00 | 134.780 | 0.000 | 0.000 | ||
| 12580 | 2002.01.25 06:35 | close | 6290 | 1.00 | 134.810 | 0.000 | 0.000 | 22.25 | 142783.20 |
| 12581 | 2002.01.25 07:42 | buy | 6291 | 1.00 | 134.710 | 0.000 | 0.000 | ||
| 12582 | 2002.01.25 07:50 | close | 6291 | 1.00 | 134.780 | 0.000 | 0.000 | 51.94 | 142835.14 |
| 12583 | 2002.01.25 08:12 | buy | 6292 | 1.00 | 134.700 | 0.000 | 0.000 | ||
| 12584 | 2002.01.25 08:24 | close | 6292 | 1.00 | 134.720 | 0.000 | 0.000 | 14.85 | 142849.99 |
| 12585 | 2002.01.25 08:51 | buy | 6293 | 1.00 | 134.670 | 0.000 | 0.000 | ||
| 12586 | 2002.01.25 08:54 | close | 6293 | 1.00 | 134.730 | 0.000 | 0.000 | 44.53 | 142894.52 |
| 12587 | 2002.01.25 09:13 | buy | 6294 | 1.00 | 134.670 | 0.000 | 0.000 | ||
| 12588 | 2002.01.25 09:43 | close | 6294 | 1.00 | 134.770 | 0.000 | 0.000 | 74.20 | 142968.72 |
| 12589 | 2002.01.25 15:58 | sell | 6295 | 1.00 | 134.350 | 0.000 | 0.000 | ||
| 12590 | 2002.01.25 16:01 | close | 6295 | 1.00 | 134.210 | 0.000 | 0.000 | 104.31 | 143073.03 |
| 12591 | 2002.01.25 23:04 | sell | 6296 | 1.00 | 134.450 | 0.000 | 0.000 | ||
| 12592 | 2002.01.25 23:16 | sell | 6297 | 1.00 | 134.600 | 0.000 | 0.000 | ||
| 12593 | 2002.01.25 23:35 | close | 6296 | 1.00 | 134.400 | 0.000 | 0.000 | 37.20 | 143110.23 |
| 12594 | 2002.01.25 23:35 | close | 6297 | 1.00 | 134.400 | 0.000 | 0.000 | 148.81 | 143259.04 |
| 12595 | 2002.01.28 01:18 | buy | 6298 | 1.00 | 134.790 | 0.000 | 0.000 | ||
| 12596 | 2002.01.28 01:53 | buy | 6299 | 1.00 | 134.640 | 0.000 | 0.000 | ||
| 12597 | 2002.01.28 02:04 | buy | 6300 | 1.00 | 134.510 | 0.000 | 0.000 | ||
| 12598 | 2002.01.28 02:11 | buy | 6301 | 1.00 | 134.340 | 0.000 | 0.000 | ||
| 12599 | 2002.01.28 05:53 | sell | 6302 | 1.00 | 133.880 | 0.000 | 0.000 | ||
| 12600 | 2002.01.28 06:24 | close | 6302 | 1.00 | 133.860 | 0.000 | 0.000 | 14.94 | 143273.98 |
| 12601 | 2002.01.28 13:04 | close | 6298 | 1.00 | 133.880 | 0.000 | 0.000 | -679.71 | 142594.27 |
| 12602 | 2002.01.28 13:04 | close | 6299 | 1.00 | 133.880 | 0.000 | 0.000 | -567.67 | 142026.60 |
| 12603 | 2002.01.28 13:04 | close | 6300 | 1.00 | 133.880 | 0.000 | 0.000 | -470.57 | 141556.03 |
| 12604 | 2002.01.28 13:04 | close | 6301 | 1.00 | 133.880 | 0.000 | 0.000 | -343.59 | 141212.44 |
| 12605 | 2002.01.28 18:12 | sell | 6303 | 1.00 | 133.530 | 0.000 | 0.000 | ||
| 12606 | 2002.01.28 18:15 | close | 6303 | 1.00 | 133.510 | 0.000 | 0.000 | 14.98 | 141227.42 |
| 12607 | 2002.01.29 00:11 | sell | 6304 | 1.00 | 133.570 | 0.000 | 0.000 | ||
| 12608 | 2002.01.29 01:06 | close | 6304 | 1.00 | 133.420 | 0.000 | 0.000 | 112.43 | 141339.85 |
| 12609 | 2002.01.29 23:01 | sell | 6305 | 1.00 | 133.380 | 0.000 | 0.000 | ||
| 12610 | 2002.01.29 23:42 | sell | 6306 | 1.00 | 133.530 | 0.000 | 0.000 | ||
| 12611 | 2002.01.30 00:41 | close | 6305 | 1.00 | 133.430 | 0.000 | 0.000 | -39.49 | 141300.35 |
| 12612 | 2002.01.30 00:41 | close | 6306 | 1.00 | 133.430 | 0.000 | 0.000 | 72.93 | 141373.28 |
| 12613 | 2002.01.30 05:48 | sell | 6307 | 1.00 | 132.830 | 0.000 | 0.000 | ||
| 12614 | 2002.01.30 06:13 | sell | 6308 | 1.00 | 132.960 | 0.000 | 0.000 | ||
| 12615 | 2002.01.30 06:31 | close | 6307 | 1.00 | 132.840 | 0.000 | 0.000 | -7.53 | 141365.75 |
| 12616 | 2002.01.30 06:31 | close | 6308 | 1.00 | 132.840 | 0.000 | 0.000 | 90.33 | 141456.08 |
| 12617 | 2002.01.30 07:50 | sell | 6309 | 1.00 | 132.840 | 0.000 | 0.000 | ||
| 12618 | 2002.01.30 08:04 | close | 6309 | 1.00 | 132.800 | 0.000 | 0.000 | 30.12 | 141486.20 |
| 12619 | 2002.01.30 23:48 | buy | 6310 | 1.00 | 132.830 | 0.000 | 0.000 | ||
| 12620 | 2002.01.31 00:50 | close | 6310 | 1.00 | 132.860 | 0.000 | 0.000 | 22.87 | 141509.07 |
| 12621 | 2002.01.31 22:12 | buy | 6311 | 1.00 | 134.630 | 0.000 | 0.000 | ||
| 12622 | 2002.01.31 22:15 | close | 6311 | 1.00 | 134.690 | 0.000 | 0.000 | 44.55 | 141553.62 |
| 12623 | 2002.01.31 22:17 | buy | 6312 | 1.00 | 134.630 | 0.000 | 0.000 | ||
| 12624 | 2002.01.31 23:14 | close | 6312 | 1.00 | 134.660 | 0.000 | 0.000 | 22.28 | 141575.90 |
| 12625 | 2002.01.31 23:41 | sell | 6313 | 1.00 | 134.740 | 0.000 | 0.000 | ||
| 12626 | 2002.02.01 00:07 | sell | 6314 | 1.00 | 134.920 | 0.000 | 0.000 | ||
| 12627 | 2002.02.01 00:10 | close | 6313 | 1.00 | 134.800 | 0.000 | 0.000 | -46.53 | 141529.36 |
| 12628 | 2002.02.01 00:10 | close | 6314 | 1.00 | 134.800 | 0.000 | 0.000 | 89.02 | 141618.38 |
| 12629 | 2002.02.01 00:11 | sell | 6315 | 1.00 | 134.820 | 0.000 | 0.000 | ||
| 12630 | 2002.02.01 00:23 | sell | 6316 | 1.00 | 134.980 | 0.000 | 0.000 | ||
| 12631 | 2002.02.01 00:29 | close | 6315 | 1.00 | 134.880 | 0.000 | 0.000 | -44.48 | 141573.90 |
| 12632 | 2002.02.01 00:29 | close | 6316 | 1.00 | 134.880 | 0.000 | 0.000 | 74.14 | 141648.04 |
| 12633 | 2002.02.01 00:29 | sell | 6317 | 1.00 | 134.870 | 0.000 | 0.000 | ||
| 12634 | 2002.02.01 00:36 | sell | 6318 | 1.00 | 135.010 | 0.000 | 0.000 | ||
| 12635 | 2002.02.01 00:43 | close | 6317 | 1.00 | 134.850 | 0.000 | 0.000 | 14.83 | 141662.87 |
| 12636 | 2002.02.01 00:43 | close | 6318 | 1.00 | 134.850 | 0.000 | 0.000 | 118.65 | 141781.52 |
| 12637 | 2002.02.01 00:53 | sell | 6319 | 1.00 | 134.980 | 0.000 | 0.000 | ||
| 12638 | 2002.02.01 01:03 | close | 6319 | 1.00 | 134.920 | 0.000 | 0.000 | 44.47 | 141825.99 |
| 12639 | 2002.02.01 01:16 | buy | 6320 | 1.00 | 134.630 | 0.000 | 0.000 | ||
| 12640 | 2002.02.01 01:20 | close | 6320 | 1.00 | 134.750 | 0.000 | 0.000 | 89.05 | 141915.04 |
| 12641 | 2002.02.01 01:37 | buy | 6321 | 1.00 | 134.640 | 0.000 | 0.000 | ||
| 12642 | 2002.02.01 01:59 | close | 6321 | 1.00 | 134.680 | 0.000 | 0.000 | 29.70 | 141944.74 |
| 12643 | 2002.02.01 03:12 | buy | 6322 | 1.00 | 134.430 | 0.000 | 0.000 | ||
| 12644 | 2002.02.01 03:40 | close | 6322 | 1.00 | 134.490 | 0.000 | 0.000 | 44.61 | 141989.35 |
| 12645 | 2002.02.01 23:38 | sell | 6323 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 12646 | 2002.02.01 23:42 | close | 6323 | 1.00 | 133.080 | 0.000 | 0.000 | 15.03 | 142004.38 |
| 12647 | 2002.02.04 00:03 | sell | 6324 | 1.00 | 133.170 | 0.000 | 0.000 | ||
| 12648 | 2002.02.04 00:21 | close | 6324 | 1.00 | 133.140 | 0.000 | 0.000 | 22.53 | 142026.91 |
| 12649 | 2002.02.04 00:57 | buy | 6325 | 1.00 | 132.940 | 0.000 | 0.000 | ||
| 12650 | 2002.02.04 01:06 | close | 6325 | 1.00 | 133.050 | 0.000 | 0.000 | 82.68 | 142109.59 |
| 12651 | 2002.02.04 19:49 | sell | 6326 | 1.00 | 132.330 | 0.000 | 0.000 | ||
| 12652 | 2002.02.04 19:51 | close | 6326 | 1.00 | 132.310 | 0.000 | 0.000 | 15.12 | 142124.71 |
| 12653 | 2002.02.04 19:51 | sell | 6327 | 1.00 | 132.300 | 0.000 | 0.000 | ||
| 12654 | 2002.02.04 20:01 | close | 6327 | 1.00 | 132.280 | 0.000 | 0.000 | 15.12 | 142139.83 |
| 12655 | 2002.02.04 22:37 | sell | 6328 | 1.00 | 132.400 | 0.000 | 0.000 | ||
| 12656 | 2002.02.04 22:45 | close | 6328 | 1.00 | 132.380 | 0.000 | 0.000 | 15.11 | 142154.94 |
| 12657 | 2002.02.04 23:33 | buy | 6329 | 1.00 | 132.330 | 0.000 | 0.000 | ||
| 12658 | 2002.02.05 00:07 | buy | 6330 | 1.00 | 132.190 | 0.000 | 0.000 | ||
| 12659 | 2002.02.05 00:30 | buy | 6331 | 1.00 | 132.010 | 0.000 | 0.000 | ||
| 12660 | 2002.02.05 01:22 | close | 6329 | 1.00 | 132.200 | 0.000 | 0.000 | -98.24 | 142056.70 |
| 12661 | 2002.02.05 01:22 | close | 6330 | 1.00 | 132.200 | 0.000 | 0.000 | 7.56 | 142064.26 |
| 12662 | 2002.02.05 01:22 | close | 6331 | 1.00 | 132.200 | 0.000 | 0.000 | 143.72 | 142207.98 |
| 12663 | 2002.02.05 01:36 | sell | 6332 | 1.00 | 132.210 | 0.000 | 0.000 | ||
| 12664 | 2002.02.05 02:00 | close | 6332 | 1.00 | 132.160 | 0.000 | 0.000 | 37.83 | 142245.81 |
| 12665 | 2002.02.05 03:32 | sell | 6333 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 12666 | 2002.02.05 05:29 | sell | 6334 | 1.00 | 132.320 | 0.000 | 0.000 | ||
| 12667 | 2002.02.05 07:02 | sell | 6335 | 1.00 | 132.450 | 0.000 | 0.000 | ||
| 12668 | 2002.02.05 07:53 | sell | 6336 | 1.00 | 132.580 | 0.000 | 0.000 | ||
| 12669 | 2002.02.05 14:22 | buy | 6337 | 1.00 | 133.140 | 0.000 | 0.000 | ||
| 12670 | 2002.02.05 15:01 | close | 6337 | 1.00 | 133.210 | 0.000 | 0.000 | 52.55 | 142298.36 |
| 12671 | 2002.02.05 15:44 | close | 6333 | 1.00 | 133.790 | 0.000 | 0.000 | -1210.85 | 141087.51 |
| 12672 | 2002.02.05 15:44 | close | 6334 | 1.00 | 133.790 | 0.000 | 0.000 | -1098.74 | 139988.77 |
| 12673 | 2002.02.05 15:44 | close | 6335 | 1.00 | 133.790 | 0.000 | 0.000 | -1001.57 | 138987.20 |
| 12674 | 2002.02.05 15:44 | close | 6336 | 1.00 | 133.790 | 0.000 | 0.000 | -904.40 | 138082.80 |
| 12675 | 2002.02.05 20:31 | buy | 6338 | 1.00 | 133.880 | 0.000 | 0.000 | ||
| 12676 | 2002.02.05 20:48 | close | 6338 | 1.00 | 133.900 | 0.000 | 0.000 | 14.94 | 138097.74 |
| 12677 | 2002.02.05 21:05 | buy | 6339 | 1.00 | 133.830 | 0.000 | 0.000 | ||
| 12678 | 2002.02.05 21:12 | close | 6339 | 1.00 | 133.860 | 0.000 | 0.000 | 22.41 | 138120.15 |
| 12679 | 2002.02.05 23:02 | sell | 6340 | 1.00 | 133.950 | 0.000 | 0.000 | ||
| 12680 | 2002.02.05 23:40 | close | 6340 | 1.00 | 133.880 | 0.000 | 0.000 | 52.29 | 138172.44 |
| 12681 | 2002.02.06 00:49 | buy | 6341 | 1.00 | 133.850 | 0.000 | 0.000 | ||
| 12682 | 2002.02.06 01:16 | close | 6341 | 1.00 | 133.870 | 0.000 | 0.000 | 14.94 | 138187.38 |
| 12683 | 2002.02.06 06:41 | buy | 6342 | 1.00 | 134.140 | 0.000 | 0.000 | ||
| 12684 | 2002.02.06 06:46 | buy | 6343 | 1.00 | 134.020 | 0.000 | 0.000 | ||
| 12685 | 2002.02.06 06:56 | buy | 6344 | 1.00 | 133.900 | 0.000 | 0.000 | ||
| 12686 | 2002.02.06 07:00 | buy | 6345 | 1.00 | 133.750 | 0.000 | 0.000 | ||
| 12687 | 2002.02.06 15:42 | close | 6342 | 1.00 | 133.650 | 0.000 | 0.000 | -366.63 | 137820.75 |
| 12688 | 2002.02.06 15:42 | close | 6343 | 1.00 | 133.650 | 0.000 | 0.000 | -276.84 | 137543.91 |
| 12689 | 2002.02.06 15:42 | close | 6344 | 1.00 | 133.650 | 0.000 | 0.000 | -187.06 | 137356.85 |
| 12690 | 2002.02.06 15:42 | close | 6345 | 1.00 | 133.650 | 0.000 | 0.000 | -74.82 | 137282.03 |
| 12691 | 2002.02.06 23:48 | sell | 6346 | 1.00 | 133.760 | 0.000 | 0.000 | ||
| 12692 | 2002.02.07 00:15 | close | 6346 | 1.00 | 133.710 | 0.000 | 0.000 | 31.32 | 137313.35 |
| 12693 | 2002.02.07 00:57 | buy | 6347 | 1.00 | 133.620 | 0.000 | 0.000 | ||
| 12694 | 2002.02.07 01:08 | close | 6347 | 1.00 | 133.710 | 0.000 | 0.000 | 67.31 | 137380.66 |
| 12695 | 2002.02.08 00:07 | sell | 6348 | 1.00 | 133.810 | 0.000 | 0.000 | ||
| 12696 | 2002.02.08 00:19 | sell | 6349 | 1.00 | 133.930 | 0.000 | 0.000 | ||
| 12697 | 2002.02.08 01:39 | sell | 6350 | 1.00 | 134.070 | 0.000 | 0.000 | ||
| 12698 | 2002.02.08 02:57 | buy | 6351 | 1.00 | 134.000 | 0.000 | 0.000 | ||
| 12699 | 2002.02.08 03:07 | close | 6348 | 1.00 | 133.910 | 0.000 | 0.000 | -74.68 | 137305.98 |
| 12700 | 2002.02.08 03:07 | close | 6349 | 1.00 | 133.910 | 0.000 | 0.000 | 14.94 | 137320.92 |
| 12701 | 2002.02.08 03:07 | close | 6350 | 1.00 | 133.910 | 0.000 | 0.000 | 119.48 | 137440.40 |
| 12702 | 2002.02.08 03:23 | close | 6351 | 1.00 | 134.030 | 0.000 | 0.000 | 22.38 | 137462.78 |
| 12703 | 2002.02.08 19:06 | buy | 6352 | 1.00 | 134.730 | 0.000 | 0.000 | ||
| 12704 | 2002.02.08 19:34 | close | 6352 | 1.00 | 134.750 | 0.000 | 0.000 | 14.84 | 137477.62 |
| 12705 | 2002.02.11 00:06 | sell | 6353 | 1.00 | 134.910 | 0.000 | 0.000 | ||
| 12706 | 2002.02.11 00:55 | sell | 6354 | 1.00 | 135.030 | 0.000 | 0.000 | ||
| 12707 | 2002.02.11 01:01 | close | 6353 | 1.00 | 134.950 | 0.000 | 0.000 | -29.64 | 137447.98 |
| 12708 | 2002.02.11 01:01 | close | 6354 | 1.00 | 134.950 | 0.000 | 0.000 | 59.28 | 137507.26 |
| 12709 | 2002.02.11 01:38 | buy | 6355 | 1.00 | 134.890 | 0.000 | 0.000 | ||
| 12710 | 2002.02.11 05:15 | buy | 6356 | 1.00 | 134.740 | 0.000 | 0.000 | ||
| 12711 | 2002.02.11 08:27 | buy | 6357 | 1.00 | 134.590 | 0.000 | 0.000 | ||
| 12712 | 2002.02.11 08:46 | buy | 6358 | 1.00 | 134.400 | 0.000 | 0.000 | ||
| 12713 | 2002.02.11 14:54 | sell | 6359 | 1.00 | 133.980 | 0.000 | 0.000 | ||
| 12714 | 2002.02.11 15:05 | close | 6359 | 1.00 | 133.860 | 0.000 | 0.000 | 89.65 | 137596.91 |
| 12715 | 2002.02.11 16:16 | sell | 6360 | 1.00 | 133.860 | 0.000 | 0.000 | ||
| 12716 | 2002.02.11 16:25 | close | 6360 | 1.00 | 133.800 | 0.000 | 0.000 | 44.84 | 137641.75 |
| 12717 | 2002.02.11 22:29 | close | 6355 | 1.00 | 133.210 | 0.000 | 0.000 | -1261.17 | 136380.58 |
| 12718 | 2002.02.11 22:29 | close | 6356 | 1.00 | 133.210 | 0.000 | 0.000 | -1148.56 | 135232.02 |
| 12719 | 2002.02.11 22:29 | close | 6357 | 1.00 | 133.210 | 0.000 | 0.000 | -1035.96 | 134196.06 |
| 12720 | 2002.02.11 22:29 | close | 6358 | 1.00 | 133.210 | 0.000 | 0.000 | -893.33 | 133302.73 |
| 12721 | 2002.02.12 00:32 | sell | 6361 | 1.00 | 133.480 | 0.000 | 0.000 | ||
| 12722 | 2002.02.12 00:42 | close | 6361 | 1.00 | 133.410 | 0.000 | 0.000 | 52.47 | 133355.20 |
| 12723 | 2002.02.12 00:54 | buy | 6362 | 1.00 | 133.360 | 0.000 | 0.000 | ||
| 12724 | 2002.02.12 01:12 | close | 6362 | 1.00 | 133.400 | 0.000 | 0.000 | 29.99 | 133385.19 |
| 12725 | 2002.02.12 22:03 | sell | 6363 | 1.00 | 132.700 | 0.000 | 0.000 | ||
| 12726 | 2002.02.12 22:27 | close | 6363 | 1.00 | 132.660 | 0.000 | 0.000 | 30.15 | 133415.34 |
| 12727 | 2002.02.12 23:32 | sell | 6364 | 1.00 | 132.660 | 0.000 | 0.000 | ||
| 12728 | 2002.02.13 00:53 | sell | 6365 | 1.00 | 132.790 | 0.000 | 0.000 | ||
| 12729 | 2002.02.13 01:17 | close | 6364 | 1.00 | 132.690 | 0.000 | 0.000 | -24.63 | 133390.70 |
| 12730 | 2002.02.13 01:17 | close | 6365 | 1.00 | 132.690 | 0.000 | 0.000 | 75.36 | 133466.06 |
| 12731 | 2002.02.13 14:16 | sell | 6366 | 1.00 | 132.450 | 0.000 | 0.000 | ||
| 12732 | 2002.02.13 14:23 | sell | 6367 | 1.00 | 132.670 | 0.000 | 0.000 | ||
| 12733 | 2002.02.13 15:33 | sell | 6368 | 1.00 | 132.970 | 0.000 | 0.000 | ||
| 12734 | 2002.02.13 16:01 | sell | 6369 | 1.00 | 133.090 | 0.000 | 0.000 | ||
| 12735 | 2002.02.13 23:24 | buy | 6370 | 1.00 | 133.310 | 0.000 | 0.000 | ||
| 12736 | 2002.02.13 23:54 | close | 6366 | 1.00 | 133.180 | 0.000 | 0.000 | -548.13 | 132917.93 |
| 12737 | 2002.02.13 23:54 | close | 6367 | 1.00 | 133.180 | 0.000 | 0.000 | -382.94 | 132534.99 |
| 12738 | 2002.02.13 23:54 | close | 6368 | 1.00 | 133.180 | 0.000 | 0.000 | -157.68 | 132377.31 |
| 12739 | 2002.02.13 23:54 | close | 6369 | 1.00 | 133.180 | 0.000 | 0.000 | -67.58 | 132309.73 |
| 12740 | 2002.02.13 23:54 | buy | 6371 | 1.00 | 133.180 | 0.000 | 0.000 | ||
| 12741 | 2002.02.14 00:57 | buy | 6372 | 1.00 | 133.050 | 0.000 | 0.000 | ||
| 12742 | 2002.02.14 01:05 | buy | 6373 | 1.00 | 132.930 | 0.000 | 0.000 | ||
| 12743 | 2002.02.14 06:02 | sell | 6374 | 1.00 | 132.570 | 0.000 | 0.000 | ||
| 12744 | 2002.02.14 06:08 | close | 6374 | 1.00 | 132.550 | 0.000 | 0.000 | 15.09 | 132324.82 |
| 12745 | 2002.02.14 09:17 | close | 6370 | 1.00 | 132.610 | 0.000 | 0.000 | -527.57 | 131797.26 |
| 12746 | 2002.02.14 09:17 | close | 6371 | 1.00 | 132.610 | 0.000 | 0.000 | -429.54 | 131367.72 |
| 12747 | 2002.02.14 09:17 | close | 6372 | 1.00 | 132.610 | 0.000 | 0.000 | -331.80 | 131035.92 |
| 12748 | 2002.02.14 09:17 | close | 6373 | 1.00 | 132.610 | 0.000 | 0.000 | -241.31 | 130794.61 |
| 12749 | 2002.02.14 23:40 | buy | 6375 | 1.00 | 132.050 | 0.000 | 0.000 | ||
| 12750 | 2002.02.14 23:47 | close | 6375 | 1.00 | 132.080 | 0.000 | 0.000 | 22.71 | 130817.32 |
| 12751 | 2002.02.14 23:50 | buy | 6376 | 1.00 | 132.070 | 0.000 | 0.000 | ||
| 12752 | 2002.02.15 00:14 | close | 6376 | 1.00 | 132.110 | 0.000 | 0.000 | 30.38 | 130847.69 |
| 12753 | 2002.02.15 00:47 | buy | 6377 | 1.00 | 132.010 | 0.000 | 0.000 | ||
| 12754 | 2002.02.15 01:12 | close | 6377 | 1.00 | 132.160 | 0.000 | 0.000 | 113.50 | 130961.19 |
| 12755 | 2002.02.15 07:06 | buy | 6378 | 1.00 | 132.970 | 0.000 | 0.000 | ||
| 12756 | 2002.02.15 07:12 | buy | 6379 | 1.00 | 132.790 | 0.000 | 0.000 | ||
| 12757 | 2002.02.15 09:50 | buy | 6380 | 1.00 | 132.630 | 0.000 | 0.000 | ||
| 12758 | 2002.02.15 11:55 | close | 6378 | 1.00 | 132.930 | 0.000 | 0.000 | -30.09 | 130931.10 |
| 12759 | 2002.02.15 11:55 | close | 6379 | 1.00 | 132.930 | 0.000 | 0.000 | 105.32 | 131036.42 |
| 12760 | 2002.02.15 11:55 | close | 6380 | 1.00 | 132.930 | 0.000 | 0.000 | 225.68 | 131262.10 |
| 12761 | 2002.02.15 23:25 | sell | 6381 | 1.00 | 132.650 | 0.000 | 0.000 | ||
| 12762 | 2002.02.18 00:10 | close | 6381 | 1.00 | 132.620 | 0.000 | 0.000 | 20.60 | 131282.70 |
| 12763 | 2002.02.18 00:12 | sell | 6382 | 1.00 | 132.650 | 0.000 | 0.000 | ||
| 12764 | 2002.02.18 01:06 | close | 6382 | 1.00 | 132.540 | 0.000 | 0.000 | 82.99 | 131365.69 |
| 12765 | 2002.02.18 23:51 | sell | 6383 | 1.00 | 132.760 | 0.000 | 0.000 | ||
| 12766 | 2002.02.18 23:56 | buy | 6384 | 1.00 | 132.700 | 0.000 | 0.000 | ||
| 12767 | 2002.02.18 23:57 | close | 6383 | 1.00 | 132.660 | 0.000 | 0.000 | 75.38 | 131441.07 |
| 12768 | 2002.02.19 00:59 | close | 6384 | 1.00 | 132.720 | 0.000 | 0.000 | 15.17 | 131456.24 |
| 12769 | 2002.02.19 06:05 | buy | 6385 | 1.00 | 133.470 | 0.000 | 0.000 | ||
| 12770 | 2002.02.19 07:00 | buy | 6386 | 1.00 | 133.330 | 0.000 | 0.000 | ||
| 12771 | 2002.02.19 07:26 | close | 6385 | 1.00 | 133.460 | 0.000 | 0.000 | -7.49 | 131448.75 |
| 12772 | 2002.02.19 07:26 | close | 6386 | 1.00 | 133.460 | 0.000 | 0.000 | 97.41 | 131546.16 |
| 12773 | 2002.02.19 23:26 | buy | 6387 | 1.00 | 133.570 | 0.000 | 0.000 | ||
| 12774 | 2002.02.19 23:36 | buy | 6388 | 1.00 | 133.450 | 0.000 | 0.000 | ||
| 12775 | 2002.02.19 23:56 | close | 6387 | 1.00 | 133.640 | 0.000 | 0.000 | 52.38 | 131598.54 |
| 12776 | 2002.02.19 23:56 | close | 6388 | 1.00 | 133.640 | 0.000 | 0.000 | 142.17 | 131740.71 |
| 12777 | 2002.02.20 23:06 | buy | 6389 | 1.00 | 133.700 | 0.000 | 0.000 | ||
| 12778 | 2002.02.20 23:13 | close | 6389 | 1.00 | 133.730 | 0.000 | 0.000 | 22.43 | 131763.14 |
| 12779 | 2002.02.20 23:17 | buy | 6390 | 1.00 | 133.690 | 0.000 | 0.000 | ||
| 12780 | 2002.02.20 23:24 | close | 6390 | 1.00 | 133.710 | 0.000 | 0.000 | 14.96 | 131778.10 |
| 12781 | 2002.02.21 00:13 | sell | 6391 | 1.00 | 133.800 | 0.000 | 0.000 | ||
| 12782 | 2002.02.21 00:22 | close | 6391 | 1.00 | 133.780 | 0.000 | 0.000 | 14.95 | 131793.05 |
| 12783 | 2002.02.21 00:23 | sell | 6392 | 1.00 | 133.820 | 0.000 | 0.000 | ||
| 12784 | 2002.02.21 01:02 | close | 6392 | 1.00 | 133.790 | 0.000 | 0.000 | 22.42 | 131815.47 |
| 12785 | 2002.02.21 14:45 | buy | 6393 | 1.00 | 134.150 | 0.000 | 0.000 | ||
| 12786 | 2002.02.21 14:48 | close | 6393 | 1.00 | 134.220 | 0.000 | 0.000 | 52.15 | 131867.62 |
| 12787 | 2002.02.21 16:03 | buy | 6394 | 1.00 | 134.330 | 0.000 | 0.000 | ||
| 12788 | 2002.02.21 16:17 | close | 6394 | 1.00 | 134.430 | 0.000 | 0.000 | 74.39 | 131942.01 |
| 12789 | 2002.02.21 17:39 | buy | 6395 | 1.00 | 134.250 | 0.000 | 0.000 | ||
| 12790 | 2002.02.21 17:44 | close | 6395 | 1.00 | 134.340 | 0.000 | 0.000 | 66.99 | 132009.00 |
| 12791 | 2002.02.21 17:46 | buy | 6396 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 12792 | 2002.02.21 18:29 | close | 6396 | 1.00 | 134.350 | 0.000 | 0.000 | 22.33 | 132031.33 |
| 12793 | 2002.02.21 23:47 | sell | 6397 | 1.00 | 134.240 | 0.000 | 0.000 | ||
| 12794 | 2002.02.22 00:29 | close | 6397 | 1.00 | 134.200 | 0.000 | 0.000 | 27.79 | 132059.11 |
| 12795 | 2002.02.22 23:08 | sell | 6398 | 1.00 | 134.140 | 0.000 | 0.000 | ||
| 12796 | 2002.02.25 00:11 | close | 6398 | 1.00 | 134.110 | 0.000 | 0.000 | 20.35 | 132079.46 |
| 12797 | 2002.02.25 00:48 | buy | 6399 | 1.00 | 134.080 | 0.000 | 0.000 | ||
| 12798 | 2002.02.25 01:08 | buy | 6400 | 1.00 | 133.950 | 0.000 | 0.000 | ||
| 12799 | 2002.02.25 01:22 | close | 6399 | 1.00 | 134.050 | 0.000 | 0.000 | -22.38 | 132057.08 |
| 12800 | 2002.02.25 01:22 | close | 6400 | 1.00 | 134.050 | 0.000 | 0.000 | 74.60 | 132131.68 |
| 12801 | 2002.02.25 23:56 | sell | 6401 | 1.00 | 133.910 | 0.000 | 0.000 | ||
| 12802 | 2002.02.26 00:16 | close | 6401 | 1.00 | 133.890 | 0.000 | 0.000 | 12.92 | 132144.59 |
| 12803 | 2002.02.26 00:37 | buy | 6402 | 1.00 | 133.780 | 0.000 | 0.000 | ||
| 12804 | 2002.02.26 00:53 | close | 6402 | 1.00 | 133.820 | 0.000 | 0.000 | 29.89 | 132174.48 |
| 12805 | 2002.02.26 19:19 | buy | 6403 | 1.00 | 134.540 | 0.000 | 0.000 | ||
| 12806 | 2002.02.26 19:30 | close | 6403 | 1.00 | 134.630 | 0.000 | 0.000 | 66.85 | 132241.33 |
| 12807 | 2002.02.26 23:14 | sell | 6404 | 1.00 | 134.650 | 0.000 | 0.000 | ||
| 12808 | 2002.02.27 00:21 | buy | 6405 | 1.00 | 134.600 | 0.000 | 0.000 | ||
| 12809 | 2002.02.27 00:23 | close | 6405 | 1.00 | 134.630 | 0.000 | 0.000 | 22.28 | 132263.61 |
| 12810 | 2002.02.27 00:26 | buy | 6406 | 1.00 | 134.620 | 0.000 | 0.000 | ||
| 12811 | 2002.02.27 00:33 | close | 6404 | 1.00 | 134.630 | 0.000 | 0.000 | 12.84 | 132276.45 |
| 12812 | 2002.02.27 01:27 | buy | 6407 | 1.00 | 134.500 | 0.000 | 0.000 | ||
| 12813 | 2002.02.27 02:24 | buy | 6408 | 1.00 | 134.370 | 0.000 | 0.000 | ||
| 12814 | 2002.02.27 04:42 | close | 6406 | 1.00 | 134.520 | 0.000 | 0.000 | -74.34 | 132202.11 |
| 12815 | 2002.02.27 04:42 | close | 6407 | 1.00 | 134.520 | 0.000 | 0.000 | 14.87 | 132216.98 |
| 12816 | 2002.02.27 04:42 | close | 6408 | 1.00 | 134.520 | 0.000 | 0.000 | 111.51 | 132328.49 |
| 12817 | 2002.02.27 14:04 | buy | 6409 | 1.00 | 134.820 | 0.000 | 0.000 | ||
| 12818 | 2002.02.27 14:26 | close | 6409 | 1.00 | 134.860 | 0.000 | 0.000 | 29.66 | 132358.15 |
| 12819 | 2002.02.27 23:13 | buy | 6410 | 1.00 | 134.280 | 0.000 | 0.000 | ||
| 12820 | 2002.02.27 23:48 | close | 6410 | 1.00 | 134.310 | 0.000 | 0.000 | 22.34 | 132380.49 |
| 12821 | 2002.02.28 00:31 | buy | 6411 | 1.00 | 134.250 | 0.000 | 0.000 | ||
| 12822 | 2002.02.28 00:43 | sell | 6412 | 1.00 | 134.330 | 0.000 | 0.000 | ||
| 12823 | 2002.02.28 00:44 | close | 6411 | 1.00 | 134.320 | 0.000 | 0.000 | 52.11 | 132432.60 |
| 12824 | 2002.02.28 00:58 | buy | 6413 | 1.00 | 134.260 | 0.000 | 0.000 | ||
| 12825 | 2002.02.28 01:05 | close | 6412 | 1.00 | 134.240 | 0.000 | 0.000 | 67.04 | 132499.64 |
| 12826 | 2002.02.28 01:12 | close | 6413 | 1.00 | 134.380 | 0.000 | 0.000 | 89.30 | 132588.94 |
| 12827 | 2002.02.28 23:04 | buy | 6414 | 1.00 | 133.270 | 0.000 | 0.000 | ||
| 12828 | 2002.02.28 23:07 | close | 6414 | 1.00 | 133.390 | 0.000 | 0.000 | 89.96 | 132678.90 |
| 12829 | 2002.02.28 23:51 | buy | 6415 | 1.00 | 133.260 | 0.000 | 0.000 | ||
| 12830 | 2002.02.28 23:58 | close | 6415 | 1.00 | 133.350 | 0.000 | 0.000 | 67.49 | 132746.39 |
| 12831 | 2002.03.01 00:14 | sell | 6416 | 1.00 | 133.440 | 0.000 | 0.000 | ||
| 12832 | 2002.03.01 00:17 | close | 6416 | 1.00 | 133.380 | 0.000 | 0.000 | 44.98 | 132791.37 |
| 12833 | 2002.03.01 00:28 | sell | 6417 | 1.00 | 133.430 | 0.000 | 0.000 | ||
| 12834 | 2002.03.01 00:50 | close | 6417 | 1.00 | 133.410 | 0.000 | 0.000 | 14.99 | 132806.36 |
| 12835 | 2002.03.04 00:03 | sell | 6418 | 1.00 | 133.520 | 0.000 | 0.000 | ||
| 12836 | 2002.03.04 00:46 | close | 6418 | 1.00 | 133.500 | 0.000 | 0.000 | 14.98 | 132821.34 |
| 12837 | 2002.03.04 15:32 | sell | 6419 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 12838 | 2002.03.04 15:39 | close | 6419 | 1.00 | 132.150 | 0.000 | 0.000 | 15.13 | 132836.47 |
| 12839 | 2002.03.04 15:41 | sell | 6420 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 12840 | 2002.03.04 15:50 | sell | 6421 | 1.00 | 132.290 | 0.000 | 0.000 | ||
| 12841 | 2002.03.04 15:59 | close | 6420 | 1.00 | 132.200 | 0.000 | 0.000 | -22.69 | 132813.78 |
| 12842 | 2002.03.04 15:59 | close | 6421 | 1.00 | 132.200 | 0.000 | 0.000 | 68.08 | 132881.86 |
| 12843 | 2002.03.04 15:59 | sell | 6422 | 1.00 | 132.190 | 0.000 | 0.000 | ||
| 12844 | 2002.03.04 16:36 | close | 6422 | 1.00 | 132.150 | 0.000 | 0.000 | 30.27 | 132912.13 |
| 12845 | 2002.03.04 17:41 | sell | 6423 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 12846 | 2002.03.04 17:49 | close | 6423 | 1.00 | 132.140 | 0.000 | 0.000 | 22.70 | 132934.83 |
| 12847 | 2002.03.04 18:07 | sell | 6424 | 1.00 | 132.230 | 0.000 | 0.000 | ||
| 12848 | 2002.03.04 18:23 | close | 6424 | 1.00 | 132.150 | 0.000 | 0.000 | 60.54 | 132995.37 |
| 12849 | 2002.03.04 19:46 | sell | 6425 | 1.00 | 132.210 | 0.000 | 0.000 | ||
| 12850 | 2002.03.04 19:48 | close | 6425 | 1.00 | 132.190 | 0.000 | 0.000 | 15.13 | 133010.50 |
| 12851 | 2002.03.04 19:49 | sell | 6426 | 1.00 | 132.220 | 0.000 | 0.000 | ||
| 12852 | 2002.03.04 19:53 | close | 6426 | 1.00 | 132.200 | 0.000 | 0.000 | 15.13 | 133025.63 |
| 12853 | 2002.03.04 21:33 | sell | 6427 | 1.00 | 132.290 | 0.000 | 0.000 | ||
| 12854 | 2002.03.04 21:49 | close | 6427 | 1.00 | 132.240 | 0.000 | 0.000 | 37.81 | 133063.44 |
| 12855 | 2002.03.04 21:51 | sell | 6428 | 1.00 | 132.270 | 0.000 | 0.000 | ||
| 12856 | 2002.03.04 22:06 | close | 6428 | 1.00 | 132.250 | 0.000 | 0.000 | 15.12 | 133078.56 |
| 12857 | 2002.03.04 23:36 | buy | 6429 | 1.00 | 132.120 | 0.000 | 0.000 | ||
| 12858 | 2002.03.04 23:50 | buy | 6430 | 1.00 | 132.000 | 0.000 | 0.000 | ||
| 12859 | 2002.03.05 00:12 | close | 6429 | 1.00 | 132.090 | 0.000 | 0.000 | -22.61 | 133055.95 |
| 12860 | 2002.03.05 00:12 | close | 6430 | 1.00 | 132.090 | 0.000 | 0.000 | 68.24 | 133124.18 |
| 12861 | 2002.03.05 00:40 | sell | 6431 | 1.00 | 132.260 | 0.000 | 0.000 | ||
| 12862 | 2002.03.05 00:42 | close | 6431 | 1.00 | 132.240 | 0.000 | 0.000 | 15.12 | 133139.30 |
| 12863 | 2002.03.05 00:43 | sell | 6432 | 1.00 | 132.240 | 0.000 | 0.000 | ||
| 12864 | 2002.03.05 00:49 | close | 6432 | 1.00 | 132.150 | 0.000 | 0.000 | 68.10 | 133207.40 |
| 12865 | 2002.03.05 01:25 | sell | 6433 | 1.00 | 132.230 | 0.000 | 0.000 | ||
| 12866 | 2002.03.05 01:46 | sell | 6434 | 1.00 | 132.380 | 0.000 | 0.000 | ||
| 12867 | 2002.03.05 02:29 | close | 6433 | 1.00 | 132.250 | 0.000 | 0.000 | -15.12 | 133192.28 |
| 12868 | 2002.03.05 02:29 | close | 6434 | 1.00 | 132.250 | 0.000 | 0.000 | 98.30 | 133290.58 |
| 12869 | 2002.03.05 03:20 | sell | 6435 | 1.00 | 132.430 | 0.000 | 0.000 | ||
| 12870 | 2002.03.05 04:23 | sell | 6436 | 1.00 | 132.560 | 0.000 | 0.000 | ||
| 12871 | 2002.03.05 05:09 | close | 6435 | 1.00 | 132.470 | 0.000 | 0.000 | -30.20 | 133260.38 |
| 12872 | 2002.03.05 05:09 | close | 6436 | 1.00 | 132.470 | 0.000 | 0.000 | 67.94 | 133328.32 |
| 12873 | 2002.03.05 14:17 | sell | 6437 | 1.00 | 131.920 | 0.000 | 0.000 | ||
| 12874 | 2002.03.05 14:28 | close | 6437 | 1.00 | 131.880 | 0.000 | 0.000 | 30.33 | 133358.65 |
| 12875 | 2002.03.05 14:32 | sell | 6438 | 1.00 | 131.960 | 0.000 | 0.000 | ||
| 12876 | 2002.03.05 14:40 | sell | 6439 | 1.00 | 132.120 | 0.000 | 0.000 | ||
| 12877 | 2002.03.05 15:01 | close | 6438 | 1.00 | 132.000 | 0.000 | 0.000 | -30.30 | 133328.35 |
| 12878 | 2002.03.05 15:01 | close | 6439 | 1.00 | 132.000 | 0.000 | 0.000 | 90.91 | 133419.26 |
| 12879 | 2002.03.05 16:04 | sell | 6440 | 1.00 | 132.140 | 0.000 | 0.000 | ||
| 12880 | 2002.03.05 16:07 | sell | 6441 | 1.00 | 132.270 | 0.000 | 0.000 | ||
| 12881 | 2002.03.05 16:22 | close | 6440 | 1.00 | 132.160 | 0.000 | 0.000 | -15.13 | 133404.13 |
| 12882 | 2002.03.05 16:22 | close | 6441 | 1.00 | 132.160 | 0.000 | 0.000 | 83.23 | 133487.36 |
| 12883 | 2002.03.05 23:22 | sell | 6442 | 1.00 | 132.230 | 0.000 | 0.000 | ||
| 12884 | 2002.03.06 00:13 | close | 6442 | 1.00 | 132.210 | 0.000 | 0.000 | 13.11 | 133500.47 |
| 12885 | 2002.03.06 10:19 | sell | 6443 | 1.00 | 131.920 | 0.000 | 0.000 | ||
| 12886 | 2002.03.06 10:23 | close | 6443 | 1.00 | 131.820 | 0.000 | 0.000 | 75.86 | 133576.33 |
| 12887 | 2002.03.06 11:11 | sell | 6444 | 1.00 | 131.910 | 0.000 | 0.000 | ||
| 12888 | 2002.03.06 11:15 | close | 6444 | 1.00 | 131.880 | 0.000 | 0.000 | 22.75 | 133599.08 |
| 12889 | 2002.03.06 11:22 | sell | 6445 | 1.00 | 131.930 | 0.000 | 0.000 | ||
| 12890 | 2002.03.06 11:32 | close | 6445 | 1.00 | 131.850 | 0.000 | 0.000 | 60.68 | 133659.76 |
| 12891 | 2002.03.06 18:16 | sell | 6446 | 1.00 | 130.980 | 0.000 | 0.000 | ||
| 12892 | 2002.03.06 18:22 | close | 6446 | 1.00 | 130.890 | 0.000 | 0.000 | 68.76 | 133728.52 |
| 12893 | 2002.03.06 21:21 | sell | 6447 | 1.00 | 130.900 | 0.000 | 0.000 | ||
| 12894 | 2002.03.06 21:32 | close | 6447 | 1.00 | 130.740 | 0.000 | 0.000 | 122.38 | 133850.90 |
| 12895 | 2002.03.06 22:55 | sell | 6448 | 1.00 | 130.720 | 0.000 | 0.000 | ||
| 12896 | 2002.03.06 23:08 | close | 6448 | 1.00 | 130.690 | 0.000 | 0.000 | 22.96 | 133873.86 |
| 12897 | 2002.03.06 23:14 | sell | 6449 | 1.00 | 130.720 | 0.000 | 0.000 | ||
| 12898 | 2002.03.06 23:26 | close | 6449 | 1.00 | 130.660 | 0.000 | 0.000 | 45.92 | 133919.78 |
| 12899 | 2002.03.06 23:33 | sell | 6450 | 1.00 | 130.730 | 0.000 | 0.000 | ||
| 12900 | 2002.03.06 23:38 | close | 6450 | 1.00 | 130.680 | 0.000 | 0.000 | 38.26 | 133958.04 |
| 12901 | 2002.03.06 23:39 | sell | 6451 | 1.00 | 130.730 | 0.000 | 0.000 | ||
| 12902 | 2002.03.06 23:47 | close | 6451 | 1.00 | 130.690 | 0.000 | 0.000 | 30.61 | 133988.65 |
| 12903 | 2002.03.07 00:12 | buy | 6452 | 1.00 | 130.660 | 0.000 | 0.000 | ||
| 12904 | 2002.03.07 00:15 | close | 6452 | 1.00 | 130.680 | 0.000 | 0.000 | 15.30 | 134003.95 |
| 12905 | 2002.03.07 00:23 | buy | 6453 | 1.00 | 130.610 | 0.000 | 0.000 | ||
| 12906 | 2002.03.07 00:52 | close | 6453 | 1.00 | 130.680 | 0.000 | 0.000 | 53.57 | 134057.52 |
| 12907 | 2002.03.07 00:59 | sell | 6454 | 1.00 | 130.780 | 0.000 | 0.000 | ||
| 12908 | 2002.03.07 01:11 | close | 6454 | 1.00 | 130.730 | 0.000 | 0.000 | 38.25 | 134095.77 |
| 12909 | 2002.03.07 13:37 | sell | 6455 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 12910 | 2002.03.07 13:43 | close | 6455 | 1.00 | 128.950 | 0.000 | 0.000 | 69.79 | 134165.56 |
| 12911 | 2002.03.07 13:48 | sell | 6456 | 1.00 | 129.120 | 0.000 | 0.000 | ||
| 12912 | 2002.03.07 14:03 | sell | 6457 | 1.00 | 129.270 | 0.000 | 0.000 | ||
| 12913 | 2002.03.07 14:09 | close | 6456 | 1.00 | 129.120 | 0.000 | 0.000 | 0.00 | 134165.56 |
| 12914 | 2002.03.07 14:09 | close | 6457 | 1.00 | 129.120 | 0.000 | 0.000 | 116.17 | 134281.73 |
| 12915 | 2002.03.07 18:51 | sell | 6458 | 1.00 | 127.250 | 0.000 | 0.000 | ||
| 12916 | 2002.03.07 18:57 | close | 6458 | 1.00 | 127.230 | 0.000 | 0.000 | 15.72 | 134297.45 |
| 12917 | 2002.03.07 22:25 | sell | 6459 | 1.00 | 127.190 | 0.000 | 0.000 | ||
| 12918 | 2002.03.07 22:27 | close | 6459 | 1.00 | 127.170 | 0.000 | 0.000 | 15.73 | 134313.18 |
| 12919 | 2002.03.07 22:29 | sell | 6460 | 1.00 | 127.190 | 0.000 | 0.000 | ||
| 12920 | 2002.03.07 22:42 | sell | 6461 | 1.00 | 127.310 | 0.000 | 0.000 | ||
| 12921 | 2002.03.07 23:21 | sell | 6462 | 1.00 | 127.430 | 0.000 | 0.000 | ||
| 12922 | 2002.03.07 23:28 | sell | 6463 | 1.00 | 127.560 | 0.000 | 0.000 | ||
| 12923 | 2002.03.08 01:13 | close | 6460 | 1.00 | 127.330 | 0.000 | 0.000 | -111.97 | 134201.20 |
| 12924 | 2002.03.08 01:13 | close | 6461 | 1.00 | 127.330 | 0.000 | 0.000 | -17.73 | 134183.47 |
| 12925 | 2002.03.08 01:13 | close | 6462 | 1.00 | 127.330 | 0.000 | 0.000 | 76.52 | 134259.99 |
| 12926 | 2002.03.08 01:13 | close | 6463 | 1.00 | 127.330 | 0.000 | 0.000 | 178.61 | 134438.59 |
| 12927 | 2002.03.08 02:05 | sell | 6464 | 1.00 | 127.930 | 0.000 | 0.000 | ||
| 12928 | 2002.03.08 02:07 | close | 6464 | 1.00 | 127.900 | 0.000 | 0.000 | 23.46 | 134462.05 |
| 12929 | 2002.03.08 02:08 | sell | 6465 | 1.00 | 127.960 | 0.000 | 0.000 | ||
| 12930 | 2002.03.08 02:11 | sell | 6466 | 1.00 | 128.080 | 0.000 | 0.000 | ||
| 12931 | 2002.03.08 02:14 | close | 6465 | 1.00 | 127.890 | 0.000 | 0.000 | 54.73 | 134516.78 |
| 12932 | 2002.03.08 02:14 | close | 6466 | 1.00 | 127.890 | 0.000 | 0.000 | 148.57 | 134665.35 |
| 12933 | 2002.03.08 03:40 | sell | 6467 | 1.00 | 127.850 | 0.000 | 0.000 | ||
| 12934 | 2002.03.08 04:35 | sell | 6468 | 1.00 | 127.990 | 0.000 | 0.000 | ||
| 12935 | 2002.03.08 05:05 | close | 6467 | 1.00 | 127.880 | 0.000 | 0.000 | -23.46 | 134641.89 |
| 12936 | 2002.03.08 05:05 | close | 6468 | 1.00 | 127.880 | 0.000 | 0.000 | 86.02 | 134727.91 |
| 12937 | 2002.03.08 06:24 | sell | 6469 | 1.00 | 127.780 | 0.000 | 0.000 | ||
| 12938 | 2002.03.08 06:32 | close | 6469 | 1.00 | 127.740 | 0.000 | 0.000 | 31.31 | 134759.22 |
| 12939 | 2002.03.08 08:17 | sell | 6470 | 1.00 | 127.750 | 0.000 | 0.000 | ||
| 12940 | 2002.03.08 08:22 | close | 6470 | 1.00 | 127.680 | 0.000 | 0.000 | 54.82 | 134814.04 |
| 12941 | 2002.03.08 08:35 | sell | 6471 | 1.00 | 127.780 | 0.000 | 0.000 | ||
| 12942 | 2002.03.08 08:47 | sell | 6472 | 1.00 | 127.960 | 0.000 | 0.000 | ||
| 12943 | 2002.03.08 09:03 | close | 6471 | 1.00 | 127.700 | 0.000 | 0.000 | 62.65 | 134876.69 |
| 12944 | 2002.03.08 09:03 | close | 6472 | 1.00 | 127.700 | 0.000 | 0.000 | 203.60 | 135080.29 |
| 12945 | 2002.03.08 11:05 | sell | 6473 | 1.00 | 127.870 | 0.000 | 0.000 | ||
| 12946 | 2002.03.08 11:17 | sell | 6474 | 1.00 | 127.990 | 0.000 | 0.000 | ||
| 12947 | 2002.03.08 11:27 | sell | 6475 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 12948 | 2002.03.08 11:36 | sell | 6476 | 1.00 | 128.260 | 0.000 | 0.000 | ||
| 12949 | 2002.03.08 13:46 | close | 6473 | 1.00 | 127.910 | 0.000 | 0.000 | -31.27 | 135049.02 |
| 12950 | 2002.03.08 13:46 | close | 6474 | 1.00 | 127.910 | 0.000 | 0.000 | 62.54 | 135111.56 |
| 12951 | 2002.03.08 13:46 | close | 6475 | 1.00 | 127.910 | 0.000 | 0.000 | 164.18 | 135275.74 |
| 12952 | 2002.03.08 13:46 | close | 6476 | 1.00 | 127.910 | 0.000 | 0.000 | 273.63 | 135549.37 |
| 12953 | 2002.03.08 15:03 | sell | 6477 | 1.00 | 128.200 | 0.000 | 0.000 | ||
| 12954 | 2002.03.08 15:08 | close | 6477 | 1.00 | 128.040 | 0.000 | 0.000 | 124.96 | 135674.33 |
| 12955 | 2002.03.08 15:14 | sell | 6478 | 1.00 | 128.240 | 0.000 | 0.000 | ||
| 12956 | 2002.03.08 15:27 | close | 6478 | 1.00 | 128.110 | 0.000 | 0.000 | 101.48 | 135775.81 |
| 12957 | 2002.03.08 15:38 | sell | 6479 | 1.00 | 128.260 | 0.000 | 0.000 | ||
| 12958 | 2002.03.08 15:44 | close | 6479 | 1.00 | 128.200 | 0.000 | 0.000 | 46.80 | 135822.61 |
| 12959 | 2002.03.08 18:11 | sell | 6480 | 1.00 | 128.290 | 0.000 | 0.000 | ||
| 12960 | 2002.03.08 18:14 | close | 6480 | 1.00 | 128.200 | 0.000 | 0.000 | 70.20 | 135892.81 |
| 12961 | 2002.03.08 18:23 | sell | 6481 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 12962 | 2002.03.08 18:28 | close | 6481 | 1.00 | 128.240 | 0.000 | 0.000 | 23.39 | 135916.20 |
| 12963 | 2002.03.08 18:29 | sell | 6482 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 12964 | 2002.03.08 18:47 | sell | 6483 | 1.00 | 128.390 | 0.000 | 0.000 | ||
| 12965 | 2002.03.08 19:14 | sell | 6484 | 1.00 | 128.510 | 0.000 | 0.000 | ||
| 12966 | 2002.03.08 19:21 | sell | 6485 | 1.00 | 128.650 | 0.000 | 0.000 | ||
| 12967 | 2002.03.08 22:03 | buy | 6486 | 1.00 | 128.520 | 0.000 | 0.000 | ||
| 12968 | 2002.03.08 22:05 | close | 6486 | 1.00 | 128.550 | 0.000 | 0.000 | 23.34 | 135939.54 |
| 12969 | 2002.03.08 22:22 | buy | 6487 | 1.00 | 128.520 | 0.000 | 0.000 | ||
| 12970 | 2002.03.08 22:38 | close | 6487 | 1.00 | 128.590 | 0.000 | 0.000 | 54.44 | 135993.98 |
| 12971 | 2002.03.11 00:19 | buy | 6488 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 12972 | 2002.03.11 00:35 | buy | 6489 | 1.00 | 128.470 | 0.000 | 0.000 | ||
| 12973 | 2002.03.11 00:36 | close | 6482 | 1.00 | 128.460 | 0.000 | 0.000 | -149.93 | 135844.05 |
| 12974 | 2002.03.11 00:36 | close | 6483 | 1.00 | 128.460 | 0.000 | 0.000 | -56.51 | 135787.53 |
| 12975 | 2002.03.11 00:36 | close | 6484 | 1.00 | 128.460 | 0.000 | 0.000 | 36.90 | 135824.43 |
| 12976 | 2002.03.11 00:36 | close | 6485 | 1.00 | 128.460 | 0.000 | 0.000 | 145.89 | 135970.32 |
| 12977 | 2002.03.11 00:59 | buy | 6490 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 12978 | 2002.03.11 01:38 | close | 6488 | 1.00 | 128.480 | 0.000 | 0.000 | -93.40 | 135876.92 |
| 12979 | 2002.03.11 01:38 | close | 6489 | 1.00 | 128.480 | 0.000 | 0.000 | 7.78 | 135884.70 |
| 12980 | 2002.03.11 01:38 | close | 6490 | 1.00 | 128.480 | 0.000 | 0.000 | 163.45 | 136048.15 |
| 12981 | 2002.03.11 01:58 | sell | 6491 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 12982 | 2002.03.11 02:27 | sell | 6492 | 1.00 | 128.900 | 0.000 | 0.000 | ||
| 12983 | 2002.03.11 02:29 | sell | 6493 | 1.00 | 129.030 | 0.000 | 0.000 | ||
| 12984 | 2002.03.11 06:48 | buy | 6494 | 1.00 | 128.940 | 0.000 | 0.000 | ||
| 12985 | 2002.03.11 06:57 | close | 6491 | 1.00 | 128.790 | 0.000 | 0.000 | -147.53 | 135900.62 |
| 12986 | 2002.03.11 06:57 | close | 6492 | 1.00 | 128.790 | 0.000 | 0.000 | 85.41 | 135986.03 |
| 12987 | 2002.03.11 06:57 | close | 6493 | 1.00 | 128.790 | 0.000 | 0.000 | 186.35 | 136172.38 |
| 12988 | 2002.03.11 06:57 | buy | 6495 | 1.00 | 128.790 | 0.000 | 0.000 | ||
| 12989 | 2002.03.11 07:45 | close | 6494 | 1.00 | 128.970 | 0.000 | 0.000 | 23.26 | 136195.64 |
| 12990 | 2002.03.11 07:45 | close | 6495 | 1.00 | 128.970 | 0.000 | 0.000 | 139.57 | 136335.21 |
| 12991 | 2002.03.11 08:34 | sell | 6496 | 1.00 | 129.130 | 0.000 | 0.000 | ||
| 12992 | 2002.03.11 08:49 | close | 6496 | 1.00 | 129.040 | 0.000 | 0.000 | 69.75 | 136404.96 |
| 12993 | 2002.03.11 09:26 | sell | 6497 | 1.00 | 129.190 | 0.000 | 0.000 | ||
| 12994 | 2002.03.11 09:32 | close | 6497 | 1.00 | 129.160 | 0.000 | 0.000 | 23.23 | 136428.19 |
| 12995 | 2002.03.11 10:52 | sell | 6498 | 1.00 | 129.140 | 0.000 | 0.000 | ||
| 12996 | 2002.03.11 10:55 | close | 6498 | 1.00 | 129.080 | 0.000 | 0.000 | 46.48 | 136474.67 |
| 12997 | 2002.03.11 11:09 | sell | 6499 | 1.00 | 129.100 | 0.000 | 0.000 | ||
| 12998 | 2002.03.11 11:17 | close | 6499 | 1.00 | 129.060 | 0.000 | 0.000 | 30.99 | 136505.66 |
| 12999 | 2002.03.11 18:33 | sell | 6500 | 1.00 | 128.180 | 0.000 | 0.000 | ||
| 13000 | 2002.03.11 19:29 | sell | 6501 | 1.00 | 128.320 | 0.000 | 0.000 | ||
| 13001 | 2002.03.11 20:12 | close | 6500 | 1.00 | 128.200 | 0.000 | 0.000 | -15.60 | 136490.06 |
| 13002 | 2002.03.11 20:12 | close | 6501 | 1.00 | 128.200 | 0.000 | 0.000 | 93.60 | 136583.66 |
| 13003 | 2002.03.11 21:42 | sell | 6502 | 1.00 | 128.370 | 0.000 | 0.000 | ||
| 13004 | 2002.03.11 22:01 | close | 6502 | 1.00 | 128.350 | 0.000 | 0.000 | 15.58 | 136599.24 |
| 13005 | 2002.03.11 22:49 | sell | 6503 | 1.00 | 128.400 | 0.000 | 0.000 | ||
| 13006 | 2002.03.11 23:31 | close | 6503 | 1.00 | 128.350 | 0.000 | 0.000 | 38.96 | 136638.20 |
| 13007 | 2002.03.11 23:51 | buy | 6504 | 1.00 | 128.280 | 0.000 | 0.000 | ||
| 13008 | 2002.03.11 23:53 | close | 6504 | 1.00 | 128.300 | 0.000 | 0.000 | 15.59 | 136653.79 |
| 13009 | 2002.03.11 23:54 | buy | 6505 | 1.00 | 128.240 | 0.000 | 0.000 | ||
| 13010 | 2002.03.12 00:23 | buy | 6506 | 1.00 | 128.120 | 0.000 | 0.000 | ||
| 13011 | 2002.03.12 00:33 | buy | 6507 | 1.00 | 128.000 | 0.000 | 0.000 | ||
| 13012 | 2002.03.12 00:51 | close | 6505 | 1.00 | 128.150 | 0.000 | 0.000 | -70.13 | 136583.65 |
| 13013 | 2002.03.12 00:51 | close | 6506 | 1.00 | 128.150 | 0.000 | 0.000 | 23.41 | 136607.06 |
| 13014 | 2002.03.12 00:51 | close | 6507 | 1.00 | 128.150 | 0.000 | 0.000 | 117.05 | 136724.11 |
| 13015 | 2002.03.12 01:09 | sell | 6508 | 1.00 | 128.320 | 0.000 | 0.000 | ||
| 13016 | 2002.03.12 01:24 | sell | 6509 | 1.00 | 128.440 | 0.000 | 0.000 | ||
| 13017 | 2002.03.12 01:52 | sell | 6510 | 1.00 | 128.580 | 0.000 | 0.000 | ||
| 13018 | 2002.03.12 02:03 | sell | 6511 | 1.00 | 128.700 | 0.000 | 0.000 | ||
| 13019 | 2002.03.12 07:17 | close | 6508 | 1.00 | 128.510 | 0.000 | 0.000 | -147.85 | 136576.26 |
| 13020 | 2002.03.12 07:17 | close | 6509 | 1.00 | 128.510 | 0.000 | 0.000 | -54.47 | 136521.79 |
| 13021 | 2002.03.12 07:17 | close | 6510 | 1.00 | 128.510 | 0.000 | 0.000 | 54.47 | 136576.26 |
| 13022 | 2002.03.12 07:17 | close | 6511 | 1.00 | 128.510 | 0.000 | 0.000 | 147.85 | 136724.11 |
| 13023 | 2002.03.12 08:32 | sell | 6512 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 13024 | 2002.03.12 08:57 | close | 6512 | 1.00 | 128.610 | 0.000 | 0.000 | 23.33 | 136747.44 |
| 13025 | 2002.03.12 09:52 | sell | 6513 | 1.00 | 128.780 | 0.000 | 0.000 | ||
| 13026 | 2002.03.12 09:58 | close | 6513 | 1.00 | 128.680 | 0.000 | 0.000 | 77.71 | 136825.15 |
| 13027 | 2002.03.12 10:02 | sell | 6514 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 13028 | 2002.03.12 10:03 | close | 6514 | 1.00 | 128.610 | 0.000 | 0.000 | 23.33 | 136848.48 |
| 13029 | 2002.03.12 10:04 | sell | 6515 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 13030 | 2002.03.12 10:06 | sell | 6516 | 1.00 | 128.780 | 0.000 | 0.000 | ||
| 13031 | 2002.03.12 10:16 | close | 6515 | 1.00 | 128.690 | 0.000 | 0.000 | -38.85 | 136809.63 |
| 13032 | 2002.03.12 10:16 | close | 6516 | 1.00 | 128.690 | 0.000 | 0.000 | 69.94 | 136879.57 |
| 13033 | 2002.03.12 10:16 | sell | 6517 | 1.00 | 128.680 | 0.000 | 0.000 | ||
| 13034 | 2002.03.12 10:53 | close | 6517 | 1.00 | 128.660 | 0.000 | 0.000 | 15.54 | 136895.11 |
| 13035 | 2002.03.12 11:34 | sell | 6518 | 1.00 | 128.780 | 0.000 | 0.000 | ||
| 13036 | 2002.03.12 11:44 | sell | 6519 | 1.00 | 128.910 | 0.000 | 0.000 | ||
| 13037 | 2002.03.12 13:11 | close | 6518 | 1.00 | 128.810 | 0.000 | 0.000 | -23.29 | 136871.82 |
| 13038 | 2002.03.12 13:11 | close | 6519 | 1.00 | 128.810 | 0.000 | 0.000 | 77.63 | 136949.45 |
| 13039 | 2002.03.12 15:28 | sell | 6520 | 1.00 | 128.760 | 0.000 | 0.000 | ||
| 13040 | 2002.03.12 15:41 | sell | 6521 | 1.00 | 128.890 | 0.000 | 0.000 | ||
| 13041 | 2002.03.12 15:49 | sell | 6522 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 13042 | 2002.03.12 16:51 | close | 6520 | 1.00 | 128.870 | 0.000 | 0.000 | -85.36 | 136864.09 |
| 13043 | 2002.03.12 16:51 | close | 6521 | 1.00 | 128.870 | 0.000 | 0.000 | 15.52 | 136879.61 |
| 13044 | 2002.03.12 16:51 | close | 6522 | 1.00 | 128.870 | 0.000 | 0.000 | 131.92 | 137011.53 |
| 13045 | 2002.03.12 23:16 | sell | 6523 | 1.00 | 129.000 | 0.000 | 0.000 | ||
| 13046 | 2002.03.12 23:35 | sell | 6524 | 1.00 | 129.130 | 0.000 | 0.000 | ||
| 13047 | 2002.03.12 23:47 | sell | 6525 | 1.00 | 129.260 | 0.000 | 0.000 | ||
| 13048 | 2002.03.13 00:46 | buy | 6526 | 1.00 | 129.110 | 0.000 | 0.000 | ||
| 13049 | 2002.03.13 00:52 | close | 6523 | 1.00 | 129.090 | 0.000 | 0.000 | -71.74 | 136939.79 |
| 13050 | 2002.03.13 00:52 | close | 6524 | 1.00 | 129.090 | 0.000 | 0.000 | 28.97 | 136968.76 |
| 13051 | 2002.03.13 00:52 | close | 6525 | 1.00 | 129.090 | 0.000 | 0.000 | 129.67 | 137098.42 |
| 13052 | 2002.03.13 01:10 | close | 6526 | 1.00 | 129.160 | 0.000 | 0.000 | 38.71 | 137137.13 |
| 13053 | 2002.03.13 11:27 | buy | 6527 | 1.00 | 129.390 | 0.000 | 0.000 | ||
| 13054 | 2002.03.13 11:32 | close | 6527 | 1.00 | 129.440 | 0.000 | 0.000 | 38.63 | 137175.76 |
| 13055 | 2002.03.13 23:37 | buy | 6528 | 1.00 | 129.450 | 0.000 | 0.000 | ||
| 13056 | 2002.03.14 00:09 | close | 6528 | 1.00 | 129.490 | 0.000 | 0.000 | 31.18 | 137206.94 |
| 13057 | 2002.03.14 00:26 | sell | 6529 | 1.00 | 129.550 | 0.000 | 0.000 | ||
| 13058 | 2002.03.14 00:47 | close | 6529 | 1.00 | 129.520 | 0.000 | 0.000 | 23.16 | 137230.10 |
| 13059 | 2002.03.14 22:26 | buy | 6530 | 1.00 | 129.190 | 0.000 | 0.000 | ||
| 13060 | 2002.03.14 23:09 | close | 6530 | 1.00 | 129.240 | 0.000 | 0.000 | 38.69 | 137268.79 |
| 13061 | 2002.03.14 23:51 | sell | 6531 | 1.00 | 129.250 | 0.000 | 0.000 | ||
| 13062 | 2002.03.14 23:55 | close | 6531 | 1.00 | 129.230 | 0.000 | 0.000 | 15.48 | 137284.27 |
| 13063 | 2002.03.14 23:56 | sell | 6532 | 1.00 | 129.250 | 0.000 | 0.000 | ||
| 13064 | 2002.03.15 00:04 | close | 6532 | 1.00 | 129.220 | 0.000 | 0.000 | 21.20 | 137305.47 |
| 13065 | 2002.03.15 00:45 | buy | 6533 | 1.00 | 129.180 | 0.000 | 0.000 | ||
| 13066 | 2002.03.15 00:52 | close | 6533 | 1.00 | 129.210 | 0.000 | 0.000 | 23.22 | 137328.69 |
| 13067 | 2002.03.15 00:57 | sell | 6534 | 1.00 | 129.250 | 0.000 | 0.000 | ||
| 13068 | 2002.03.15 01:07 | sell | 6535 | 1.00 | 129.410 | 0.000 | 0.000 | ||
| 13069 | 2002.03.15 01:57 | close | 6534 | 1.00 | 129.210 | 0.000 | 0.000 | 30.96 | 137359.65 |
| 13070 | 2002.03.15 01:57 | close | 6535 | 1.00 | 129.210 | 0.000 | 0.000 | 154.79 | 137514.44 |
| 13071 | 2002.03.15 23:04 | buy | 6536 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 13072 | 2002.03.15 23:05 | close | 6536 | 1.00 | 129.080 | 0.000 | 0.000 | 30.99 | 137545.43 |
| 13073 | 2002.03.15 23:08 | buy | 6537 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 13074 | 2002.03.18 00:03 | close | 6537 | 1.00 | 129.280 | 0.000 | 0.000 | 185.74 | 137731.16 |
| 13075 | 2002.03.18 00:03 | sell | 6538 | 1.00 | 129.280 | 0.000 | 0.000 | ||
| 13076 | 2002.03.18 00:07 | close | 6538 | 1.00 | 129.250 | 0.000 | 0.000 | 23.21 | 137754.37 |
| 13077 | 2002.03.18 00:07 | sell | 6539 | 1.00 | 129.240 | 0.000 | 0.000 | ||
| 13078 | 2002.03.18 00:20 | sell | 6540 | 1.00 | 129.370 | 0.000 | 0.000 | ||
| 13079 | 2002.03.18 01:56 | sell | 6541 | 1.00 | 129.510 | 0.000 | 0.000 | ||
| 13080 | 2002.03.18 02:37 | sell | 6542 | 1.00 | 129.710 | 0.000 | 0.000 | ||
| 13081 | 2002.03.18 03:51 | buy | 6543 | 1.00 | 129.680 | 0.000 | 0.000 | ||
| 13082 | 2002.03.18 04:00 | close | 6543 | 1.00 | 129.710 | 0.000 | 0.000 | 23.13 | 137777.50 |
| 13083 | 2002.03.18 04:04 | buy | 6544 | 1.00 | 129.680 | 0.000 | 0.000 | ||
| 13084 | 2002.03.18 04:07 | close | 6544 | 1.00 | 129.710 | 0.000 | 0.000 | 23.13 | 137800.63 |
| 13085 | 2002.03.18 05:23 | buy | 6545 | 1.00 | 129.670 | 0.000 | 0.000 | ||
| 13086 | 2002.03.18 05:29 | close | 6545 | 1.00 | 129.690 | 0.000 | 0.000 | 15.42 | 137816.05 |
| 13087 | 2002.03.18 07:08 | buy | 6546 | 1.00 | 129.830 | 0.000 | 0.000 | ||
| 13088 | 2002.03.18 07:13 | close | 6546 | 1.00 | 129.860 | 0.000 | 0.000 | 23.10 | 137839.15 |
| 13089 | 2002.03.18 07:42 | buy | 6547 | 1.00 | 129.790 | 0.000 | 0.000 | ||
| 13090 | 2002.03.18 07:44 | close | 6547 | 1.00 | 129.810 | 0.000 | 0.000 | 15.41 | 137854.56 |
| 13091 | 2002.03.18 07:44 | buy | 6548 | 1.00 | 129.820 | 0.000 | 0.000 | ||
| 13092 | 2002.03.18 08:00 | close | 6548 | 1.00 | 129.910 | 0.000 | 0.000 | 69.28 | 137923.84 |
| 13093 | 2002.03.18 10:26 | close | 6539 | 1.00 | 130.890 | 0.000 | 0.000 | -1260.60 | 136663.24 |
| 13094 | 2002.03.18 10:26 | close | 6540 | 1.00 | 130.890 | 0.000 | 0.000 | -1161.28 | 135501.96 |
| 13095 | 2002.03.18 10:26 | close | 6541 | 1.00 | 130.890 | 0.000 | 0.000 | -1054.32 | 134447.64 |
| 13096 | 2002.03.18 10:26 | close | 6542 | 1.00 | 130.890 | 0.000 | 0.000 | -901.52 | 133546.12 |
| 13097 | 2002.03.18 14:24 | buy | 6549 | 1.00 | 131.110 | 0.000 | 0.000 | ||
| 13098 | 2002.03.18 14:43 | close | 6549 | 1.00 | 131.140 | 0.000 | 0.000 | 22.88 | 133569.00 |
| 13099 | 2002.03.18 17:58 | buy | 6550 | 1.00 | 131.330 | 0.000 | 0.000 | ||
| 13100 | 2002.03.18 18:56 | close | 6550 | 1.00 | 131.410 | 0.000 | 0.000 | 60.88 | 133629.88 |
| 13101 | 2002.03.18 19:54 | buy | 6551 | 1.00 | 131.330 | 0.000 | 0.000 | ||
| 13102 | 2002.03.18 20:02 | close | 6551 | 1.00 | 131.370 | 0.000 | 0.000 | 30.45 | 133660.33 |
| 13103 | 2002.03.18 20:14 | buy | 6552 | 1.00 | 131.320 | 0.000 | 0.000 | ||
| 13104 | 2002.03.18 20:36 | close | 6552 | 1.00 | 131.350 | 0.000 | 0.000 | 22.84 | 133683.17 |
| 13105 | 2002.03.18 22:10 | buy | 6553 | 1.00 | 131.290 | 0.000 | 0.000 | ||
| 13106 | 2002.03.18 22:24 | close | 6553 | 1.00 | 131.320 | 0.000 | 0.000 | 22.84 | 133706.01 |
| 13107 | 2002.03.18 22:39 | buy | 6554 | 1.00 | 131.230 | 0.000 | 0.000 | ||
| 13108 | 2002.03.18 22:59 | close | 6554 | 1.00 | 131.330 | 0.000 | 0.000 | 76.14 | 133782.15 |
| 13109 | 2002.03.19 00:03 | buy | 6555 | 1.00 | 131.250 | 0.000 | 0.000 | ||
| 13110 | 2002.03.19 00:53 | close | 6555 | 1.00 | 131.270 | 0.000 | 0.000 | 15.24 | 133797.39 |
| 13111 | 2002.03.19 01:03 | buy | 6556 | 1.00 | 131.160 | 0.000 | 0.000 | ||
| 13112 | 2002.03.19 01:20 | buy | 6557 | 1.00 | 131.040 | 0.000 | 0.000 | ||
| 13113 | 2002.03.19 01:40 | buy | 6558 | 1.00 | 130.920 | 0.000 | 0.000 | ||
| 13114 | 2002.03.19 01:46 | close | 6556 | 1.00 | 131.060 | 0.000 | 0.000 | -76.30 | 133721.09 |
| 13115 | 2002.03.19 01:46 | close | 6557 | 1.00 | 131.060 | 0.000 | 0.000 | 15.26 | 133736.35 |
| 13116 | 2002.03.19 01:46 | close | 6558 | 1.00 | 131.060 | 0.000 | 0.000 | 106.82 | 133843.17 |
| 13117 | 2002.03.19 03:24 | buy | 6559 | 1.00 | 131.010 | 0.000 | 0.000 | ||
| 13118 | 2002.03.19 03:59 | close | 6559 | 1.00 | 131.050 | 0.000 | 0.000 | 30.52 | 133873.69 |
| 13119 | 2002.03.19 11:27 | buy | 6560 | 1.00 | 131.650 | 0.000 | 0.000 | ||
| 13120 | 2002.03.19 11:31 | buy | 6561 | 1.00 | 131.530 | 0.000 | 0.000 | ||
| 13121 | 2002.03.19 11:33 | buy | 6562 | 1.00 | 131.400 | 0.000 | 0.000 | ||
| 13122 | 2002.03.19 12:13 | buy | 6563 | 1.00 | 131.220 | 0.000 | 0.000 | ||
| 13123 | 2002.03.19 13:18 | close | 6560 | 1.00 | 131.550 | 0.000 | 0.000 | -76.02 | 133797.67 |
| 13124 | 2002.03.19 13:18 | close | 6561 | 1.00 | 131.550 | 0.000 | 0.000 | 15.20 | 133812.87 |
| 13125 | 2002.03.19 13:18 | close | 6562 | 1.00 | 131.550 | 0.000 | 0.000 | 114.03 | 133926.90 |
| 13126 | 2002.03.19 13:18 | close | 6563 | 1.00 | 131.550 | 0.000 | 0.000 | 250.86 | 134177.76 |
| 13127 | 2002.03.19 14:03 | buy | 6564 | 1.00 | 131.170 | 0.000 | 0.000 | ||
| 13128 | 2002.03.19 14:04 | close | 6564 | 1.00 | 131.190 | 0.000 | 0.000 | 15.25 | 134193.01 |
| 13129 | 2002.03.19 14:04 | buy | 6565 | 1.00 | 131.200 | 0.000 | 0.000 | ||
| 13130 | 2002.03.19 14:10 | close | 6565 | 1.00 | 131.300 | 0.000 | 0.000 | 76.16 | 134269.17 |
| 13131 | 2002.03.19 19:46 | buy | 6566 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 13132 | 2002.03.19 19:57 | close | 6566 | 1.00 | 132.140 | 0.000 | 0.000 | 22.70 | 134291.87 |
| 13133 | 2002.03.19 19:57 | buy | 6567 | 1.00 | 132.150 | 0.000 | 0.000 | ||
| 13134 | 2002.03.19 20:28 | close | 6567 | 1.00 | 132.250 | 0.000 | 0.000 | 75.61 | 134367.48 |
| 13135 | 2002.03.19 20:54 | buy | 6568 | 1.00 | 132.100 | 0.000 | 0.000 | ||
| 13136 | 2002.03.19 21:31 | buy | 6569 | 1.00 | 131.970 | 0.000 | 0.000 | ||
| 13137 | 2002.03.19 21:43 | close | 6568 | 1.00 | 132.060 | 0.000 | 0.000 | -30.29 | 134337.19 |
| 13138 | 2002.03.19 21:43 | close | 6569 | 1.00 | 132.060 | 0.000 | 0.000 | 68.15 | 134405.34 |
| 13139 | 2002.03.19 23:41 | sell | 6570 | 1.00 | 132.150 | 0.000 | 0.000 | ||
| 13140 | 2002.03.20 00:22 | sell | 6571 | 1.00 | 132.270 | 0.000 | 0.000 | ||
| 13141 | 2002.03.20 01:16 | sell | 6572 | 1.00 | 132.400 | 0.000 | 0.000 | ||
| 13142 | 2002.03.20 01:51 | close | 6570 | 1.00 | 132.250 | 0.000 | 0.000 | -77.63 | 134327.71 |
| 13143 | 2002.03.20 01:51 | close | 6571 | 1.00 | 132.250 | 0.000 | 0.000 | 15.12 | 134342.83 |
| 13144 | 2002.03.20 01:51 | close | 6572 | 1.00 | 132.250 | 0.000 | 0.000 | 113.42 | 134456.25 |
| 13145 | 2002.03.20 02:09 | buy | 6573 | 1.00 | 132.100 | 0.000 | 0.000 | ||
| 13146 | 2002.03.20 02:15 | close | 6573 | 1.00 | 132.180 | 0.000 | 0.000 | 60.52 | 134516.77 |
| 13147 | 2002.03.20 02:34 | buy | 6574 | 1.00 | 132.050 | 0.000 | 0.000 | ||
| 13148 | 2002.03.20 02:42 | close | 6574 | 1.00 | 132.080 | 0.000 | 0.000 | 22.71 | 134539.48 |
| 13149 | 2002.03.20 02:58 | buy | 6575 | 1.00 | 132.020 | 0.000 | 0.000 | ||
| 13150 | 2002.03.20 03:09 | close | 6575 | 1.00 | 132.080 | 0.000 | 0.000 | 45.43 | 134584.91 |
| 13151 | 2002.03.20 04:07 | buy | 6576 | 1.00 | 132.030 | 0.000 | 0.000 | ||
| 13152 | 2002.03.20 04:10 | close | 6576 | 1.00 | 132.050 | 0.000 | 0.000 | 15.15 | 134600.06 |
| 13153 | 2002.03.20 07:12 | buy | 6577 | 1.00 | 132.200 | 0.000 | 0.000 | ||
| 13154 | 2002.03.20 08:28 | close | 6577 | 1.00 | 132.260 | 0.000 | 0.000 | 45.37 | 134645.43 |
| 13155 | 2002.03.20 09:09 | buy | 6578 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 13156 | 2002.03.20 09:21 | close | 6578 | 1.00 | 132.200 | 0.000 | 0.000 | 68.08 | 134713.51 |
| 13157 | 2002.03.20 09:24 | buy | 6579 | 1.00 | 132.130 | 0.000 | 0.000 | ||
| 13158 | 2002.03.20 09:30 | close | 6579 | 1.00 | 132.150 | 0.000 | 0.000 | 15.13 | 134728.64 |
| 13159 | 2002.03.20 10:40 | buy | 6580 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 13160 | 2002.03.20 10:41 | close | 6580 | 1.00 | 132.000 | 0.000 | 0.000 | 37.88 | 134766.52 |
| 13161 | 2002.03.20 10:41 | buy | 6581 | 1.00 | 132.010 | 0.000 | 0.000 | ||
| 13162 | 2002.03.20 10:42 | buy | 6582 | 1.00 | 131.880 | 0.000 | 0.000 | ||
| 13163 | 2002.03.20 11:01 | buy | 6583 | 1.00 | 131.750 | 0.000 | 0.000 | ||
| 13164 | 2002.03.20 13:48 | buy | 6584 | 1.00 | 131.620 | 0.000 | 0.000 | ||
| 13165 | 2002.03.20 15:17 | sell | 6585 | 1.00 | 131.600 | 0.000 | 0.000 | ||
| 13166 | 2002.03.20 15:21 | close | 6585 | 1.00 | 131.560 | 0.000 | 0.000 | 30.40 | 134796.92 |
| 13167 | 2002.03.20 15:24 | sell | 6586 | 1.00 | 131.610 | 0.000 | 0.000 | ||
| 13168 | 2002.03.20 15:28 | close | 6586 | 1.00 | 131.570 | 0.000 | 0.000 | 30.40 | 134827.32 |
| 13169 | 2002.03.20 15:29 | sell | 6587 | 1.00 | 131.610 | 0.000 | 0.000 | ||
| 13170 | 2002.03.20 15:36 | close | 6587 | 1.00 | 131.580 | 0.000 | 0.000 | 22.80 | 134850.12 |
| 13171 | 2002.03.20 17:28 | close | 6581 | 1.00 | 131.680 | 0.000 | 0.000 | -250.61 | 134599.51 |
| 13172 | 2002.03.20 17:28 | close | 6582 | 1.00 | 131.680 | 0.000 | 0.000 | -151.88 | 134447.63 |
| 13173 | 2002.03.20 17:28 | close | 6583 | 1.00 | 131.680 | 0.000 | 0.000 | -53.16 | 134394.47 |
| 13174 | 2002.03.20 17:28 | close | 6584 | 1.00 | 131.680 | 0.000 | 0.000 | 45.57 | 134440.04 |
| 13175 | 2002.03.21 00:50 | sell | 6588 | 1.00 | 131.340 | 0.000 | 0.000 | ||
| 13176 | 2002.03.21 01:28 | sell | 6589 | 1.00 | 131.470 | 0.000 | 0.000 | ||
| 13177 | 2002.03.21 05:22 | close | 6588 | 1.00 | 131.370 | 0.000 | 0.000 | -22.84 | 134417.20 |
| 13178 | 2002.03.21 05:22 | close | 6589 | 1.00 | 131.370 | 0.000 | 0.000 | 76.12 | 134493.32 |
| 13179 | 2002.03.21 14:44 | buy | 6590 | 1.00 | 132.090 | 0.000 | 0.000 | ||
| 13180 | 2002.03.21 14:49 | buy | 6591 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 13181 | 2002.03.21 16:09 | buy | 6592 | 1.00 | 131.820 | 0.000 | 0.000 | ||
| 13182 | 2002.03.21 16:47 | close | 6590 | 1.00 | 131.990 | 0.000 | 0.000 | -75.76 | 134417.56 |
| 13183 | 2002.03.21 16:47 | close | 6591 | 1.00 | 131.990 | 0.000 | 0.000 | 30.31 | 134447.87 |
| 13184 | 2002.03.21 16:47 | close | 6592 | 1.00 | 131.990 | 0.000 | 0.000 | 128.80 | 134576.67 |
| 13185 | 2002.03.21 17:52 | buy | 6593 | 1.00 | 131.930 | 0.000 | 0.000 | ||
| 13186 | 2002.03.21 18:13 | buy | 6594 | 1.00 | 131.770 | 0.000 | 0.000 | ||
| 13187 | 2002.03.21 18:45 | close | 6593 | 1.00 | 131.880 | 0.000 | 0.000 | -37.91 | 134538.76 |
| 13188 | 2002.03.21 18:45 | close | 6594 | 1.00 | 131.880 | 0.000 | 0.000 | 83.41 | 134622.17 |
| 13189 | 2002.03.21 23:03 | sell | 6595 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 13190 | 2002.03.21 23:14 | close | 6595 | 1.00 | 132.090 | 0.000 | 0.000 | 15.14 | 134637.31 |
| 13191 | 2002.03.22 00:05 | buy | 6596 | 1.00 | 132.000 | 0.000 | 0.000 | ||
| 13192 | 2002.03.22 00:14 | close | 6596 | 1.00 | 132.020 | 0.000 | 0.000 | 15.15 | 134652.46 |
| 13193 | 2002.03.22 03:12 | buy | 6597 | 1.00 | 132.160 | 0.000 | 0.000 | ||
| 13194 | 2002.03.22 05:53 | close | 6597 | 1.00 | 132.180 | 0.000 | 0.000 | 15.13 | 134667.59 |
| 13195 | 2002.03.22 08:05 | buy | 6598 | 1.00 | 132.250 | 0.000 | 0.000 | ||
| 13196 | 2002.03.22 08:12 | close | 6598 | 1.00 | 132.280 | 0.000 | 0.000 | 22.68 | 134690.27 |
| 13197 | 2002.03.22 13:31 | buy | 6599 | 1.00 | 132.650 | 0.000 | 0.000 | ||
| 13198 | 2002.03.22 13:34 | close | 6599 | 1.00 | 132.710 | 0.000 | 0.000 | 45.21 | 134735.48 |
| 13199 | 2002.03.22 15:13 | buy | 6600 | 1.00 | 132.630 | 0.000 | 0.000 | ||
| 13200 | 2002.03.22 15:15 | close | 6600 | 1.00 | 132.700 | 0.000 | 0.000 | 52.75 | 134788.23 |
| 13201 | 2002.03.22 18:36 | buy | 6601 | 1.00 | 132.760 | 0.000 | 0.000 | ||
| 13202 | 2002.03.22 18:40 | close | 6601 | 1.00 | 132.790 | 0.000 | 0.000 | 22.59 | 134810.82 |
| 13203 | 2002.03.22 20:03 | buy | 6602 | 1.00 | 132.750 | 0.000 | 0.000 | ||
| 13204 | 2002.03.22 20:09 | close | 6602 | 1.00 | 132.790 | 0.000 | 0.000 | 30.12 | 134840.94 |
| 13205 | 2002.03.22 20:52 | buy | 6603 | 1.00 | 132.760 | 0.000 | 0.000 | ||
| 13206 | 2002.03.22 20:55 | close | 6603 | 1.00 | 132.780 | 0.000 | 0.000 | 15.06 | 134856.00 |
| 13207 | 2002.03.22 23:42 | sell | 6604 | 1.00 | 132.960 | 0.000 | 0.000 | ||
| 13208 | 2002.03.25 00:02 | close | 6604 | 1.00 | 132.800 | 0.000 | 0.000 | 118.46 | 134974.46 |
| 13209 | 2002.03.25 00:02 | buy | 6605 | 1.00 | 132.800 | 0.000 | 0.000 | ||
| 13210 | 2002.03.25 00:27 | close | 6605 | 1.00 | 132.840 | 0.000 | 0.000 | 30.11 | 135004.57 |
| 13211 | 2002.03.25 00:37 | buy | 6606 | 1.00 | 132.750 | 0.000 | 0.000 | ||
| 13212 | 2002.03.25 00:43 | close | 6606 | 1.00 | 132.770 | 0.000 | 0.000 | 15.06 | 135019.63 |
| 13213 | 2002.03.25 00:44 | buy | 6607 | 1.00 | 132.760 | 0.000 | 0.000 | ||
| 13214 | 2002.03.25 00:46 | close | 6607 | 1.00 | 132.800 | 0.000 | 0.000 | 30.12 | 135049.75 |
| 13215 | 2002.03.25 01:29 | buy | 6608 | 1.00 | 132.730 | 0.000 | 0.000 | ||
| 13216 | 2002.03.25 01:33 | close | 6608 | 1.00 | 132.750 | 0.000 | 0.000 | 15.07 | 135064.82 |
| 13217 | 2002.03.25 04:16 | buy | 6609 | 1.00 | 132.790 | 0.000 | 0.000 | ||
| 13218 | 2002.03.25 04:34 | close | 6609 | 1.00 | 132.820 | 0.000 | 0.000 | 22.59 | 135087.41 |
| 13219 | 2002.03.25 04:57 | buy | 6610 | 1.00 | 132.780 | 0.000 | 0.000 | ||
| 13220 | 2002.03.25 05:40 | close | 6610 | 1.00 | 132.800 | 0.000 | 0.000 | 15.06 | 135102.47 |
| 13221 | 2002.03.25 06:56 | buy | 6611 | 1.00 | 132.740 | 0.000 | 0.000 | ||
| 13222 | 2002.03.25 07:30 | close | 6611 | 1.00 | 132.780 | 0.000 | 0.000 | 30.13 | 135132.60 |
| 13223 | 2002.03.25 11:14 | buy | 6612 | 1.00 | 132.980 | 0.000 | 0.000 | ||
| 13224 | 2002.03.25 11:23 | close | 6612 | 1.00 | 133.090 | 0.000 | 0.000 | 82.65 | 135215.25 |
| 13225 | 2002.03.25 12:05 | buy | 6613 | 1.00 | 132.940 | 0.000 | 0.000 | ||
| 13226 | 2002.03.25 12:14 | close | 6613 | 1.00 | 132.960 | 0.000 | 0.000 | 15.04 | 135230.29 |
| 13227 | 2002.03.25 13:48 | buy | 6614 | 1.00 | 133.070 | 0.000 | 0.000 | ||
| 13228 | 2002.03.25 13:50 | close | 6614 | 1.00 | 133.120 | 0.000 | 0.000 | 37.56 | 135267.85 |
| 13229 | 2002.03.25 13:53 | buy | 6615 | 1.00 | 133.090 | 0.000 | 0.000 | ||
| 13230 | 2002.03.25 14:00 | close | 6615 | 1.00 | 133.140 | 0.000 | 0.000 | 37.55 | 135305.40 |
| 13231 | 2002.03.25 19:35 | buy | 6616 | 1.00 | 133.320 | 0.000 | 0.000 | ||
| 13232 | 2002.03.25 19:48 | close | 6616 | 1.00 | 133.360 | 0.000 | 0.000 | 29.99 | 135335.39 |
| 13233 | 2002.03.25 19:49 | buy | 6617 | 1.00 | 133.320 | 0.000 | 0.000 | ||
| 13234 | 2002.03.25 19:54 | close | 6617 | 1.00 | 133.380 | 0.000 | 0.000 | 44.98 | 135380.37 |
| 13235 | 2002.03.25 20:04 | buy | 6618 | 1.00 | 133.330 | 0.000 | 0.000 | ||
| 13236 | 2002.03.25 21:55 | close | 6618 | 1.00 | 133.390 | 0.000 | 0.000 | 44.98 | 135425.35 |
| 13237 | 2002.03.25 23:06 | buy | 6619 | 1.00 | 133.370 | 0.000 | 0.000 | ||
| 13238 | 2002.03.25 23:12 | close | 6619 | 1.00 | 133.410 | 0.000 | 0.000 | 29.98 | 135455.33 |
| 13239 | 2002.03.25 23:20 | buy | 6620 | 1.00 | 133.350 | 0.000 | 0.000 | ||
| 13240 | 2002.03.25 23:37 | close | 6620 | 1.00 | 133.370 | 0.000 | 0.000 | 15.00 | 135470.33 |
| 13241 | 2002.03.25 23:38 | buy | 6621 | 1.00 | 133.370 | 0.000 | 0.000 | ||
| 13242 | 2002.03.26 01:28 | close | 6621 | 1.00 | 133.460 | 0.000 | 0.000 | 67.54 | 135537.86 |
| 13243 | 2002.03.26 02:11 | buy | 6622 | 1.00 | 133.310 | 0.000 | 0.000 | ||
| 13244 | 2002.03.26 02:20 | buy | 6623 | 1.00 | 133.190 | 0.000 | 0.000 | ||
| 13245 | 2002.03.26 03:49 | buy | 6624 | 1.00 | 133.070 | 0.000 | 0.000 | ||
| 13246 | 2002.03.26 07:24 | buy | 6625 | 1.00 | 132.920 | 0.000 | 0.000 | ||
| 13247 | 2002.03.26 11:11 | close | 6622 | 1.00 | 133.030 | 0.000 | 0.000 | -210.48 | 135327.38 |
| 13248 | 2002.03.26 11:11 | close | 6623 | 1.00 | 133.030 | 0.000 | 0.000 | -120.27 | 135207.11 |
| 13249 | 2002.03.26 11:11 | close | 6624 | 1.00 | 133.030 | 0.000 | 0.000 | -30.07 | 135177.04 |
| 13250 | 2002.03.26 11:11 | close | 6625 | 1.00 | 133.030 | 0.000 | 0.000 | 82.69 | 135259.73 |
| 13251 | 2002.03.26 13:19 | buy | 6626 | 1.00 | 133.180 | 0.000 | 0.000 | ||
| 13252 | 2002.03.26 13:28 | close | 6626 | 1.00 | 133.210 | 0.000 | 0.000 | 22.52 | 135282.25 |
| 13253 | 2002.03.26 13:31 | buy | 6627 | 1.00 | 133.220 | 0.000 | 0.000 | ||
| 13254 | 2002.03.26 13:35 | close | 6627 | 1.00 | 133.240 | 0.000 | 0.000 | 15.01 | 135297.26 |
| 13255 | 2002.03.26 13:37 | buy | 6628 | 1.00 | 133.230 | 0.000 | 0.000 | ||
| 13256 | 2002.03.26 13:54 | buy | 6629 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 13257 | 2002.03.26 14:26 | close | 6628 | 1.00 | 133.200 | 0.000 | 0.000 | -22.52 | 135274.74 |
| 13258 | 2002.03.26 14:26 | close | 6629 | 1.00 | 133.200 | 0.000 | 0.000 | 75.08 | 135349.82 |
| 13259 | 2002.03.26 23:44 | sell | 6630 | 1.00 | 133.110 | 0.000 | 0.000 | ||
| 13260 | 2002.03.26 23:52 | sell | 6631 | 1.00 | 133.230 | 0.000 | 0.000 | ||
| 13261 | 2002.03.27 00:51 | close | 6630 | 1.00 | 133.120 | 0.000 | 0.000 | -9.53 | 135340.29 |
| 13262 | 2002.03.27 00:51 | close | 6631 | 1.00 | 133.120 | 0.000 | 0.000 | 80.61 | 135420.90 |
| 13263 | 2002.03.27 23:01 | buy | 6632 | 1.00 | 132.570 | 0.000 | 0.000 | ||
| 13264 | 2002.03.27 23:17 | close | 6632 | 1.00 | 132.600 | 0.000 | 0.000 | 22.62 | 135443.52 |
| 13265 | 2002.03.28 00:10 | sell | 6633 | 1.00 | 132.770 | 0.000 | 0.000 | ||
| 13266 | 2002.03.28 00:14 | close | 6633 | 1.00 | 132.750 | 0.000 | 0.000 | 15.07 | 135458.59 |
| 13267 | 2002.03.28 23:01 | sell | 6634 | 1.00 | 132.800 | 0.000 | 0.000 | ||
| 13268 | 2002.03.28 23:46 | close | 6634 | 1.00 | 132.780 | 0.000 | 0.000 | 15.06 | 135473.65 |
| 13269 | 2002.03.29 00:04 | buy | 6635 | 1.00 | 132.720 | 0.000 | 0.000 | ||
| 13270 | 2002.03.29 00:16 | close | 6635 | 1.00 | 132.760 | 0.000 | 0.000 | 30.13 | 135503.78 |
| 13271 | 2002.03.29 03:42 | buy | 6636 | 1.00 | 133.040 | 0.000 | 0.000 | ||
| 13272 | 2002.03.29 04:10 | buy | 6637 | 1.00 | 132.890 | 0.000 | 0.000 | ||
| 13273 | 2002.03.29 04:23 | buy | 6638 | 1.00 | 132.750 | 0.000 | 0.000 | ||
| 13274 | 2002.03.29 06:37 | buy | 6639 | 1.00 | 132.620 | 0.000 | 0.000 | ||
| 13275 | 2002.03.29 07:58 | sell | 6640 | 1.00 | 132.590 | 0.000 | 0.000 | ||
| 13276 | 2002.03.29 08:02 | close | 6640 | 1.00 | 132.490 | 0.000 | 0.000 | 75.48 | 135579.26 |
| 13277 | 2002.03.29 18:23 | close | 6636 | 1.00 | 132.770 | 0.000 | 0.000 | -203.36 | 135375.90 |
| 13278 | 2002.03.29 18:23 | close | 6637 | 1.00 | 132.770 | 0.000 | 0.000 | -90.38 | 135285.52 |
| 13279 | 2002.03.29 18:23 | close | 6638 | 1.00 | 132.770 | 0.000 | 0.000 | 15.06 | 135300.58 |
| 13280 | 2002.03.29 18:23 | close | 6639 | 1.00 | 132.770 | 0.000 | 0.000 | 112.98 | 135413.56 |
| 13281 | 2002.04.01 00:04 | sell | 6641 | 1.00 | 132.920 | 0.000 | 0.000 | ||
| 13282 | 2002.04.01 00:11 | close | 6641 | 1.00 | 132.900 | 0.000 | 0.000 | 15.05 | 135428.61 |
| 13283 | 2002.04.01 00:11 | sell | 6642 | 1.00 | 132.890 | 0.000 | 0.000 | ||
| 13284 | 2002.04.01 00:19 | sell | 6643 | 1.00 | 133.050 | 0.000 | 0.000 | ||
| 13285 | 2002.04.01 01:01 | sell | 6644 | 1.00 | 133.170 | 0.000 | 0.000 | ||
| 13286 | 2002.04.01 01:20 | close | 6642 | 1.00 | 132.940 | 0.000 | 0.000 | -37.61 | 135391.00 |
| 13287 | 2002.04.01 01:20 | close | 6643 | 1.00 | 132.940 | 0.000 | 0.000 | 82.74 | 135473.74 |
| 13288 | 2002.04.01 01:20 | close | 6644 | 1.00 | 132.940 | 0.000 | 0.000 | 173.01 | 135646.75 |
| 13289 | 2002.04.01 14:58 | buy | 6645 | 1.00 | 133.480 | 0.000 | 0.000 | ||
| 13290 | 2002.04.01 15:04 | buy | 6646 | 1.00 | 133.360 | 0.000 | 0.000 | ||
| 13291 | 2002.04.01 15:48 | close | 6645 | 1.00 | 133.460 | 0.000 | 0.000 | -14.99 | 135631.76 |
| 13292 | 2002.04.01 15:48 | close | 6646 | 1.00 | 133.460 | 0.000 | 0.000 | 74.93 | 135706.69 |
| 13293 | 2002.04.01 23:58 | buy | 6647 | 1.00 | 133.320 | 0.000 | 0.000 | ||
| 13294 | 2002.04.02 00:57 | buy | 6648 | 1.00 | 133.200 | 0.000 | 0.000 | ||
| 13295 | 2002.04.02 01:04 | buy | 6649 | 1.00 | 133.000 | 0.000 | 0.000 | ||
| 13296 | 2002.04.02 01:16 | buy | 6650 | 1.00 | 132.860 | 0.000 | 0.000 | ||
| 13297 | 2002.04.02 01:36 | close | 6647 | 1.00 | 133.150 | 0.000 | 0.000 | -127.58 | 135579.10 |
| 13298 | 2002.04.02 01:36 | close | 6648 | 1.00 | 133.150 | 0.000 | 0.000 | -37.55 | 135541.55 |
| 13299 | 2002.04.02 01:36 | close | 6649 | 1.00 | 133.150 | 0.000 | 0.000 | 112.65 | 135654.20 |
| 13300 | 2002.04.02 01:36 | close | 6650 | 1.00 | 133.150 | 0.000 | 0.000 | 217.80 | 135872.00 |
| 13301 | 2002.04.02 23:05 | buy | 6651 | 1.00 | 133.330 | 0.000 | 0.000 | ||
| 13302 | 2002.04.02 23:20 | buy | 6652 | 1.00 | 133.170 | 0.000 | 0.000 | ||
| 13303 | 2002.04.03 02:03 | close | 6651 | 1.00 | 133.270 | 0.000 | 0.000 | -44.92 | 135827.08 |
| 13304 | 2002.04.03 02:03 | close | 6652 | 1.00 | 133.270 | 0.000 | 0.000 | 75.14 | 135902.22 |
| 13305 | 2002.04.03 07:35 | sell | 6653 | 1.00 | 132.790 | 0.000 | 0.000 | ||
| 13306 | 2002.04.03 07:38 | close | 6653 | 1.00 | 132.670 | 0.000 | 0.000 | 90.45 | 135992.67 |
| 13307 | 2002.04.04 00:56 | buy | 6654 | 1.00 | 132.680 | 0.000 | 0.000 | ||
| 13308 | 2002.04.04 01:07 | close | 6654 | 1.00 | 132.840 | 0.000 | 0.000 | 120.45 | 136113.12 |
| 13309 | 2002.04.04 11:07 | sell | 6655 | 1.00 | 132.250 | 0.000 | 0.000 | ||
| 13310 | 2002.04.04 11:11 | close | 6655 | 1.00 | 132.230 | 0.000 | 0.000 | 15.13 | 136128.25 |
| 13311 | 2002.04.04 11:14 | sell | 6656 | 1.00 | 132.250 | 0.000 | 0.000 | ||
| 13312 | 2002.04.04 11:23 | sell | 6657 | 1.00 | 132.370 | 0.000 | 0.000 | ||
| 13313 | 2002.04.04 13:29 | close | 6656 | 1.00 | 132.140 | 0.000 | 0.000 | 83.25 | 136211.50 |
| 13314 | 2002.04.04 13:29 | close | 6657 | 1.00 | 132.140 | 0.000 | 0.000 | 174.06 | 136385.56 |
| 13315 | 2002.04.04 15:41 | sell | 6658 | 1.00 | 131.850 | 0.000 | 0.000 | ||
| 13316 | 2002.04.04 15:49 | close | 6658 | 1.00 | 131.830 | 0.000 | 0.000 | 15.17 | 136400.73 |
| 13317 | 2002.04.04 15:54 | sell | 6659 | 1.00 | 131.880 | 0.000 | 0.000 | ||
| 13318 | 2002.04.04 16:08 | close | 6659 | 1.00 | 131.850 | 0.000 | 0.000 | 22.75 | 136423.48 |
| 13319 | 2002.04.04 16:21 | sell | 6660 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 13320 | 2002.04.04 16:32 | sell | 6661 | 1.00 | 132.120 | 0.000 | 0.000 | ||
| 13321 | 2002.04.04 17:38 | sell | 6662 | 1.00 | 132.250 | 0.000 | 0.000 | ||
| 13322 | 2002.04.04 17:47 | sell | 6663 | 1.00 | 132.370 | 0.000 | 0.000 | ||
| 13323 | 2002.04.04 20:16 | close | 6660 | 1.00 | 132.140 | 0.000 | 0.000 | -143.79 | 136279.69 |
| 13324 | 2002.04.04 20:16 | close | 6661 | 1.00 | 132.140 | 0.000 | 0.000 | -15.14 | 136264.55 |
| 13325 | 2002.04.04 20:16 | close | 6662 | 1.00 | 132.140 | 0.000 | 0.000 | 83.25 | 136347.80 |
| 13326 | 2002.04.04 20:16 | close | 6663 | 1.00 | 132.140 | 0.000 | 0.000 | 174.06 | 136521.86 |
| 13327 | 2002.04.04 23:13 | buy | 6664 | 1.00 | 132.290 | 0.000 | 0.000 | ||
| 13328 | 2002.04.04 23:19 | close | 6664 | 1.00 | 132.320 | 0.000 | 0.000 | 22.67 | 136544.53 |
| 13329 | 2002.04.04 23:32 | sell | 6665 | 1.00 | 132.360 | 0.000 | 0.000 | ||
| 13330 | 2002.04.05 01:22 | close | 6665 | 1.00 | 132.320 | 0.000 | 0.000 | 28.21 | 136572.73 |
| 13331 | 2002.04.05 23:01 | sell | 6666 | 1.00 | 131.720 | 0.000 | 0.000 | ||
| 13332 | 2002.04.05 23:04 | close | 6666 | 1.00 | 131.670 | 0.000 | 0.000 | 37.97 | 136610.70 |
| 13333 | 2002.04.05 23:11 | buy | 6667 | 1.00 | 131.590 | 0.000 | 0.000 | ||
| 13334 | 2002.04.05 23:24 | close | 6667 | 1.00 | 131.700 | 0.000 | 0.000 | 83.52 | 136694.22 |
| 13335 | 2002.04.05 23:25 | buy | 6668 | 1.00 | 131.590 | 0.000 | 0.000 | ||
| 13336 | 2002.04.08 00:06 | close | 6668 | 1.00 | 131.760 | 0.000 | 0.000 | 129.12 | 136823.34 |
| 13337 | 2002.04.08 00:06 | sell | 6669 | 1.00 | 131.760 | 0.000 | 0.000 | ||
| 13338 | 2002.04.08 00:26 | sell | 6670 | 1.00 | 131.880 | 0.000 | 0.000 | ||
| 13339 | 2002.04.08 00:50 | close | 6669 | 1.00 | 131.710 | 0.000 | 0.000 | 37.96 | 136861.30 |
| 13340 | 2002.04.08 00:50 | close | 6670 | 1.00 | 131.710 | 0.000 | 0.000 | 129.07 | 136990.37 |
| 13341 | 2002.04.08 10:35 | sell | 6671 | 1.00 | 131.370 | 0.000 | 0.000 | ||
| 13342 | 2002.04.08 10:43 | close | 6671 | 1.00 | 131.350 | 0.000 | 0.000 | 15.23 | 137005.60 |
| 13343 | 2002.04.08 11:02 | sell | 6672 | 1.00 | 131.360 | 0.000 | 0.000 | ||
| 13344 | 2002.04.08 11:06 | close | 6672 | 1.00 | 131.300 | 0.000 | 0.000 | 45.70 | 137051.30 |
| 13345 | 2002.04.08 23:24 | sell | 6673 | 1.00 | 131.620 | 0.000 | 0.000 | ||
| 13346 | 2002.04.09 00:54 | close | 6673 | 1.00 | 131.590 | 0.000 | 0.000 | 20.78 | 137072.07 |
| 13347 | 2002.04.09 00:55 | buy | 6674 | 1.00 | 131.580 | 0.000 | 0.000 | ||
| 13348 | 2002.04.09 01:21 | close | 6674 | 1.00 | 131.630 | 0.000 | 0.000 | 37.99 | 137110.06 |
| 13349 | 2002.04.09 19:06 | sell | 6675 | 1.00 | 131.150 | 0.000 | 0.000 | ||
| 13350 | 2002.04.09 19:15 | close | 6675 | 1.00 | 131.130 | 0.000 | 0.000 | 15.25 | 137125.31 |
| 13351 | 2002.04.09 23:17 | buy | 6676 | 1.00 | 130.930 | 0.000 | 0.000 | ||
| 13352 | 2002.04.09 23:37 | buy | 6677 | 1.00 | 130.750 | 0.000 | 0.000 | ||
| 13353 | 2002.04.10 00:01 | buy | 6678 | 1.00 | 130.590 | 0.000 | 0.000 | ||
| 13354 | 2002.04.10 02:06 | sell | 6679 | 1.00 | 130.820 | 0.000 | 0.000 | ||
| 13355 | 2002.04.10 02:09 | close | 6679 | 1.00 | 130.780 | 0.000 | 0.000 | 30.59 | 137155.90 |
| 13356 | 2002.04.10 02:12 | close | 6676 | 1.00 | 130.780 | 0.000 | 0.000 | -114.60 | 137041.30 |
| 13357 | 2002.04.10 02:12 | close | 6677 | 1.00 | 130.780 | 0.000 | 0.000 | 23.04 | 137064.34 |
| 13358 | 2002.04.10 02:12 | close | 6678 | 1.00 | 130.780 | 0.000 | 0.000 | 145.28 | 137209.62 |
| 13359 | 2002.04.10 05:57 | sell | 6680 | 1.00 | 130.550 | 0.000 | 0.000 | ||
| 13360 | 2002.04.10 06:08 | close | 6680 | 1.00 | 130.490 | 0.000 | 0.000 | 45.98 | 137255.60 |
| 13361 | 2002.04.10 08:38 | sell | 6681 | 1.00 | 130.440 | 0.000 | 0.000 | ||
| 13362 | 2002.04.10 08:49 | close | 6681 | 1.00 | 130.410 | 0.000 | 0.000 | 23.00 | 137278.60 |
| 13363 | 2002.04.10 09:03 | sell | 6682 | 1.00 | 130.480 | 0.000 | 0.000 | ||
| 13364 | 2002.04.10 09:15 | close | 6682 | 1.00 | 130.450 | 0.000 | 0.000 | 23.00 | 137301.60 |
| 13365 | 2002.04.10 09:16 | sell | 6683 | 1.00 | 130.490 | 0.000 | 0.000 | ||
| 13366 | 2002.04.10 09:26 | close | 6683 | 1.00 | 130.450 | 0.000 | 0.000 | 30.66 | 137332.26 |
| 13367 | 2002.04.10 10:32 | sell | 6684 | 1.00 | 130.540 | 0.000 | 0.000 | ||
| 13368 | 2002.04.10 10:34 | sell | 6685 | 1.00 | 130.690 | 0.000 | 0.000 | ||
| 13369 | 2002.04.10 11:23 | close | 6684 | 1.00 | 130.580 | 0.000 | 0.000 | -30.63 | 137301.63 |
| 13370 | 2002.04.10 11:23 | close | 6685 | 1.00 | 130.580 | 0.000 | 0.000 | 84.24 | 137385.87 |
| 13371 | 2002.04.10 14:11 | sell | 6686 | 1.00 | 130.490 | 0.000 | 0.000 | ||
| 13372 | 2002.04.10 14:12 | close | 6686 | 1.00 | 130.470 | 0.000 | 0.000 | 15.33 | 137401.20 |
| 13373 | 2002.04.10 14:13 | sell | 6687 | 1.00 | 130.470 | 0.000 | 0.000 | ||
| 13374 | 2002.04.10 14:20 | close | 6687 | 1.00 | 130.370 | 0.000 | 0.000 | 76.70 | 137477.90 |
| 13375 | 2002.04.10 14:36 | sell | 6688 | 1.00 | 130.470 | 0.000 | 0.000 | ||
| 13376 | 2002.04.10 14:44 | close | 6688 | 1.00 | 130.420 | 0.000 | 0.000 | 38.34 | 137516.24 |
| 13377 | 2002.04.10 14:49 | sell | 6689 | 1.00 | 130.500 | 0.000 | 0.000 | ||
| 13378 | 2002.04.10 14:56 | close | 6689 | 1.00 | 130.410 | 0.000 | 0.000 | 69.01 | 137585.25 |
| 13379 | 2002.04.10 15:28 | sell | 6690 | 1.00 | 130.480 | 0.000 | 0.000 | ||
| 13380 | 2002.04.10 15:44 | sell | 6691 | 1.00 | 130.640 | 0.000 | 0.000 | ||
| 13381 | 2002.04.10 16:30 | sell | 6692 | 1.00 | 130.780 | 0.000 | 0.000 | ||
| 13382 | 2002.04.10 19:27 | close | 6690 | 1.00 | 130.600 | 0.000 | 0.000 | -91.88 | 137493.37 |
| 13383 | 2002.04.10 19:27 | close | 6691 | 1.00 | 130.600 | 0.000 | 0.000 | 30.63 | 137524.00 |
| 13384 | 2002.04.10 19:27 | close | 6692 | 1.00 | 130.600 | 0.000 | 0.000 | 137.83 | 137661.83 |
| 13385 | 2002.04.11 00:05 | buy | 6693 | 1.00 | 130.670 | 0.000 | 0.000 | ||
| 13386 | 2002.04.11 00:36 | close | 6693 | 1.00 | 130.690 | 0.000 | 0.000 | 15.30 | 137677.13 |
| 13387 | 2002.04.11 00:57 | sell | 6694 | 1.00 | 130.780 | 0.000 | 0.000 | ||
| 13388 | 2002.04.11 01:12 | close | 6694 | 1.00 | 130.720 | 0.000 | 0.000 | 45.90 | 137723.03 |
| 13389 | 2002.04.11 23:06 | sell | 6695 | 1.00 | 131.540 | 0.000 | 0.000 | ||
| 13390 | 2002.04.11 23:24 | close | 6695 | 1.00 | 131.500 | 0.000 | 0.000 | 30.42 | 137753.45 |
| 13391 | 2002.04.11 23:29 | buy | 6696 | 1.00 | 131.460 | 0.000 | 0.000 | ||
| 13392 | 2002.04.11 23:41 | close | 6696 | 1.00 | 131.490 | 0.000 | 0.000 | 22.82 | 137776.27 |
| 13393 | 2002.04.12 00:12 | buy | 6697 | 1.00 | 131.470 | 0.000 | 0.000 | ||
| 13394 | 2002.04.12 00:17 | close | 6697 | 1.00 | 131.510 | 0.000 | 0.000 | 30.42 | 137806.69 |
| 13395 | 2002.04.12 00:40 | sell | 6698 | 1.00 | 131.580 | 0.000 | 0.000 | ||
| 13396 | 2002.04.12 00:47 | close | 6698 | 1.00 | 131.560 | 0.000 | 0.000 | 15.20 | 137821.89 |
| 13397 | 2002.04.12 06:22 | buy | 6699 | 1.00 | 132.080 | 0.000 | 0.000 | ||
| 13398 | 2002.04.12 06:45 | close | 6699 | 1.00 | 132.130 | 0.000 | 0.000 | 37.84 | 137859.73 |
| 13399 | 2002.04.12 23:09 | buy | 6700 | 1.00 | 131.930 | 0.000 | 0.000 | ||
| 13400 | 2002.04.15 00:02 | close | 6700 | 1.00 | 132.060 | 0.000 | 0.000 | 98.54 | 137958.27 |
| 13401 | 2002.04.15 00:02 | sell | 6701 | 1.00 | 132.060 | 0.000 | 0.000 | ||
| 13402 | 2002.04.15 01:00 | close | 6701 | 1.00 | 132.020 | 0.000 | 0.000 | 30.30 | 137988.57 |
| 13403 | 2002.04.15 06:17 | sell | 6702 | 1.00 | 131.750 | 0.000 | 0.000 | ||
| 13404 | 2002.04.15 06:22 | close | 6702 | 1.00 | 131.720 | 0.000 | 0.000 | 22.78 | 138011.35 |
| 13405 | 2002.04.15 06:29 | sell | 6703 | 1.00 | 131.750 | 0.000 | 0.000 | ||
| 13406 | 2002.04.15 06:43 | close | 6703 | 1.00 | 131.660 | 0.000 | 0.000 | 68.36 | 138079.71 |
| 13407 | 2002.04.15 23:02 | sell | 6704 | 1.00 | 132.070 | 0.000 | 0.000 | ||
| 13408 | 2002.04.15 23:35 | sell | 6705 | 1.00 | 132.190 | 0.000 | 0.000 | ||
| 13409 | 2002.04.16 00:12 | close | 6704 | 1.00 | 132.100 | 0.000 | 0.000 | -24.73 | 138054.97 |
| 13410 | 2002.04.16 00:12 | close | 6705 | 1.00 | 132.100 | 0.000 | 0.000 | 66.11 | 138121.08 |
| 13411 | 2002.04.16 00:16 | buy | 6706 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 13412 | 2002.04.16 00:27 | close | 6706 | 1.00 | 132.160 | 0.000 | 0.000 | 37.83 | 138158.91 |
| 13413 | 2002.04.16 00:43 | buy | 6707 | 1.00 | 132.110 | 0.000 | 0.000 | ||
| 13414 | 2002.04.16 00:53 | close | 6707 | 1.00 | 132.140 | 0.000 | 0.000 | 22.70 | 138181.61 |
| 13415 | 2002.04.16 07:34 | sell | 6708 | 1.00 | 131.510 | 0.000 | 0.000 | ||
| 13416 | 2002.04.16 07:36 | close | 6708 | 1.00 | 131.490 | 0.000 | 0.000 | 15.21 | 138196.82 |
| 13417 | 2002.04.16 07:36 | sell | 6709 | 1.00 | 131.480 | 0.000 | 0.000 | ||
| 13418 | 2002.04.16 07:42 | close | 6709 | 1.00 | 131.460 | 0.000 | 0.000 | 15.21 | 138212.03 |
| 13419 | 2002.04.16 07:43 | sell | 6710 | 1.00 | 131.480 | 0.000 | 0.000 | ||
| 13420 | 2002.04.16 07:58 | close | 6710 | 1.00 | 131.440 | 0.000 | 0.000 | 30.43 | 138242.46 |
| 13421 | 2002.04.16 23:53 | sell | 6711 | 1.00 | 131.220 | 0.000 | 0.000 | ||
| 13422 | 2002.04.17 00:29 | close | 6711 | 1.00 | 131.190 | 0.000 | 0.000 | 20.85 | 138263.30 |
| 13423 | 2002.04.17 00:38 | buy | 6712 | 1.00 | 131.140 | 0.000 | 0.000 | ||
| 13424 | 2002.04.17 00:40 | close | 6712 | 1.00 | 131.180 | 0.000 | 0.000 | 30.49 | 138293.79 |
| 13425 | 2002.04.17 00:50 | sell | 6713 | 1.00 | 131.230 | 0.000 | 0.000 | ||
| 13426 | 2002.04.17 01:00 | close | 6713 | 1.00 | 131.190 | 0.000 | 0.000 | 30.49 | 138324.28 |
| 13427 | 2002.04.18 00:41 | sell | 6714 | 1.00 | 130.740 | 0.000 | 0.000 | ||
| 13428 | 2002.04.18 00:43 | close | 6714 | 1.00 | 130.710 | 0.000 | 0.000 | 22.95 | 138347.23 |
| 13429 | 2002.04.18 16:36 | sell | 6715 | 1.00 | 130.020 | 0.000 | 0.000 | ||
| 13430 | 2002.04.18 16:59 | close | 6715 | 1.00 | 129.910 | 0.000 | 0.000 | 84.67 | 138431.90 |
| 13431 | 2002.04.18 22:22 | sell | 6716 | 1.00 | 129.990 | 0.000 | 0.000 | ||
| 13432 | 2002.04.18 22:24 | close | 6716 | 1.00 | 129.970 | 0.000 | 0.000 | 15.39 | 138447.29 |
| 13433 | 2002.04.18 22:38 | sell | 6717 | 1.00 | 130.010 | 0.000 | 0.000 | ||
| 13434 | 2002.04.18 23:02 | close | 6717 | 1.00 | 129.990 | 0.000 | 0.000 | 15.39 | 138462.68 |
| 13435 | 2002.04.18 23:18 | sell | 6718 | 1.00 | 130.050 | 0.000 | 0.000 | ||
| 13436 | 2002.04.18 23:19 | close | 6718 | 1.00 | 130.030 | 0.000 | 0.000 | 15.38 | 138478.06 |
| 13437 | 2002.04.18 23:25 | sell | 6719 | 1.00 | 130.040 | 0.000 | 0.000 | ||
| 13438 | 2002.04.18 23:30 | close | 6719 | 1.00 | 130.020 | 0.000 | 0.000 | 15.38 | 138493.44 |
| 13439 | 2002.04.19 00:03 | sell | 6720 | 1.00 | 130.090 | 0.000 | 0.000 | ||
| 13440 | 2002.04.19 00:28 | close | 6720 | 1.00 | 130.070 | 0.000 | 0.000 | 15.38 | 138508.82 |
| 13441 | 2002.04.19 00:30 | buy | 6721 | 1.00 | 130.020 | 0.000 | 0.000 | ||
| 13442 | 2002.04.19 01:59 | close | 6721 | 1.00 | 130.060 | 0.000 | 0.000 | 30.76 | 138539.58 |
| 13443 | 2002.04.19 01:59 | sell | 6722 | 1.00 | 130.060 | 0.000 | 0.000 | ||
| 13444 | 2002.04.19 02:24 | close | 6722 | 1.00 | 130.030 | 0.000 | 0.000 | 23.07 | 138562.65 |
| 13445 | 2002.04.19 02:41 | sell | 6723 | 1.00 | 130.100 | 0.000 | 0.000 | ||
| 13446 | 2002.04.19 02:59 | close | 6723 | 1.00 | 130.080 | 0.000 | 0.000 | 15.38 | 138578.03 |
| 13447 | 2002.04.19 11:49 | buy | 6724 | 1.00 | 130.270 | 0.000 | 0.000 | ||
| 13448 | 2002.04.19 12:01 | close | 6724 | 1.00 | 130.300 | 0.000 | 0.000 | 23.02 | 138601.05 |
| 13449 | 2002.04.19 23:14 | sell | 6725 | 1.00 | 130.370 | 0.000 | 0.000 | ||
| 13450 | 2002.04.22 00:03 | sell | 6726 | 1.00 | 130.670 | 0.000 | 0.000 | ||
| 13451 | 2002.04.22 01:02 | close | 6725 | 1.00 | 130.470 | 0.000 | 0.000 | -78.67 | 138522.38 |
| 13452 | 2002.04.22 01:02 | close | 6726 | 1.00 | 130.470 | 0.000 | 0.000 | 153.29 | 138675.67 |
| 13453 | 2002.04.22 23:58 | sell | 6727 | 1.00 | 130.060 | 0.000 | 0.000 | ||
| 13454 | 2002.04.22 23:59 | close | 6727 | 1.00 | 130.020 | 0.000 | 0.000 | 30.76 | 138706.43 |
| 13455 | 2002.04.23 23:06 | sell | 6728 | 1.00 | 130.240 | 0.000 | 0.000 | ||
| 13456 | 2002.04.23 23:49 | close | 6728 | 1.00 | 130.210 | 0.000 | 0.000 | 23.04 | 138729.47 |
| 13457 | 2002.04.24 00:34 | sell | 6729 | 1.00 | 130.250 | 0.000 | 0.000 | ||
| 13458 | 2002.04.24 01:15 | close | 6729 | 1.00 | 130.190 | 0.000 | 0.000 | 46.09 | 138775.56 |
| 13459 | 2002.04.24 23:02 | buy | 6730 | 1.00 | 129.560 | 0.000 | 0.000 | ||
| 13460 | 2002.04.24 23:24 | close | 6730 | 1.00 | 129.590 | 0.000 | 0.000 | 23.15 | 138798.71 |
| 13461 | 2002.04.24 23:49 | sell | 6731 | 1.00 | 129.680 | 0.000 | 0.000 | ||
| 13462 | 2002.04.24 23:59 | close | 6731 | 1.00 | 129.600 | 0.000 | 0.000 | 61.73 | 138860.44 |
| 13463 | 2002.04.25 00:05 | sell | 6732 | 1.00 | 129.650 | 0.000 | 0.000 | ||
| 13464 | 2002.04.25 00:45 | close | 6732 | 1.00 | 129.630 | 0.000 | 0.000 | 15.43 | 138875.87 |
| 13465 | 2002.04.25 13:24 | sell | 6733 | 1.00 | 128.690 | 0.000 | 0.000 | ||
| 13466 | 2002.04.25 13:38 | close | 6733 | 1.00 | 128.600 | 0.000 | 0.000 | 69.98 | 138945.85 |
| 13467 | 2002.04.25 16:20 | sell | 6734 | 1.00 | 128.530 | 0.000 | 0.000 | ||
| 13468 | 2002.04.25 16:27 | close | 6734 | 1.00 | 128.460 | 0.000 | 0.000 | 54.49 | 139000.34 |
| 13469 | 2002.04.25 16:35 | sell | 6735 | 1.00 | 128.510 | 0.000 | 0.000 | ||
| 13470 | 2002.04.25 16:47 | close | 6735 | 1.00 | 128.480 | 0.000 | 0.000 | 23.35 | 139023.69 |
| 13471 | 2002.04.25 20:08 | sell | 6736 | 1.00 | 128.510 | 0.000 | 0.000 | ||
| 13472 | 2002.04.25 20:30 | sell | 6737 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 13473 | 2002.04.26 00:15 | sell | 6738 | 1.00 | 128.760 | 0.000 | 0.000 | ||
| 13474 | 2002.04.26 02:02 | close | 6736 | 1.00 | 128.630 | 0.000 | 0.000 | -95.31 | 138928.38 |
| 13475 | 2002.04.26 02:02 | close | 6737 | 1.00 | 128.630 | 0.000 | 0.000 | 5.75 | 138934.12 |
| 13476 | 2002.04.26 02:02 | close | 6738 | 1.00 | 128.630 | 0.000 | 0.000 | 101.07 | 139035.19 |
| 13477 | 2002.04.26 03:11 | sell | 6739 | 1.00 | 128.770 | 0.000 | 0.000 | ||
| 13478 | 2002.04.26 04:00 | sell | 6740 | 1.00 | 128.890 | 0.000 | 0.000 | ||
| 13479 | 2002.04.26 04:14 | close | 6739 | 1.00 | 128.790 | 0.000 | 0.000 | -15.53 | 139019.66 |
| 13480 | 2002.04.26 04:14 | close | 6740 | 1.00 | 128.790 | 0.000 | 0.000 | 77.65 | 139097.31 |
| 13481 | 2002.04.26 05:53 | sell | 6741 | 1.00 | 128.820 | 0.000 | 0.000 | ||
| 13482 | 2002.04.26 06:04 | close | 6741 | 1.00 | 128.800 | 0.000 | 0.000 | 15.53 | 139112.84 |
| 13483 | 2002.04.26 09:59 | sell | 6742 | 1.00 | 128.510 | 0.000 | 0.000 | ||
| 13484 | 2002.04.26 10:12 | sell | 6743 | 1.00 | 128.740 | 0.000 | 0.000 | ||
| 13485 | 2002.04.26 11:40 | close | 6742 | 1.00 | 128.560 | 0.000 | 0.000 | -38.89 | 139073.95 |
| 13486 | 2002.04.26 11:40 | close | 6743 | 1.00 | 128.560 | 0.000 | 0.000 | 140.01 | 139213.96 |
| 13487 | 2002.04.26 14:32 | sell | 6744 | 1.00 | 128.510 | 0.000 | 0.000 | ||
| 13488 | 2002.04.26 14:35 | close | 6744 | 1.00 | 128.450 | 0.000 | 0.000 | 46.71 | 139260.67 |
| 13489 | 2002.04.26 14:42 | sell | 6745 | 1.00 | 128.520 | 0.000 | 0.000 | ||
| 13490 | 2002.04.26 14:47 | close | 6745 | 1.00 | 128.400 | 0.000 | 0.000 | 93.46 | 139354.13 |
| 13491 | 2002.04.26 16:18 | sell | 6746 | 1.00 | 128.340 | 0.000 | 0.000 | ||
| 13492 | 2002.04.26 16:24 | close | 6746 | 1.00 | 128.310 | 0.000 | 0.000 | 23.38 | 139377.51 |
| 13493 | 2002.04.26 22:38 | sell | 6747 | 1.00 | 127.900 | 0.000 | 0.000 | ||
| 13494 | 2002.04.26 22:51 | close | 6747 | 1.00 | 127.840 | 0.000 | 0.000 | 46.93 | 139424.44 |
| 13495 | 2002.04.26 23:44 | sell | 6748 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 13496 | 2002.04.29 00:35 | close | 6748 | 1.00 | 127.900 | 0.000 | 0.000 | 13.62 | 139438.06 |
| 13497 | 2002.04.29 00:46 | buy | 6749 | 1.00 | 127.860 | 0.000 | 0.000 | ||
| 13498 | 2002.04.29 02:13 | sell | 6750 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 13499 | 2002.04.29 02:14 | close | 6749 | 1.00 | 127.920 | 0.000 | 0.000 | 46.90 | 139484.96 |
| 13500 | 2002.04.29 02:21 | close | 6750 | 1.00 | 127.830 | 0.000 | 0.000 | 70.41 | 139555.37 |
| 13501 | 2002.04.29 04:55 | sell | 6751 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 13502 | 2002.04.29 05:01 | close | 6751 | 1.00 | 127.900 | 0.000 | 0.000 | 15.64 | 139571.01 |
| 13503 | 2002.04.29 05:03 | sell | 6752 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 13504 | 2002.04.29 05:33 | close | 6752 | 1.00 | 127.900 | 0.000 | 0.000 | 15.64 | 139586.65 |
| 13505 | 2002.04.29 06:39 | sell | 6753 | 1.00 | 128.010 | 0.000 | 0.000 | ||
| 13506 | 2002.04.29 06:41 | close | 6753 | 1.00 | 127.950 | 0.000 | 0.000 | 46.89 | 139633.54 |
| 13507 | 2002.04.29 06:42 | sell | 6754 | 1.00 | 128.010 | 0.000 | 0.000 | ||
| 13508 | 2002.04.29 06:45 | close | 6754 | 1.00 | 127.950 | 0.000 | 0.000 | 46.89 | 139680.43 |
| 13509 | 2002.04.29 09:50 | sell | 6755 | 1.00 | 127.900 | 0.000 | 0.000 | ||
| 13510 | 2002.04.29 09:52 | sell | 6756 | 1.00 | 128.060 | 0.000 | 0.000 | ||
| 13511 | 2002.04.29 10:38 | close | 6755 | 1.00 | 127.940 | 0.000 | 0.000 | -31.26 | 139649.17 |
| 13512 | 2002.04.29 10:38 | close | 6756 | 1.00 | 127.940 | 0.000 | 0.000 | 93.79 | 139742.96 |
| 13513 | 2002.04.29 12:35 | sell | 6757 | 1.00 | 127.860 | 0.000 | 0.000 | ||
| 13514 | 2002.04.29 12:53 | close | 6757 | 1.00 | 127.840 | 0.000 | 0.000 | 15.64 | 139758.60 |
| 13515 | 2002.04.29 13:01 | sell | 6758 | 1.00 | 127.900 | 0.000 | 0.000 | ||
| 13516 | 2002.04.29 13:09 | close | 6758 | 1.00 | 127.830 | 0.000 | 0.000 | 54.76 | 139813.36 |
| 13517 | 2002.04.29 13:23 | sell | 6759 | 1.00 | 127.920 | 0.000 | 0.000 | ||
| 13518 | 2002.04.29 13:39 | sell | 6760 | 1.00 | 128.040 | 0.000 | 0.000 | ||
| 13519 | 2002.04.29 13:52 | close | 6759 | 1.00 | 127.950 | 0.000 | 0.000 | -23.45 | 139789.91 |
| 13520 | 2002.04.29 13:52 | close | 6760 | 1.00 | 127.950 | 0.000 | 0.000 | 70.34 | 139860.25 |
| 13521 | 2002.04.29 14:03 | sell | 6761 | 1.00 | 128.040 | 0.000 | 0.000 | ||
| 13522 | 2002.04.29 14:20 | close | 6761 | 1.00 | 128.020 | 0.000 | 0.000 | 15.62 | 139875.87 |
| 13523 | 2002.04.29 15:36 | sell | 6762 | 1.00 | 128.100 | 0.000 | 0.000 | ||
| 13524 | 2002.04.29 15:38 | close | 6762 | 1.00 | 128.070 | 0.000 | 0.000 | 23.42 | 139899.29 |
| 13525 | 2002.04.29 15:41 | sell | 6763 | 1.00 | 128.090 | 0.000 | 0.000 | ||
| 13526 | 2002.04.29 15:46 | close | 6763 | 1.00 | 128.040 | 0.000 | 0.000 | 39.05 | 139938.34 |
| 13527 | 2002.04.29 15:54 | sell | 6764 | 1.00 | 128.130 | 0.000 | 0.000 | ||
| 13528 | 2002.04.29 16:20 | close | 6764 | 1.00 | 128.110 | 0.000 | 0.000 | 15.61 | 139953.95 |
| 13529 | 2002.04.29 23:16 | buy | 6765 | 1.00 | 128.020 | 0.000 | 0.000 | ||
| 13530 | 2002.04.30 00:08 | close | 6765 | 1.00 | 128.060 | 0.000 | 0.000 | 31.34 | 139985.28 |
| 13531 | 2002.04.30 00:18 | sell | 6766 | 1.00 | 128.140 | 0.000 | 0.000 | ||
| 13532 | 2002.04.30 02:30 | sell | 6767 | 1.00 | 128.260 | 0.000 | 0.000 | ||
| 13533 | 2002.04.30 04:29 | close | 6766 | 1.00 | 128.150 | 0.000 | 0.000 | -7.80 | 139977.48 |
| 13534 | 2002.04.30 04:29 | close | 6767 | 1.00 | 128.150 | 0.000 | 0.000 | 85.84 | 140063.32 |
| 13535 | 2002.04.30 23:07 | buy | 6768 | 1.00 | 128.520 | 0.000 | 0.000 | ||
| 13536 | 2002.04.30 23:09 | close | 6768 | 1.00 | 128.550 | 0.000 | 0.000 | 23.34 | 140086.66 |
| 13537 | 2002.04.30 23:16 | buy | 6769 | 1.00 | 128.540 | 0.000 | 0.000 | ||
| 13538 | 2002.04.30 23:58 | close | 6769 | 1.00 | 128.570 | 0.000 | 0.000 | 23.33 | 140109.99 |
| 13539 | 2002.05.01 00:05 | buy | 6770 | 1.00 | 128.520 | 0.000 | 0.000 | ||
| 13540 | 2002.05.01 00:10 | close | 6770 | 1.00 | 128.550 | 0.000 | 0.000 | 23.34 | 140133.33 |
| 13541 | 2002.05.01 00:16 | sell | 6771 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 13542 | 2002.05.01 00:18 | close | 6771 | 1.00 | 128.580 | 0.000 | 0.000 | 15.55 | 140148.88 |
| 13543 | 2002.05.01 00:20 | sell | 6772 | 1.00 | 128.600 | 0.000 | 0.000 | ||
| 13544 | 2002.05.01 02:03 | close | 6772 | 1.00 | 128.560 | 0.000 | 0.000 | 31.11 | 140179.99 |
| 13545 | 2002.05.01 19:46 | sell | 6773 | 1.00 | 127.460 | 0.000 | 0.000 | ||
| 13546 | 2002.05.01 20:11 | close | 6773 | 1.00 | 127.420 | 0.000 | 0.000 | 31.39 | 140211.38 |
| 13547 | 2002.05.01 20:22 | sell | 6774 | 1.00 | 127.490 | 0.000 | 0.000 | ||
| 13548 | 2002.05.01 20:26 | close | 6774 | 1.00 | 127.460 | 0.000 | 0.000 | 23.54 | 140234.92 |
| 13549 | 2002.05.01 22:11 | sell | 6775 | 1.00 | 127.570 | 0.000 | 0.000 | ||
| 13550 | 2002.05.01 22:14 | close | 6775 | 1.00 | 127.540 | 0.000 | 0.000 | 23.52 | 140258.44 |
| 13551 | 2002.05.01 23:14 | buy | 6776 | 1.00 | 127.490 | 0.000 | 0.000 | ||
| 13552 | 2002.05.01 23:18 | close | 6776 | 1.00 | 127.530 | 0.000 | 0.000 | 31.37 | 140289.81 |
| 13553 | 2002.05.01 23:20 | buy | 6777 | 1.00 | 127.490 | 0.000 | 0.000 | ||
| 13554 | 2002.05.02 00:04 | buy | 6778 | 1.00 | 127.370 | 0.000 | 0.000 | ||
| 13555 | 2002.05.02 00:25 | buy | 6779 | 1.00 | 127.220 | 0.000 | 0.000 | ||
| 13556 | 2002.05.02 02:08 | sell | 6780 | 1.00 | 127.350 | 0.000 | 0.000 | ||
| 13557 | 2002.05.02 02:14 | close | 6780 | 1.00 | 127.310 | 0.000 | 0.000 | 31.42 | 140321.23 |
| 13558 | 2002.05.02 02:40 | sell | 6781 | 1.00 | 127.370 | 0.000 | 0.000 | ||
| 13559 | 2002.05.02 02:42 | close | 6777 | 1.00 | 127.410 | 0.000 | 0.000 | -62.50 | 140258.73 |
| 13560 | 2002.05.02 02:42 | close | 6778 | 1.00 | 127.410 | 0.000 | 0.000 | 31.39 | 140290.12 |
| 13561 | 2002.05.02 02:42 | close | 6779 | 1.00 | 127.410 | 0.000 | 0.000 | 149.12 | 140439.24 |
| 13562 | 2002.05.02 03:03 | close | 6781 | 1.00 | 127.350 | 0.000 | 0.000 | 15.70 | 140454.94 |
| 13563 | 2002.05.02 06:25 | sell | 6782 | 1.00 | 127.140 | 0.000 | 0.000 | ||
| 13564 | 2002.05.02 06:29 | close | 6782 | 1.00 | 127.110 | 0.000 | 0.000 | 23.60 | 140478.54 |
| 13565 | 2002.05.02 08:10 | sell | 6783 | 1.00 | 127.120 | 0.000 | 0.000 | ||
| 13566 | 2002.05.02 08:14 | close | 6783 | 1.00 | 127.020 | 0.000 | 0.000 | 78.73 | 140557.27 |
| 13567 | 2002.05.02 09:05 | sell | 6784 | 1.00 | 127.160 | 0.000 | 0.000 | ||
| 13568 | 2002.05.02 09:31 | close | 6784 | 1.00 | 127.130 | 0.000 | 0.000 | 23.60 | 140580.87 |
| 13569 | 2002.05.02 10:30 | sell | 6785 | 1.00 | 127.220 | 0.000 | 0.000 | ||
| 13570 | 2002.05.02 11:15 | close | 6785 | 1.00 | 127.150 | 0.000 | 0.000 | 55.05 | 140635.92 |
| 13571 | 2002.05.02 11:57 | sell | 6786 | 1.00 | 127.360 | 0.000 | 0.000 | ||
| 13572 | 2002.05.02 11:59 | sell | 6787 | 1.00 | 127.490 | 0.000 | 0.000 | ||
| 13573 | 2002.05.02 12:10 | sell | 6788 | 1.00 | 127.670 | 0.000 | 0.000 | ||
| 13574 | 2002.05.02 12:17 | sell | 6789 | 1.00 | 127.800 | 0.000 | 0.000 | ||
| 13575 | 2002.05.02 13:56 | buy | 6790 | 1.00 | 127.810 | 0.000 | 0.000 | ||
| 13576 | 2002.05.02 13:59 | close | 6790 | 1.00 | 127.910 | 0.000 | 0.000 | 78.18 | 140714.10 |
| 13577 | 2002.05.02 14:35 | buy | 6791 | 1.00 | 127.840 | 0.000 | 0.000 | ||
| 13578 | 2002.05.02 14:42 | buy | 6792 | 1.00 | 127.720 | 0.000 | 0.000 | ||
| 13579 | 2002.05.02 15:03 | close | 6791 | 1.00 | 127.850 | 0.000 | 0.000 | 7.82 | 140721.92 |
| 13580 | 2002.05.02 15:03 | close | 6792 | 1.00 | 127.850 | 0.000 | 0.000 | 101.68 | 140823.60 |
| 13581 | 2002.05.02 19:58 | buy | 6793 | 1.00 | 127.980 | 0.000 | 0.000 | ||
| 13582 | 2002.05.02 20:05 | close | 6793 | 1.00 | 128.000 | 0.000 | 0.000 | 15.62 | 140839.22 |
| 13583 | 2002.05.02 20:56 | close | 6786 | 1.00 | 127.920 | 0.000 | 0.000 | -437.77 | 140401.45 |
| 13584 | 2002.05.02 20:56 | close | 6787 | 1.00 | 127.920 | 0.000 | 0.000 | -336.15 | 140065.30 |
| 13585 | 2002.05.02 20:56 | close | 6788 | 1.00 | 127.920 | 0.000 | 0.000 | -195.43 | 139869.87 |
| 13586 | 2002.05.02 20:56 | close | 6789 | 1.00 | 127.920 | 0.000 | 0.000 | -93.81 | 139776.06 |
| 13587 | 2002.05.03 00:17 | buy | 6794 | 1.00 | 127.850 | 0.000 | 0.000 | ||
| 13588 | 2002.05.03 00:30 | close | 6794 | 1.00 | 127.880 | 0.000 | 0.000 | 23.46 | 139799.52 |
| 13589 | 2002.05.03 00:31 | buy | 6795 | 1.00 | 127.840 | 0.000 | 0.000 | ||
| 13590 | 2002.05.03 01:34 | close | 6795 | 1.00 | 127.950 | 0.000 | 0.000 | 85.97 | 139885.49 |
| 13591 | 2002.05.03 15:04 | sell | 6796 | 1.00 | 127.310 | 0.000 | 0.000 | ||
| 13592 | 2002.05.03 15:12 | close | 6796 | 1.00 | 127.210 | 0.000 | 0.000 | 78.61 | 139964.10 |
| 13593 | 2002.05.03 15:51 | sell | 6797 | 1.00 | 127.250 | 0.000 | 0.000 | ||
| 13594 | 2002.05.03 16:05 | close | 6797 | 1.00 | 127.180 | 0.000 | 0.000 | 55.04 | 140019.14 |
| 13595 | 2002.05.03 23:05 | sell | 6798 | 1.00 | 127.020 | 0.000 | 0.000 | ||
| 13596 | 2002.05.03 23:13 | buy | 6799 | 1.00 | 126.940 | 0.000 | 0.000 | ||
| 13597 | 2002.05.03 23:14 | close | 6798 | 1.00 | 126.910 | 0.000 | 0.000 | 86.68 | 140105.82 |
| 13598 | 2002.05.03 23:18 | sell | 6800 | 1.00 | 127.010 | 0.000 | 0.000 | ||
| 13599 | 2002.05.03 23:19 | close | 6800 | 1.00 | 126.880 | 0.000 | 0.000 | 102.46 | 140208.28 |
| 13600 | 2002.05.06 00:03 | close | 6799 | 1.00 | 126.980 | 0.000 | 0.000 | 31.60 | 140239.88 |
| 13601 | 2002.05.06 00:04 | sell | 6801 | 1.00 | 127.010 | 0.000 | 0.000 | ||
| 13602 | 2002.05.06 01:20 | close | 6801 | 1.00 | 126.950 | 0.000 | 0.000 | 47.26 | 140287.14 |
| 13603 | 2002.05.06 02:11 | sell | 6802 | 1.00 | 127.060 | 0.000 | 0.000 | ||
| 13604 | 2002.05.06 02:13 | close | 6802 | 1.00 | 127.040 | 0.000 | 0.000 | 15.74 | 140302.88 |
| 13605 | 2002.05.06 02:14 | sell | 6803 | 1.00 | 127.060 | 0.000 | 0.000 | ||
| 13606 | 2002.05.06 02:17 | close | 6803 | 1.00 | 127.030 | 0.000 | 0.000 | 23.62 | 140326.50 |
| 13607 | 2002.05.06 23:06 | buy | 6804 | 1.00 | 127.150 | 0.000 | 0.000 | ||
| 13608 | 2002.05.06 23:29 | close | 6804 | 1.00 | 127.180 | 0.000 | 0.000 | 23.59 | 140350.09 |
| 13609 | 2002.05.07 00:37 | sell | 6805 | 1.00 | 127.210 | 0.000 | 0.000 | ||
| 13610 | 2002.05.07 00:42 | close | 6805 | 1.00 | 127.160 | 0.000 | 0.000 | 39.32 | 140389.41 |
| 13611 | 2002.05.07 12:21 | buy | 6806 | 1.00 | 127.610 | 0.000 | 0.000 | ||
| 13612 | 2002.05.07 12:35 | close | 6806 | 1.00 | 127.630 | 0.000 | 0.000 | 15.67 | 140405.08 |
| 13613 | 2002.05.07 14:58 | buy | 6807 | 1.00 | 128.160 | 0.000 | 0.000 | ||
| 13614 | 2002.05.07 15:52 | buy | 6808 | 1.00 | 128.030 | 0.000 | 0.000 | ||
| 13615 | 2002.05.07 15:54 | buy | 6809 | 1.00 | 127.890 | 0.000 | 0.000 | ||
| 13616 | 2002.05.07 18:04 | buy | 6810 | 1.00 | 127.730 | 0.000 | 0.000 | ||
| 13617 | 2002.05.07 18:59 | close | 6807 | 1.00 | 127.980 | 0.000 | 0.000 | -140.65 | 140264.43 |
| 13618 | 2002.05.07 18:59 | close | 6808 | 1.00 | 127.980 | 0.000 | 0.000 | -39.07 | 140225.36 |
| 13619 | 2002.05.07 18:59 | close | 6809 | 1.00 | 127.980 | 0.000 | 0.000 | 70.32 | 140295.68 |
| 13620 | 2002.05.07 18:59 | close | 6810 | 1.00 | 127.980 | 0.000 | 0.000 | 195.34 | 140491.02 |
| 13621 | 2002.05.07 23:06 | sell | 6811 | 1.00 | 127.950 | 0.000 | 0.000 | ||
| 13622 | 2002.05.07 23:08 | close | 6811 | 1.00 | 127.930 | 0.000 | 0.000 | 15.63 | 140506.65 |
| 13623 | 2002.05.07 23:17 | sell | 6812 | 1.00 | 127.960 | 0.000 | 0.000 | ||
| 13624 | 2002.05.07 23:39 | sell | 6813 | 1.00 | 128.080 | 0.000 | 0.000 | ||
| 13625 | 2002.05.08 01:12 | sell | 6814 | 1.00 | 128.210 | 0.000 | 0.000 | ||
| 13626 | 2002.05.08 02:15 | close | 6812 | 1.00 | 128.050 | 0.000 | 0.000 | -72.31 | 140434.34 |
| 13627 | 2002.05.08 02:15 | close | 6813 | 1.00 | 128.050 | 0.000 | 0.000 | 21.41 | 140455.74 |
| 13628 | 2002.05.08 02:15 | close | 6814 | 1.00 | 128.050 | 0.000 | 0.000 | 124.95 | 140580.69 |
| 13629 | 2002.05.08 10:56 | buy | 6815 | 1.00 | 128.340 | 0.000 | 0.000 | ||
| 13630 | 2002.05.08 10:59 | close | 6815 | 1.00 | 128.370 | 0.000 | 0.000 | 23.37 | 140604.06 |
| 13631 | 2002.05.08 13:05 | buy | 6816 | 1.00 | 128.670 | 0.000 | 0.000 | ||
| 13632 | 2002.05.08 13:07 | close | 6816 | 1.00 | 128.700 | 0.000 | 0.000 | 23.31 | 140627.37 |
| 13633 | 2002.05.08 13:08 | buy | 6817 | 1.00 | 128.670 | 0.000 | 0.000 | ||
| 13634 | 2002.05.08 13:20 | close | 6817 | 1.00 | 128.760 | 0.000 | 0.000 | 69.90 | 140697.27 |
| 13635 | 2002.05.08 13:29 | buy | 6818 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 13636 | 2002.05.08 13:31 | close | 6818 | 1.00 | 128.660 | 0.000 | 0.000 | 15.54 | 140712.81 |
| 13637 | 2002.05.08 13:44 | buy | 6819 | 1.00 | 128.620 | 0.000 | 0.000 | ||
| 13638 | 2002.05.08 13:49 | close | 6819 | 1.00 | 128.680 | 0.000 | 0.000 | 46.63 | 140759.44 |
| 13639 | 2002.05.08 23:01 | sell | 6820 | 1.00 | 128.940 | 0.000 | 0.000 | ||
| 13640 | 2002.05.08 23:21 | close | 6820 | 1.00 | 128.910 | 0.000 | 0.000 | 23.27 | 140782.71 |
| 13641 | 2002.05.09 00:33 | sell | 6821 | 1.00 | 128.940 | 0.000 | 0.000 | ||
| 13642 | 2002.05.09 00:50 | close | 6821 | 1.00 | 128.910 | 0.000 | 0.000 | 23.27 | 140805.98 |
| 13643 | 2002.05.09 19:36 | sell | 6822 | 1.00 | 128.300 | 0.000 | 0.000 | ||
| 13644 | 2002.05.09 19:39 | close | 6822 | 1.00 | 128.270 | 0.000 | 0.000 | 23.39 | 140829.37 |
| 13645 | 2002.05.09 19:41 | sell | 6823 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 13646 | 2002.05.09 20:04 | close | 6823 | 1.00 | 128.250 | 0.000 | 0.000 | 15.59 | 140844.96 |
| 13647 | 2002.05.09 23:46 | buy | 6824 | 1.00 | 128.290 | 0.000 | 0.000 | ||
| 13648 | 2002.05.10 00:21 | close | 6824 | 1.00 | 128.350 | 0.000 | 0.000 | 46.85 | 140891.81 |
| 13649 | 2002.05.10 10:19 | sell | 6825 | 1.00 | 128.160 | 0.000 | 0.000 | ||
| 13650 | 2002.05.10 10:26 | close | 6825 | 1.00 | 128.140 | 0.000 | 0.000 | 15.61 | 140907.42 |
| 13651 | 2002.05.10 13:30 | sell | 6826 | 1.00 | 127.810 | 0.000 | 0.000 | ||
| 13652 | 2002.05.10 13:33 | close | 6826 | 1.00 | 127.790 | 0.000 | 0.000 | 15.65 | 140923.07 |
| 13653 | 2002.05.10 13:35 | sell | 6827 | 1.00 | 127.840 | 0.000 | 0.000 | ||
| 13654 | 2002.05.10 14:22 | sell | 6828 | 1.00 | 127.990 | 0.000 | 0.000 | ||
| 13655 | 2002.05.10 15:37 | close | 6827 | 1.00 | 127.840 | 0.000 | 0.000 | 0.00 | 140923.07 |
| 13656 | 2002.05.10 15:37 | close | 6828 | 1.00 | 127.840 | 0.000 | 0.000 | 117.33 | 141040.40 |
| 13657 | 2002.05.10 23:09 | buy | 6829 | 1.00 | 127.590 | 0.000 | 0.000 | ||
| 13658 | 2002.05.13 00:02 | close | 6829 | 1.00 | 127.720 | 0.000 | 0.000 | 101.89 | 141142.29 |
| 13659 | 2002.05.13 00:02 | sell | 6830 | 1.00 | 127.720 | 0.000 | 0.000 | ||
| 13660 | 2002.05.13 00:35 | close | 6830 | 1.00 | 127.690 | 0.000 | 0.000 | 23.49 | 141165.78 |
| 13661 | 2002.05.13 23:29 | buy | 6831 | 1.00 | 127.780 | 0.000 | 0.000 | ||
| 13662 | 2002.05.13 23:58 | close | 6831 | 1.00 | 127.800 | 0.000 | 0.000 | 15.65 | 141181.43 |
| 13663 | 2002.05.14 00:47 | sell | 6832 | 1.00 | 127.820 | 0.000 | 0.000 | ||
| 13664 | 2002.05.14 01:04 | close | 6832 | 1.00 | 127.770 | 0.000 | 0.000 | 39.13 | 141220.56 |
| 13665 | 2002.05.14 11:35 | buy | 6833 | 1.00 | 128.320 | 0.000 | 0.000 | ||
| 13666 | 2002.05.14 11:43 | buy | 6834 | 1.00 | 128.200 | 0.000 | 0.000 | ||
| 13667 | 2002.05.14 11:56 | close | 6833 | 1.00 | 128.300 | 0.000 | 0.000 | -15.59 | 141204.97 |
| 13668 | 2002.05.14 11:56 | close | 6834 | 1.00 | 128.300 | 0.000 | 0.000 | 77.94 | 141282.91 |
| 13669 | 2002.05.14 23:52 | sell | 6835 | 1.00 | 128.590 | 0.000 | 0.000 | ||
| 13670 | 2002.05.15 00:23 | close | 6835 | 1.00 | 128.570 | 0.000 | 0.000 | 13.54 | 141296.44 |
| 13671 | 2002.05.15 10:56 | sell | 6836 | 1.00 | 128.190 | 0.000 | 0.000 | ||
| 13672 | 2002.05.15 11:03 | close | 6836 | 1.00 | 128.170 | 0.000 | 0.000 | 15.60 | 141312.04 |
| 13673 | 2002.05.15 21:45 | sell | 6837 | 1.00 | 127.750 | 0.000 | 0.000 | ||
| 13674 | 2002.05.15 21:52 | close | 6837 | 1.00 | 127.660 | 0.000 | 0.000 | 70.50 | 141382.54 |
| 13675 | 2002.05.15 22:18 | sell | 6838 | 1.00 | 127.730 | 0.000 | 0.000 | ||
| 13676 | 2002.05.15 22:24 | close | 6838 | 1.00 | 127.680 | 0.000 | 0.000 | 39.16 | 141421.70 |
| 13677 | 2002.05.15 23:02 | buy | 6839 | 1.00 | 127.600 | 0.000 | 0.000 | ||
| 13678 | 2002.05.15 23:16 | close | 6839 | 1.00 | 127.640 | 0.000 | 0.000 | 31.34 | 141453.04 |
| 13679 | 2002.05.16 00:12 | sell | 6840 | 1.00 | 127.710 | 0.000 | 0.000 | ||
| 13680 | 2002.05.16 00:14 | close | 6840 | 1.00 | 127.660 | 0.000 | 0.000 | 39.17 | 141492.21 |
| 13681 | 2002.05.16 00:47 | sell | 6841 | 1.00 | 127.710 | 0.000 | 0.000 | ||
| 13682 | 2002.05.16 00:49 | close | 6841 | 1.00 | 127.660 | 0.000 | 0.000 | 39.17 | 141531.38 |
| 13683 | 2002.05.16 00:52 | sell | 6842 | 1.00 | 127.700 | 0.000 | 0.000 | ||
| 13684 | 2002.05.16 00:59 | close | 6842 | 1.00 | 127.680 | 0.000 | 0.000 | 15.66 | 141547.04 |
| 13685 | 2002.05.16 19:45 | buy | 6843 | 1.00 | 128.190 | 0.000 | 0.000 | ||
| 13686 | 2002.05.16 22:12 | close | 6843 | 1.00 | 128.260 | 0.000 | 0.000 | 54.58 | 141601.62 |
| 13687 | 2002.05.16 23:43 | sell | 6844 | 1.00 | 128.160 | 0.000 | 0.000 | ||
| 13688 | 2002.05.16 23:50 | close | 6844 | 1.00 | 128.100 | 0.000 | 0.000 | 46.84 | 141648.46 |
| 13689 | 2002.05.17 00:02 | buy | 6845 | 1.00 | 128.020 | 0.000 | 0.000 | ||
| 13690 | 2002.05.17 00:36 | close | 6845 | 1.00 | 128.060 | 0.000 | 0.000 | 31.24 | 141679.70 |
| 13691 | 2002.05.17 10:01 | sell | 6846 | 1.00 | 127.350 | 0.000 | 0.000 | ||
| 13692 | 2002.05.17 10:07 | close | 6846 | 1.00 | 127.250 | 0.000 | 0.000 | 78.59 | 141758.29 |
| 13693 | 2002.05.17 10:13 | sell | 6847 | 1.00 | 127.310 | 0.000 | 0.000 | ||
| 13694 | 2002.05.17 10:26 | close | 6847 | 1.00 | 127.260 | 0.000 | 0.000 | 39.29 | 141797.58 |
| 13695 | 2002.05.17 11:51 | sell | 6848 | 1.00 | 127.370 | 0.000 | 0.000 | ||
| 13696 | 2002.05.17 11:53 | close | 6848 | 1.00 | 127.230 | 0.000 | 0.000 | 110.04 | 141907.62 |
| 13697 | 2002.05.17 17:41 | sell | 6849 | 1.00 | 125.980 | 0.000 | 0.000 | ||
| 13698 | 2002.05.17 17:44 | close | 6849 | 1.00 | 125.960 | 0.000 | 0.000 | 15.88 | 141923.50 |
| 13699 | 2002.05.17 17:56 | sell | 6850 | 1.00 | 126.130 | 0.000 | 0.000 | ||
| 13700 | 2002.05.17 17:59 | close | 6850 | 1.00 | 126.060 | 0.000 | 0.000 | 55.53 | 141979.03 |
| 13701 | 2002.05.17 22:03 | sell | 6851 | 1.00 | 126.000 | 0.000 | 0.000 | ||
| 13702 | 2002.05.17 22:18 | close | 6851 | 1.00 | 125.850 | 0.000 | 0.000 | 119.19 | 142098.22 |
| 13703 | 2002.05.17 22:52 | sell | 6852 | 1.00 | 125.980 | 0.000 | 0.000 | ||
| 13704 | 2002.05.17 22:55 | close | 6852 | 1.00 | 125.960 | 0.000 | 0.000 | 15.88 | 142114.10 |
| 13705 | 2002.05.20 00:18 | sell | 6853 | 1.00 | 126.010 | 0.000 | 0.000 | ||
| 13706 | 2002.05.20 00:51 | close | 6853 | 1.00 | 125.980 | 0.000 | 0.000 | 23.81 | 142137.91 |
| 13707 | 2002.05.20 01:37 | sell | 6854 | 1.00 | 126.120 | 0.000 | 0.000 | ||
| 13708 | 2002.05.20 01:42 | close | 6854 | 1.00 | 126.070 | 0.000 | 0.000 | 39.66 | 142177.57 |
| 13709 | 2002.05.20 01:48 | sell | 6855 | 1.00 | 126.150 | 0.000 | 0.000 | ||
| 13710 | 2002.05.20 02:02 | close | 6855 | 1.00 | 126.130 | 0.000 | 0.000 | 15.86 | 142193.43 |
| 13711 | 2002.05.20 03:37 | sell | 6856 | 1.00 | 126.010 | 0.000 | 0.000 | ||
| 13712 | 2002.05.20 03:44 | close | 6856 | 1.00 | 125.930 | 0.000 | 0.000 | 63.53 | 142256.96 |
| 13713 | 2002.05.20 03:55 | sell | 6857 | 1.00 | 126.020 | 0.000 | 0.000 | ||
| 13714 | 2002.05.20 04:06 | close | 6857 | 1.00 | 125.920 | 0.000 | 0.000 | 79.42 | 142336.38 |
| 13715 | 2002.05.20 07:19 | sell | 6858 | 1.00 | 125.810 | 0.000 | 0.000 | ||
| 13716 | 2002.05.20 07:22 | close | 6858 | 1.00 | 125.770 | 0.000 | 0.000 | 31.80 | 142368.18 |
| 13717 | 2002.05.20 07:34 | sell | 6859 | 1.00 | 125.800 | 0.000 | 0.000 | ||
| 13718 | 2002.05.20 07:39 | close | 6859 | 1.00 | 125.760 | 0.000 | 0.000 | 31.81 | 142399.99 |
| 13719 | 2002.05.20 07:41 | sell | 6860 | 1.00 | 125.800 | 0.000 | 0.000 | ||
| 13720 | 2002.05.20 08:08 | close | 6860 | 1.00 | 125.780 | 0.000 | 0.000 | 15.90 | 142415.89 |
| 13721 | 2002.05.20 09:01 | sell | 6861 | 1.00 | 125.900 | 0.000 | 0.000 | ||
| 13722 | 2002.05.20 09:12 | close | 6861 | 1.00 | 125.880 | 0.000 | 0.000 | 15.89 | 142431.78 |
| 13723 | 2002.05.20 11:03 | sell | 6862 | 1.00 | 125.690 | 0.000 | 0.000 | ||
| 13724 | 2002.05.20 11:08 | close | 6862 | 1.00 | 125.670 | 0.000 | 0.000 | 15.91 | 142447.69 |
| 13725 | 2002.05.20 11:09 | sell | 6863 | 1.00 | 125.680 | 0.000 | 0.000 | ||
| 13726 | 2002.05.20 11:55 | close | 6863 | 1.00 | 125.550 | 0.000 | 0.000 | 103.54 | 142551.23 |
| 13727 | 2002.05.20 15:20 | sell | 6864 | 1.00 | 125.770 | 0.000 | 0.000 | ||
| 13728 | 2002.05.20 15:23 | close | 6864 | 1.00 | 125.730 | 0.000 | 0.000 | 31.81 | 142583.04 |
| 13729 | 2002.05.20 15:32 | sell | 6865 | 1.00 | 125.780 | 0.000 | 0.000 | ||
| 13730 | 2002.05.20 15:40 | close | 6865 | 1.00 | 125.740 | 0.000 | 0.000 | 31.81 | 142614.85 |
| 13731 | 2002.05.20 17:01 | sell | 6866 | 1.00 | 125.670 | 0.000 | 0.000 | ||
| 13732 | 2002.05.20 17:06 | close | 6866 | 1.00 | 125.650 | 0.000 | 0.000 | 15.92 | 142630.77 |
| 13733 | 2002.05.20 17:09 | sell | 6867 | 1.00 | 125.660 | 0.000 | 0.000 | ||
| 13734 | 2002.05.20 17:30 | close | 6867 | 1.00 | 125.640 | 0.000 | 0.000 | 15.92 | 142646.69 |
| 13735 | 2002.05.20 19:59 | sell | 6868 | 1.00 | 125.310 | 0.000 | 0.000 | ||
| 13736 | 2002.05.20 20:05 | close | 6868 | 1.00 | 125.260 | 0.000 | 0.000 | 39.92 | 142686.61 |
| 13737 | 2002.05.20 20:54 | sell | 6869 | 1.00 | 125.390 | 0.000 | 0.000 | ||
| 13738 | 2002.05.20 21:01 | close | 6869 | 1.00 | 125.340 | 0.000 | 0.000 | 39.89 | 142726.50 |
| 13739 | 2002.05.20 21:21 | sell | 6870 | 1.00 | 125.410 | 0.000 | 0.000 | ||
| 13740 | 2002.05.20 21:39 | close | 6870 | 1.00 | 125.380 | 0.000 | 0.000 | 23.93 | 142750.43 |
| 13741 | 2002.05.20 23:31 | buy | 6871 | 1.00 | 125.320 | 0.000 | 0.000 | ||
| 13742 | 2002.05.20 23:55 | close | 6871 | 1.00 | 125.340 | 0.000 | 0.000 | 15.96 | 142766.39 |
| 13743 | 2002.05.21 00:32 | sell | 6872 | 1.00 | 125.450 | 0.000 | 0.000 | ||
| 13744 | 2002.05.21 00:34 | close | 6872 | 1.00 | 125.430 | 0.000 | 0.000 | 15.95 | 142782.34 |
| 13745 | 2002.05.21 01:07 | sell | 6873 | 1.00 | 125.490 | 0.000 | 0.000 | ||
| 13746 | 2002.05.21 01:14 | close | 6873 | 1.00 | 125.460 | 0.000 | 0.000 | 23.91 | 142806.25 |
| 13747 | 2002.05.21 02:08 | sell | 6874 | 1.00 | 125.540 | 0.000 | 0.000 | ||
| 13748 | 2002.05.21 02:12 | close | 6874 | 1.00 | 125.520 | 0.000 | 0.000 | 15.93 | 142822.18 |
| 13749 | 2002.05.21 02:12 | sell | 6875 | 1.00 | 125.510 | 0.000 | 0.000 | ||
| 13750 | 2002.05.21 02:24 | close | 6875 | 1.00 | 125.490 | 0.000 | 0.000 | 15.94 | 142838.12 |
| 13751 | 2002.05.21 02:40 | sell | 6876 | 1.00 | 125.610 | 0.000 | 0.000 | ||
| 13752 | 2002.05.21 02:45 | sell | 6877 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 13753 | 2002.05.21 02:50 | sell | 6878 | 1.00 | 125.900 | 0.000 | 0.000 | ||
| 13754 | 2002.05.21 03:36 | sell | 6879 | 1.00 | 126.020 | 0.000 | 0.000 | ||
| 13755 | 2002.05.21 09:18 | close | 6876 | 1.00 | 125.750 | 0.000 | 0.000 | -111.33 | 142726.79 |
| 13756 | 2002.05.21 09:18 | close | 6877 | 1.00 | 125.750 | 0.000 | 0.000 | -15.90 | 142710.89 |
| 13757 | 2002.05.21 09:18 | close | 6878 | 1.00 | 125.750 | 0.000 | 0.000 | 119.28 | 142830.17 |
| 13758 | 2002.05.21 09:18 | close | 6879 | 1.00 | 125.750 | 0.000 | 0.000 | 214.71 | 143044.88 |
| 13759 | 2002.05.21 10:36 | sell | 6880 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 13760 | 2002.05.21 10:43 | close | 6880 | 1.00 | 125.700 | 0.000 | 0.000 | 23.87 | 143068.75 |
| 13761 | 2002.05.21 10:44 | sell | 6881 | 1.00 | 125.730 | 0.000 | 0.000 | ||
| 13762 | 2002.05.21 10:48 | close | 6881 | 1.00 | 125.620 | 0.000 | 0.000 | 87.57 | 143156.32 |
| 13763 | 2002.05.21 11:58 | sell | 6882 | 1.00 | 125.710 | 0.000 | 0.000 | ||
| 13764 | 2002.05.21 12:03 | close | 6882 | 1.00 | 125.660 | 0.000 | 0.000 | 39.79 | 143196.11 |
| 13765 | 2002.05.21 20:11 | sell | 6883 | 1.00 | 123.990 | 0.000 | 0.000 | ||
| 13766 | 2002.05.21 20:23 | close | 6883 | 1.00 | 123.970 | 0.000 | 0.000 | 16.13 | 143212.24 |
| 13767 | 2002.05.21 21:03 | sell | 6884 | 1.00 | 124.030 | 0.000 | 0.000 | ||
| 13768 | 2002.05.21 21:05 | close | 6884 | 1.00 | 123.990 | 0.000 | 0.000 | 32.26 | 143244.50 |
| 13769 | 2002.05.21 21:06 | sell | 6885 | 1.00 | 124.050 | 0.000 | 0.000 | ||
| 13770 | 2002.05.21 22:06 | sell | 6886 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 13771 | 2002.05.22 00:37 | sell | 6887 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 13772 | 2002.05.22 01:58 | close | 6885 | 1.00 | 124.150 | 0.000 | 0.000 | -82.57 | 143161.93 |
| 13773 | 2002.05.22 01:58 | close | 6886 | 1.00 | 124.150 | 0.000 | 0.000 | 14.09 | 143176.01 |
| 13774 | 2002.05.22 01:58 | close | 6887 | 1.00 | 124.150 | 0.000 | 0.000 | 112.77 | 143288.78 |
| 13775 | 2002.05.22 04:32 | sell | 6888 | 1.00 | 123.970 | 0.000 | 0.000 | ||
| 13776 | 2002.05.22 04:46 | close | 6888 | 1.00 | 123.860 | 0.000 | 0.000 | 88.81 | 143377.59 |
| 13777 | 2002.05.22 06:57 | sell | 6889 | 1.00 | 123.750 | 0.000 | 0.000 | ||
| 13778 | 2002.05.22 07:04 | close | 6889 | 1.00 | 123.730 | 0.000 | 0.000 | 16.16 | 143393.75 |
| 13779 | 2002.05.22 07:36 | sell | 6890 | 1.00 | 123.840 | 0.000 | 0.000 | ||
| 13780 | 2002.05.22 07:37 | sell | 6891 | 1.00 | 124.680 | 0.000 | 0.000 | ||
| 13781 | 2002.05.22 07:43 | sell | 6892 | 1.00 | 124.820 | 0.000 | 0.000 | ||
| 13782 | 2002.05.22 07:52 | sell | 6893 | 1.00 | 124.980 | 0.000 | 0.000 | ||
| 13783 | 2002.05.22 11:45 | close | 6890 | 1.00 | 124.560 | 0.000 | 0.000 | -578.03 | 142815.72 |
| 13784 | 2002.05.22 11:45 | close | 6891 | 1.00 | 124.560 | 0.000 | 0.000 | 96.34 | 142912.06 |
| 13785 | 2002.05.22 11:45 | close | 6892 | 1.00 | 124.560 | 0.000 | 0.000 | 208.73 | 143120.79 |
| 13786 | 2002.05.22 11:45 | close | 6893 | 1.00 | 124.560 | 0.000 | 0.000 | 337.19 | 143457.98 |
| 13787 | 2002.05.22 16:51 | sell | 6894 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 13788 | 2002.05.22 16:55 | close | 6894 | 1.00 | 124.210 | 0.000 | 0.000 | 40.25 | 143498.23 |
| 13789 | 2002.05.22 18:43 | sell | 6895 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 13790 | 2002.05.22 18:48 | close | 6895 | 1.00 | 124.220 | 0.000 | 0.000 | 32.20 | 143530.43 |
| 13791 | 2002.05.22 19:21 | sell | 6896 | 1.00 | 124.290 | 0.000 | 0.000 | ||
| 13792 | 2002.05.22 19:43 | close | 6896 | 1.00 | 124.250 | 0.000 | 0.000 | 32.19 | 143562.62 |
| 13793 | 2002.05.22 19:54 | sell | 6897 | 1.00 | 124.320 | 0.000 | 0.000 | ||
| 13794 | 2002.05.22 20:20 | close | 6897 | 1.00 | 124.220 | 0.000 | 0.000 | 80.50 | 143643.12 |
| 13795 | 2002.05.22 22:25 | sell | 6898 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 13796 | 2002.05.22 22:59 | close | 6898 | 1.00 | 124.210 | 0.000 | 0.000 | 24.15 | 143667.27 |
| 13797 | 2002.05.22 23:50 | sell | 6899 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 13798 | 2002.05.23 00:33 | sell | 6900 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 13799 | 2002.05.23 00:38 | close | 6899 | 1.00 | 124.320 | 0.000 | 0.000 | -38.25 | 143629.02 |
| 13800 | 2002.05.23 00:38 | close | 6900 | 1.00 | 124.320 | 0.000 | 0.000 | 64.35 | 143693.37 |
| 13801 | 2002.05.23 03:15 | sell | 6901 | 1.00 | 124.390 | 0.000 | 0.000 | ||
| 13802 | 2002.05.23 03:40 | close | 6901 | 1.00 | 124.330 | 0.000 | 0.000 | 48.26 | 143741.63 |
| 13803 | 2002.05.23 05:59 | sell | 6902 | 1.00 | 124.270 | 0.000 | 0.000 | ||
| 13804 | 2002.05.23 06:01 | close | 6902 | 1.00 | 124.220 | 0.000 | 0.000 | 40.25 | 143781.88 |
| 13805 | 2002.05.23 06:06 | sell | 6903 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 13806 | 2002.05.23 06:20 | close | 6903 | 1.00 | 124.240 | 0.000 | 0.000 | 16.10 | 143797.98 |
| 13807 | 2002.05.23 06:26 | sell | 6904 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 13808 | 2002.05.23 06:35 | close | 6904 | 1.00 | 124.250 | 0.000 | 0.000 | 24.14 | 143822.12 |
| 13809 | 2002.05.23 07:00 | sell | 6905 | 1.00 | 124.300 | 0.000 | 0.000 | ||
| 13810 | 2002.05.23 07:22 | close | 6905 | 1.00 | 124.270 | 0.000 | 0.000 | 24.14 | 143846.26 |
| 13811 | 2002.05.23 17:08 | buy | 6906 | 1.00 | 125.100 | 0.000 | 0.000 | ||
| 13812 | 2002.05.23 17:12 | buy | 6907 | 1.00 | 124.980 | 0.000 | 0.000 | ||
| 13813 | 2002.05.23 17:51 | buy | 6908 | 1.00 | 124.840 | 0.000 | 0.000 | ||
| 13814 | 2002.05.23 20:10 | close | 6906 | 1.00 | 125.000 | 0.000 | 0.000 | -80.00 | 143766.26 |
| 13815 | 2002.05.23 20:10 | close | 6907 | 1.00 | 125.000 | 0.000 | 0.000 | 16.00 | 143782.26 |
| 13816 | 2002.05.23 20:10 | close | 6908 | 1.00 | 125.000 | 0.000 | 0.000 | 128.00 | 143910.26 |
| 13817 | 2002.05.23 23:08 | sell | 6909 | 1.00 | 125.040 | 0.000 | 0.000 | ||
| 13818 | 2002.05.24 01:24 | close | 6909 | 1.00 | 125.020 | 0.000 | 0.000 | 13.98 | 143924.24 |
| 13819 | 2002.05.24 23:18 | sell | 6910 | 1.00 | 124.800 | 0.000 | 0.000 | ||
| 13820 | 2002.05.27 00:13 | close | 6910 | 1.00 | 124.780 | 0.000 | 0.000 | 14.01 | 143938.24 |
| 13821 | 2002.05.27 00:38 | buy | 6911 | 1.00 | 124.700 | 0.000 | 0.000 | ||
| 13822 | 2002.05.27 00:40 | close | 6911 | 1.00 | 124.720 | 0.000 | 0.000 | 16.04 | 143954.28 |
| 13823 | 2002.05.27 00:42 | buy | 6912 | 1.00 | 124.700 | 0.000 | 0.000 | ||
| 13824 | 2002.05.27 01:00 | close | 6912 | 1.00 | 124.720 | 0.000 | 0.000 | 16.04 | 143970.32 |
| 13825 | 2002.05.27 23:18 | sell | 6913 | 1.00 | 124.800 | 0.000 | 0.000 | ||
| 13826 | 2002.05.28 00:47 | buy | 6914 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 13827 | 2002.05.28 00:48 | close | 6913 | 1.00 | 124.780 | 0.000 | 0.000 | 14.01 | 143984.33 |
| 13828 | 2002.05.28 01:07 | close | 6914 | 1.00 | 124.860 | 0.000 | 0.000 | 64.07 | 144048.40 |
| 13829 | 2002.05.28 18:40 | sell | 6915 | 1.00 | 124.460 | 0.000 | 0.000 | ||
| 13830 | 2002.05.28 18:55 | close | 6915 | 1.00 | 124.420 | 0.000 | 0.000 | 32.15 | 144080.55 |
| 13831 | 2002.05.29 00:16 | buy | 6916 | 1.00 | 124.530 | 0.000 | 0.000 | ||
| 13832 | 2002.05.29 02:11 | close | 6916 | 1.00 | 124.550 | 0.000 | 0.000 | 16.06 | 144096.61 |
| 13833 | 2002.05.29 23:28 | buy | 6917 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 13834 | 2002.05.30 00:22 | close | 6917 | 1.00 | 124.380 | 0.000 | 0.000 | 16.37 | 144112.98 |
| 13835 | 2002.05.30 00:31 | sell | 6918 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 13836 | 2002.05.30 00:37 | close | 6918 | 1.00 | 124.380 | 0.000 | 0.000 | 16.08 | 144129.06 |
| 13837 | 2002.05.30 16:38 | sell | 6919 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 13838 | 2002.05.30 16:45 | close | 6919 | 1.00 | 123.160 | 0.000 | 0.000 | 16.24 | 144145.30 |
| 13839 | 2002.05.30 20:21 | sell | 6920 | 1.00 | 123.110 | 0.000 | 0.000 | ||
| 13840 | 2002.05.30 21:30 | sell | 6921 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 13841 | 2002.05.30 22:56 | sell | 6922 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 13842 | 2002.05.31 00:42 | sell | 6923 | 1.00 | 123.530 | 0.000 | 0.000 | ||
| 13843 | 2002.05.31 03:02 | close | 6920 | 1.00 | 123.350 | 0.000 | 0.000 | -196.59 | 143948.71 |
| 13844 | 2002.05.31 03:02 | close | 6921 | 1.00 | 123.350 | 0.000 | 0.000 | -58.77 | 143889.93 |
| 13845 | 2002.05.31 03:02 | close | 6922 | 1.00 | 123.350 | 0.000 | 0.000 | 38.52 | 143928.45 |
| 13846 | 2002.05.31 03:02 | close | 6923 | 1.00 | 123.350 | 0.000 | 0.000 | 145.93 | 144074.38 |
| 13847 | 2002.05.31 09:15 | buy | 6924 | 1.00 | 124.000 | 0.000 | 0.000 | ||
| 13848 | 2002.05.31 10:19 | buy | 6925 | 1.00 | 123.880 | 0.000 | 0.000 | ||
| 13849 | 2002.05.31 10:41 | buy | 6926 | 1.00 | 123.760 | 0.000 | 0.000 | ||
| 13850 | 2002.05.31 11:06 | close | 6924 | 1.00 | 124.130 | 0.000 | 0.000 | 104.73 | 144179.11 |
| 13851 | 2002.05.31 11:06 | close | 6925 | 1.00 | 124.130 | 0.000 | 0.000 | 201.40 | 144380.51 |
| 13852 | 2002.05.31 11:06 | close | 6926 | 1.00 | 124.130 | 0.000 | 0.000 | 298.07 | 144678.58 |
| 13853 | 2002.05.31 12:58 | buy | 6927 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 13854 | 2002.05.31 13:07 | close | 6927 | 1.00 | 123.930 | 0.000 | 0.000 | 24.21 | 144702.79 |
| 13855 | 2002.05.31 15:13 | buy | 6928 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 13856 | 2002.05.31 15:15 | close | 6928 | 1.00 | 123.940 | 0.000 | 0.000 | 32.27 | 144735.06 |
| 13857 | 2002.05.31 19:36 | buy | 6929 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 13858 | 2002.05.31 19:39 | close | 6929 | 1.00 | 124.390 | 0.000 | 0.000 | 24.12 | 144759.18 |
| 13859 | 2002.05.31 19:55 | buy | 6930 | 1.00 | 124.360 | 0.000 | 0.000 | ||
| 13860 | 2002.05.31 23:01 | buy | 6931 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 13861 | 2002.05.31 23:19 | buy | 6932 | 1.00 | 124.040 | 0.000 | 0.000 | ||
| 13862 | 2002.06.03 00:03 | close | 6930 | 1.00 | 124.280 | 0.000 | 0.000 | -64.27 | 144694.91 |
| 13863 | 2002.06.03 00:03 | close | 6931 | 1.00 | 124.280 | 0.000 | 0.000 | 48.38 | 144743.28 |
| 13864 | 2002.06.03 00:03 | close | 6932 | 1.00 | 124.280 | 0.000 | 0.000 | 193.21 | 144936.49 |
| 13865 | 2002.06.03 19:55 | sell | 6933 | 1.00 | 123.800 | 0.000 | 0.000 | ||
| 13866 | 2002.06.03 20:16 | close | 6933 | 1.00 | 123.780 | 0.000 | 0.000 | 16.16 | 144952.65 |
| 13867 | 2002.06.04 00:03 | sell | 6934 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 13868 | 2002.06.04 00:12 | close | 6934 | 1.00 | 123.650 | 0.000 | 0.000 | 24.26 | 144976.91 |
| 13869 | 2002.06.04 23:06 | sell | 6935 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 13870 | 2002.06.04 23:17 | close | 6935 | 1.00 | 124.140 | 0.000 | 0.000 | 24.17 | 145001.08 |
| 13871 | 2002.06.05 00:21 | buy | 6936 | 1.00 | 124.100 | 0.000 | 0.000 | ||
| 13872 | 2002.06.05 00:27 | close | 6936 | 1.00 | 124.120 | 0.000 | 0.000 | 16.11 | 145017.19 |
| 13873 | 2002.06.05 00:55 | sell | 6937 | 1.00 | 124.230 | 0.000 | 0.000 | ||
| 13874 | 2002.06.05 01:10 | close | 6937 | 1.00 | 124.200 | 0.000 | 0.000 | 24.15 | 145041.34 |
| 13875 | 2002.06.05 23:25 | buy | 6938 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 13876 | 2002.06.05 23:39 | buy | 6939 | 1.00 | 124.120 | 0.000 | 0.000 | ||
| 13877 | 2002.06.05 23:41 | buy | 6940 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 13878 | 2002.06.06 00:37 | close | 6938 | 1.00 | 124.130 | 0.000 | 0.000 | -193.06 | 144848.28 |
| 13879 | 2002.06.06 00:37 | close | 6939 | 1.00 | 124.130 | 0.000 | 0.000 | 8.35 | 144856.63 |
| 13880 | 2002.06.06 00:37 | close | 6940 | 1.00 | 124.130 | 0.000 | 0.000 | 241.97 | 145098.60 |
| 13881 | 2002.06.06 09:32 | buy | 6941 | 1.00 | 124.880 | 0.000 | 0.000 | ||
| 13882 | 2002.06.06 09:35 | close | 6941 | 1.00 | 124.920 | 0.000 | 0.000 | 32.02 | 145130.62 |
| 13883 | 2002.06.06 10:01 | buy | 6942 | 1.00 | 124.870 | 0.000 | 0.000 | ||
| 13884 | 2002.06.06 10:06 | close | 6942 | 1.00 | 124.890 | 0.000 | 0.000 | 16.01 | 145146.63 |
| 13885 | 2002.06.06 10:07 | buy | 6943 | 1.00 | 124.860 | 0.000 | 0.000 | ||
| 13886 | 2002.06.06 10:23 | close | 6943 | 1.00 | 124.880 | 0.000 | 0.000 | 16.02 | 145162.65 |
| 13887 | 2002.06.06 10:32 | buy | 6944 | 1.00 | 124.820 | 0.000 | 0.000 | ||
| 13888 | 2002.06.06 10:34 | close | 6944 | 1.00 | 124.850 | 0.000 | 0.000 | 24.03 | 145186.68 |
| 13889 | 2002.06.06 10:36 | buy | 6945 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 13890 | 2002.06.06 10:58 | close | 6945 | 1.00 | 124.830 | 0.000 | 0.000 | 40.05 | 145226.73 |
| 13891 | 2002.06.07 00:10 | sell | 6946 | 1.00 | 124.170 | 0.000 | 0.000 | ||
| 13892 | 2002.06.07 00:20 | close | 6946 | 1.00 | 124.130 | 0.000 | 0.000 | 32.22 | 145258.95 |
| 13893 | 2002.06.07 23:18 | buy | 6947 | 1.00 | 124.330 | 0.000 | 0.000 | ||
| 13894 | 2002.06.07 23:52 | close | 6947 | 1.00 | 124.350 | 0.000 | 0.000 | 16.08 | 145275.03 |
| 13895 | 2002.06.10 00:03 | sell | 6948 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 13896 | 2002.06.10 01:45 | sell | 6949 | 1.00 | 124.590 | 0.000 | 0.000 | ||
| 13897 | 2002.06.10 01:55 | sell | 6950 | 1.00 | 124.720 | 0.000 | 0.000 | ||
| 13898 | 2002.06.10 02:24 | sell | 6951 | 1.00 | 124.840 | 0.000 | 0.000 | ||
| 13899 | 2002.06.10 02:57 | close | 6948 | 1.00 | 124.620 | 0.000 | 0.000 | -144.44 | 145130.59 |
| 13900 | 2002.06.10 02:57 | close | 6949 | 1.00 | 124.620 | 0.000 | 0.000 | -24.07 | 145106.52 |
| 13901 | 2002.06.10 02:57 | close | 6950 | 1.00 | 124.620 | 0.000 | 0.000 | 80.24 | 145186.76 |
| 13902 | 2002.06.10 02:57 | close | 6951 | 1.00 | 124.620 | 0.000 | 0.000 | 176.54 | 145363.30 |
| 13903 | 2002.06.10 23:09 | sell | 6952 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 13904 | 2002.06.10 23:50 | close | 6952 | 1.00 | 124.730 | 0.000 | 0.000 | 40.09 | 145403.39 |
| 13905 | 2002.06.11 16:01 | buy | 6953 | 1.00 | 125.610 | 0.000 | 0.000 | ||
| 13906 | 2002.06.11 16:23 | buy | 6954 | 1.00 | 125.490 | 0.000 | 0.000 | ||
| 13907 | 2002.06.11 16:54 | close | 6953 | 1.00 | 125.600 | 0.000 | 0.000 | -7.96 | 145395.43 |
| 13908 | 2002.06.11 16:54 | close | 6954 | 1.00 | 125.600 | 0.000 | 0.000 | 87.58 | 145483.01 |
| 13909 | 2002.06.11 23:55 | sell | 6955 | 1.00 | 125.350 | 0.000 | 0.000 | ||
| 13910 | 2002.06.12 00:02 | close | 6955 | 1.00 | 125.320 | 0.000 | 0.000 | 21.92 | 145504.93 |
| 13911 | 2002.06.12 00:07 | buy | 6956 | 1.00 | 125.260 | 0.000 | 0.000 | ||
| 13912 | 2002.06.12 00:09 | close | 6956 | 1.00 | 125.300 | 0.000 | 0.000 | 31.92 | 145536.85 |
| 13913 | 2002.06.12 00:52 | sell | 6957 | 1.00 | 125.380 | 0.000 | 0.000 | ||
| 13914 | 2002.06.12 00:55 | close | 6957 | 1.00 | 125.360 | 0.000 | 0.000 | 15.95 | 145552.80 |
| 13915 | 2002.06.13 00:13 | sell | 6958 | 1.00 | 125.770 | 0.000 | 0.000 | ||
| 13916 | 2002.06.13 00:28 | close | 6958 | 1.00 | 125.720 | 0.000 | 0.000 | 39.77 | 145592.57 |
| 13917 | 2002.06.13 00:56 | buy | 6959 | 1.00 | 125.670 | 0.000 | 0.000 | ||
| 13918 | 2002.06.13 02:15 | close | 6959 | 1.00 | 125.690 | 0.000 | 0.000 | 15.91 | 145608.48 |
| 13919 | 2002.06.13 17:27 | sell | 6960 | 1.00 | 125.100 | 0.000 | 0.000 | ||
| 13920 | 2002.06.13 17:36 | close | 6960 | 1.00 | 125.000 | 0.000 | 0.000 | 80.00 | 145688.48 |
| 13921 | 2002.06.13 17:59 | sell | 6961 | 1.00 | 125.140 | 0.000 | 0.000 | ||
| 13922 | 2002.06.13 18:08 | close | 6961 | 1.00 | 125.110 | 0.000 | 0.000 | 23.98 | 145712.46 |
| 13923 | 2002.06.14 00:12 | sell | 6962 | 1.00 | 125.020 | 0.000 | 0.000 | ||
| 13924 | 2002.06.14 00:45 | close | 6962 | 1.00 | 124.990 | 0.000 | 0.000 | 24.00 | 145736.46 |
| 13925 | 2002.06.14 23:07 | buy | 6963 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 13926 | 2002.06.14 23:12 | close | 6963 | 1.00 | 124.130 | 0.000 | 0.000 | 16.11 | 145752.57 |
| 13927 | 2002.06.17 00:18 | sell | 6964 | 1.00 | 124.230 | 0.000 | 0.000 | ||
| 13928 | 2002.06.17 00:24 | close | 6964 | 1.00 | 124.190 | 0.000 | 0.000 | 32.21 | 145784.78 |
| 13929 | 2002.06.17 00:56 | sell | 6965 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 13930 | 2002.06.17 01:14 | sell | 6966 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 13931 | 2002.06.17 02:19 | close | 6965 | 1.00 | 124.280 | 0.000 | 0.000 | -24.14 | 145760.64 |
| 13932 | 2002.06.17 02:19 | close | 6966 | 1.00 | 124.280 | 0.000 | 0.000 | 72.42 | 145833.06 |
| 13933 | 2002.06.17 23:11 | buy | 6967 | 1.00 | 124.330 | 0.000 | 0.000 | ||
| 13934 | 2002.06.18 00:37 | sell | 6968 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 13935 | 2002.06.18 00:54 | close | 6968 | 1.00 | 124.310 | 0.000 | 0.000 | 24.13 | 145857.19 |
| 13936 | 2002.06.18 02:30 | close | 6967 | 1.00 | 124.370 | 0.000 | 0.000 | 32.26 | 145889.44 |
| 13937 | 2002.06.19 13:43 | sell | 6969 | 1.00 | 123.880 | 0.000 | 0.000 | ||
| 13938 | 2002.06.19 14:13 | close | 6969 | 1.00 | 123.820 | 0.000 | 0.000 | 48.46 | 145937.90 |
| 13939 | 2002.06.19 15:04 | sell | 6970 | 1.00 | 123.890 | 0.000 | 0.000 | ||
| 13940 | 2002.06.19 15:10 | close | 6970 | 1.00 | 123.870 | 0.000 | 0.000 | 16.15 | 145954.05 |
| 13941 | 2002.06.19 15:19 | sell | 6971 | 1.00 | 123.850 | 0.000 | 0.000 | ||
| 13942 | 2002.06.19 15:29 | close | 6971 | 1.00 | 123.830 | 0.000 | 0.000 | 16.15 | 145970.20 |
| 13943 | 2002.06.19 15:31 | sell | 6972 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 13944 | 2002.06.19 15:37 | close | 6972 | 1.00 | 123.830 | 0.000 | 0.000 | 32.30 | 146002.50 |
| 13945 | 2002.06.19 15:38 | sell | 6973 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 13946 | 2002.06.19 15:46 | close | 6973 | 1.00 | 123.840 | 0.000 | 0.000 | 64.60 | 146067.10 |
| 13947 | 2002.06.19 15:48 | sell | 6974 | 1.00 | 123.920 | 0.000 | 0.000 | ||
| 13948 | 2002.06.19 15:50 | close | 6974 | 1.00 | 123.870 | 0.000 | 0.000 | 40.36 | 146107.46 |
| 13949 | 2002.06.19 23:58 | sell | 6975 | 1.00 | 123.940 | 0.000 | 0.000 | ||
| 13950 | 2002.06.20 00:01 | close | 6975 | 1.00 | 123.920 | 0.000 | 0.000 | 10.07 | 146117.53 |
| 13951 | 2002.06.20 00:31 | sell | 6976 | 1.00 | 123.980 | 0.000 | 0.000 | ||
| 13952 | 2002.06.20 00:33 | close | 6976 | 1.00 | 123.960 | 0.000 | 0.000 | 16.13 | 146133.66 |
| 13953 | 2002.06.20 00:48 | buy | 6977 | 1.00 | 123.840 | 0.000 | 0.000 | ||
| 13954 | 2002.06.20 00:59 | close | 6977 | 1.00 | 123.860 | 0.000 | 0.000 | 16.15 | 146149.81 |
| 13955 | 2002.06.20 00:59 | buy | 6978 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 13956 | 2002.06.20 01:09 | close | 6978 | 1.00 | 123.890 | 0.000 | 0.000 | 16.14 | 146165.95 |
| 13957 | 2002.06.20 15:53 | sell | 6979 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 13958 | 2002.06.20 15:56 | close | 6979 | 1.00 | 123.620 | 0.000 | 0.000 | 48.54 | 146214.49 |
| 13959 | 2002.06.20 18:06 | sell | 6980 | 1.00 | 123.470 | 0.000 | 0.000 | ||
| 13960 | 2002.06.20 18:16 | close | 6980 | 1.00 | 123.360 | 0.000 | 0.000 | 89.17 | 146303.66 |
| 13961 | 2002.06.20 19:06 | sell | 6981 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 13962 | 2002.06.20 19:36 | close | 6981 | 1.00 | 123.420 | 0.000 | 0.000 | 24.31 | 146327.97 |
| 13963 | 2002.06.20 22:35 | sell | 6982 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 13964 | 2002.06.20 22:50 | sell | 6983 | 1.00 | 123.520 | 0.000 | 0.000 | ||
| 13965 | 2002.06.21 00:29 | buy | 6984 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 13966 | 2002.06.21 00:33 | close | 6984 | 1.00 | 123.480 | 0.000 | 0.000 | 24.30 | 146352.27 |
| 13967 | 2002.06.21 02:22 | sell | 6985 | 1.00 | 123.640 | 0.000 | 0.000 | ||
| 13968 | 2002.06.21 02:52 | close | 6982 | 1.00 | 123.420 | 0.000 | 0.000 | -18.22 | 146334.05 |
| 13969 | 2002.06.21 02:52 | close | 6983 | 1.00 | 123.420 | 0.000 | 0.000 | 79.00 | 146413.04 |
| 13970 | 2002.06.21 02:52 | close | 6985 | 1.00 | 123.420 | 0.000 | 0.000 | 178.25 | 146591.29 |
| 13971 | 2002.06.21 19:19 | sell | 6986 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 13972 | 2002.06.21 19:28 | close | 6986 | 1.00 | 121.280 | 0.000 | 0.000 | 16.49 | 146607.78 |
| 13973 | 2002.06.21 19:35 | sell | 6987 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 13974 | 2002.06.21 19:38 | close | 6987 | 1.00 | 121.220 | 0.000 | 0.000 | 74.25 | 146682.03 |
| 13975 | 2002.06.21 20:54 | sell | 6988 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 13976 | 2002.06.21 21:42 | close | 6988 | 1.00 | 121.250 | 0.000 | 0.000 | 148.45 | 146830.48 |
| 13977 | 2002.06.24 00:15 | sell | 6989 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 13978 | 2002.06.24 00:32 | close | 6989 | 1.00 | 121.640 | 0.000 | 0.000 | 24.66 | 146855.14 |
| 13979 | 2002.06.24 01:21 | sell | 6990 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 13980 | 2002.06.24 01:24 | close | 6990 | 1.00 | 121.700 | 0.000 | 0.000 | 49.30 | 146904.44 |
| 13981 | 2002.06.24 07:53 | buy | 6991 | 1.00 | 121.860 | 0.000 | 0.000 | ||
| 13982 | 2002.06.24 08:41 | buy | 6992 | 1.00 | 121.740 | 0.000 | 0.000 | ||
| 13983 | 2002.06.24 09:04 | buy | 6993 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 13984 | 2002.06.24 09:48 | buy | 6994 | 1.00 | 121.450 | 0.000 | 0.000 | ||
| 13985 | 2002.06.24 11:43 | sell | 6995 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 13986 | 2002.06.24 11:49 | close | 6995 | 1.00 | 121.400 | 0.000 | 0.000 | 49.42 | 146953.86 |
| 13987 | 2002.06.24 12:10 | sell | 6996 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 13988 | 2002.06.24 12:32 | close | 6996 | 1.00 | 121.380 | 0.000 | 0.000 | 49.43 | 147003.29 |
| 13989 | 2002.06.24 14:22 | sell | 6997 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 13990 | 2002.06.24 14:36 | close | 6997 | 1.00 | 121.390 | 0.000 | 0.000 | 16.48 | 147019.77 |
| 13991 | 2002.06.24 16:32 | sell | 6998 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 13992 | 2002.06.24 16:45 | close | 6998 | 1.00 | 121.320 | 0.000 | 0.000 | 49.46 | 147069.23 |
| 13993 | 2002.06.24 17:02 | sell | 6999 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 13994 | 2002.06.24 17:22 | close | 6991 | 1.00 | 121.510 | 0.000 | 0.000 | -288.04 | 146781.19 |
| 13995 | 2002.06.24 17:22 | close | 6992 | 1.00 | 121.510 | 0.000 | 0.000 | -189.28 | 146591.91 |
| 13996 | 2002.06.24 17:22 | close | 6993 | 1.00 | 121.510 | 0.000 | 0.000 | -74.07 | 146517.84 |
| 13997 | 2002.06.24 17:22 | close | 6994 | 1.00 | 121.510 | 0.000 | 0.000 | 49.38 | 146567.22 |
| 13998 | 2002.06.24 17:22 | sell | 7000 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 13999 | 2002.06.24 17:38 | close | 6999 | 1.00 | 121.380 | 0.000 | 0.000 | 0.00 | 146567.22 |
| 14000 | 2002.06.24 17:38 | close | 7000 | 1.00 | 121.380 | 0.000 | 0.000 | 107.10 | 146674.32 |
| 14001 | 2002.06.24 19:19 | sell | 7001 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 14002 | 2002.06.24 19:39 | sell | 7002 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 14003 | 2002.06.24 19:50 | close | 7001 | 1.00 | 121.410 | 0.000 | 0.000 | -16.47 | 146657.85 |
| 14004 | 2002.06.24 19:50 | close | 7002 | 1.00 | 121.410 | 0.000 | 0.000 | 90.60 | 146748.45 |
| 14005 | 2002.06.24 19:58 | sell | 7003 | 1.00 | 121.540 | 0.000 | 0.000 | ||
| 14006 | 2002.06.24 20:15 | sell | 7004 | 1.00 | 121.690 | 0.000 | 0.000 | ||
| 14007 | 2002.06.24 20:24 | close | 7003 | 1.00 | 121.590 | 0.000 | 0.000 | -41.12 | 146707.33 |
| 14008 | 2002.06.24 20:24 | close | 7004 | 1.00 | 121.590 | 0.000 | 0.000 | 82.24 | 146789.57 |
| 14009 | 2002.06.24 21:15 | sell | 7005 | 1.00 | 121.740 | 0.000 | 0.000 | ||
| 14010 | 2002.06.24 21:34 | close | 7005 | 1.00 | 121.630 | 0.000 | 0.000 | 90.44 | 146880.01 |
| 14011 | 2002.06.24 22:46 | sell | 7006 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 14012 | 2002.06.24 23:02 | sell | 7007 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 14013 | 2002.06.24 23:11 | close | 7006 | 1.00 | 121.800 | 0.000 | 0.000 | -24.63 | 146855.38 |
| 14014 | 2002.06.24 23:11 | close | 7007 | 1.00 | 121.800 | 0.000 | 0.000 | 90.31 | 146945.69 |
| 14015 | 2002.06.25 02:19 | sell | 7008 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 14016 | 2002.06.25 02:26 | close | 7008 | 1.00 | 121.580 | 0.000 | 0.000 | 82.25 | 147027.94 |
| 14017 | 2002.06.25 03:01 | sell | 7009 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 14018 | 2002.06.25 03:04 | close | 7009 | 1.00 | 121.640 | 0.000 | 0.000 | 16.44 | 147044.38 |
| 14019 | 2002.06.25 03:07 | sell | 7010 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 14020 | 2002.06.25 03:09 | close | 7010 | 1.00 | 121.640 | 0.000 | 0.000 | 16.44 | 147060.82 |
| 14021 | 2002.06.25 03:17 | sell | 7011 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 14022 | 2002.06.25 03:27 | sell | 7012 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 14023 | 2002.06.25 03:34 | sell | 7013 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 14024 | 2002.06.25 04:59 | close | 7011 | 1.00 | 121.740 | 0.000 | 0.000 | -65.71 | 146995.11 |
| 14025 | 2002.06.25 04:59 | close | 7012 | 1.00 | 121.740 | 0.000 | 0.000 | 41.07 | 147036.18 |
| 14026 | 2002.06.25 04:59 | close | 7013 | 1.00 | 121.740 | 0.000 | 0.000 | 139.64 | 147175.82 |
| 14027 | 2002.06.25 06:03 | sell | 7014 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 14028 | 2002.06.25 06:12 | close | 7014 | 1.00 | 121.880 | 0.000 | 0.000 | 16.41 | 147192.23 |
| 14029 | 2002.06.25 06:12 | sell | 7015 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 14030 | 2002.06.25 06:46 | close | 7015 | 1.00 | 121.850 | 0.000 | 0.000 | 16.41 | 147208.64 |
| 14031 | 2002.06.25 10:02 | sell | 7016 | 1.00 | 121.710 | 0.000 | 0.000 | ||
| 14032 | 2002.06.25 11:17 | sell | 7017 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 14033 | 2002.06.25 11:21 | close | 7016 | 1.00 | 121.750 | 0.000 | 0.000 | -32.85 | 147175.79 |
| 14034 | 2002.06.25 11:21 | close | 7017 | 1.00 | 121.750 | 0.000 | 0.000 | 73.92 | 147249.71 |
| 14035 | 2002.06.25 12:23 | sell | 7018 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 14036 | 2002.06.25 12:31 | close | 7018 | 1.00 | 121.810 | 0.000 | 0.000 | 16.42 | 147266.13 |
| 14037 | 2002.06.25 16:03 | sell | 7019 | 1.00 | 121.760 | 0.000 | 0.000 | ||
| 14038 | 2002.06.25 16:12 | close | 7019 | 1.00 | 121.670 | 0.000 | 0.000 | 73.97 | 147340.10 |
| 14039 | 2002.06.25 16:34 | sell | 7020 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 14040 | 2002.06.25 16:42 | sell | 7021 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 14041 | 2002.06.25 18:12 | sell | 7022 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 14042 | 2002.06.25 18:45 | close | 7020 | 1.00 | 121.810 | 0.000 | 0.000 | -49.26 | 147290.84 |
| 14043 | 2002.06.25 18:45 | close | 7021 | 1.00 | 121.810 | 0.000 | 0.000 | 49.26 | 147340.10 |
| 14044 | 2002.06.25 18:45 | close | 7022 | 1.00 | 121.810 | 0.000 | 0.000 | 155.98 | 147496.08 |
| 14045 | 2002.06.25 23:40 | sell | 7023 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 14046 | 2002.06.25 23:43 | close | 7023 | 1.00 | 121.350 | 0.000 | 0.000 | 57.68 | 147553.76 |
| 14047 | 2002.06.26 00:19 | sell | 7024 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 14048 | 2002.06.26 00:35 | close | 7024 | 1.00 | 121.330 | 0.000 | 0.000 | 57.69 | 147611.45 |
| 14049 | 2002.06.26 00:36 | buy | 7025 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 14050 | 2002.06.26 00:59 | buy | 7026 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 14051 | 2002.06.26 01:25 | buy | 7027 | 1.00 | 120.990 | 0.000 | 0.000 | ||
| 14052 | 2002.06.26 02:22 | close | 7025 | 1.00 | 121.190 | 0.000 | 0.000 | -99.02 | 147512.43 |
| 14053 | 2002.06.26 02:22 | close | 7026 | 1.00 | 121.190 | 0.000 | 0.000 | 49.51 | 147561.94 |
| 14054 | 2002.06.26 02:22 | close | 7027 | 1.00 | 121.190 | 0.000 | 0.000 | 165.03 | 147726.97 |
| 14055 | 2002.06.26 02:38 | sell | 7028 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 14056 | 2002.06.26 02:42 | close | 7028 | 1.00 | 121.300 | 0.000 | 0.000 | 65.95 | 147792.92 |
| 14057 | 2002.06.26 02:42 | sell | 7029 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 14058 | 2002.06.26 02:54 | close | 7029 | 1.00 | 121.180 | 0.000 | 0.000 | 90.77 | 147883.69 |
| 14059 | 2002.06.26 06:57 | sell | 7030 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 14060 | 2002.06.26 06:58 | sell | 7031 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 14061 | 2002.06.26 07:04 | close | 7030 | 1.00 | 120.850 | 0.000 | 0.000 | -231.69 | 147652.00 |
| 14062 | 2002.06.26 07:04 | close | 7031 | 1.00 | 120.850 | 0.000 | 0.000 | 306.16 | 147958.16 |
| 14063 | 2002.06.26 09:40 | sell | 7032 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 14064 | 2002.06.26 09:43 | close | 7032 | 1.00 | 120.420 | 0.000 | 0.000 | 215.91 | 148174.07 |
| 14065 | 2002.06.26 10:54 | sell | 7033 | 1.00 | 120.440 | 0.000 | 0.000 | ||
| 14066 | 2002.06.26 11:07 | close | 7033 | 1.00 | 120.410 | 0.000 | 0.000 | 24.91 | 148198.98 |
| 14067 | 2002.06.26 17:11 | sell | 7034 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 14068 | 2002.06.26 17:14 | sell | 7035 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 14069 | 2002.06.26 17:19 | close | 7034 | 1.00 | 119.350 | 0.000 | 0.000 | -33.51 | 148165.47 |
| 14070 | 2002.06.26 17:19 | close | 7035 | 1.00 | 119.350 | 0.000 | 0.000 | 83.79 | 148249.26 |
| 14071 | 2002.06.26 17:26 | sell | 7036 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 14072 | 2002.06.26 17:35 | close | 7036 | 1.00 | 119.410 | 0.000 | 0.000 | 41.87 | 148291.13 |
| 14073 | 2002.06.26 17:39 | sell | 7037 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 14074 | 2002.06.26 17:45 | sell | 7038 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 14075 | 2002.06.26 17:58 | sell | 7039 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 14076 | 2002.06.26 18:34 | close | 7037 | 1.00 | 119.690 | 0.000 | 0.000 | -83.55 | 148207.58 |
| 14077 | 2002.06.26 18:34 | close | 7038 | 1.00 | 119.690 | 0.000 | 0.000 | 41.77 | 148249.35 |
| 14078 | 2002.06.26 18:34 | close | 7039 | 1.00 | 119.690 | 0.000 | 0.000 | 167.10 | 148416.45 |
| 14079 | 2002.06.26 20:55 | sell | 7040 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 14080 | 2002.06.26 20:58 | close | 7040 | 1.00 | 119.750 | 0.000 | 0.000 | 83.51 | 148499.96 |
| 14081 | 2002.06.26 21:26 | sell | 7041 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 14082 | 2002.06.26 21:30 | close | 7041 | 1.00 | 119.940 | 0.000 | 0.000 | 33.35 | 148533.31 |
| 14083 | 2002.06.26 22:56 | sell | 7042 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 14084 | 2002.06.26 23:02 | close | 7042 | 1.00 | 120.080 | 0.000 | 0.000 | 33.31 | 148566.62 |
| 14085 | 2002.06.26 23:07 | sell | 7043 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 14086 | 2002.06.26 23:17 | close | 7043 | 1.00 | 120.050 | 0.000 | 0.000 | 49.98 | 148616.60 |
| 14087 | 2002.06.26 23:20 | sell | 7044 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 14088 | 2002.06.26 23:28 | close | 7044 | 1.00 | 120.040 | 0.000 | 0.000 | 91.64 | 148708.24 |
| 14089 | 2002.06.27 00:13 | sell | 7045 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 14090 | 2002.06.27 00:17 | close | 7045 | 1.00 | 120.130 | 0.000 | 0.000 | 16.65 | 148724.89 |
| 14091 | 2002.06.27 00:22 | sell | 7046 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 14092 | 2002.06.27 00:39 | close | 7046 | 1.00 | 120.110 | 0.000 | 0.000 | 58.28 | 148783.17 |
| 14093 | 2002.06.27 02:01 | sell | 7047 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 14094 | 2002.06.27 02:14 | close | 7047 | 1.00 | 120.060 | 0.000 | 0.000 | 24.99 | 148808.16 |
| 14095 | 2002.06.27 02:17 | sell | 7048 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 14096 | 2002.06.27 02:31 | sell | 7049 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 14097 | 2002.06.27 02:49 | close | 7048 | 1.00 | 120.080 | 0.000 | 0.000 | 24.98 | 148833.14 |
| 14098 | 2002.06.27 02:49 | close | 7049 | 1.00 | 120.080 | 0.000 | 0.000 | 124.92 | 148958.06 |
| 14099 | 2002.06.27 03:10 | sell | 7050 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 14100 | 2002.06.27 03:14 | close | 7050 | 1.00 | 120.160 | 0.000 | 0.000 | 33.29 | 148991.35 |
| 14101 | 2002.06.27 04:38 | sell | 7051 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 14102 | 2002.06.27 04:41 | close | 7051 | 1.00 | 120.140 | 0.000 | 0.000 | 24.97 | 149016.32 |
| 14103 | 2002.06.27 04:46 | sell | 7052 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 14104 | 2002.06.27 05:02 | close | 7052 | 1.00 | 120.160 | 0.000 | 0.000 | 16.64 | 149032.96 |
| 14105 | 2002.06.27 07:21 | sell | 7053 | 1.00 | 120.110 | 0.000 | 0.000 | ||
| 14106 | 2002.06.27 07:33 | close | 7053 | 1.00 | 120.060 | 0.000 | 0.000 | 41.65 | 149074.61 |
| 14107 | 2002.06.27 11:36 | sell | 7054 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 14108 | 2002.06.27 11:43 | close | 7054 | 1.00 | 119.740 | 0.000 | 0.000 | 33.41 | 149108.02 |
| 14109 | 2002.06.27 12:12 | sell | 7055 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 14110 | 2002.06.27 12:27 | close | 7055 | 1.00 | 119.730 | 0.000 | 0.000 | 66.82 | 149174.84 |
| 14111 | 2002.06.27 12:33 | sell | 7056 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 14112 | 2002.06.27 12:41 | sell | 7057 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 14113 | 2002.06.27 12:48 | close | 7056 | 1.00 | 119.900 | 0.000 | 0.000 | -33.36 | 149141.48 |
| 14114 | 2002.06.27 12:48 | close | 7057 | 1.00 | 119.900 | 0.000 | 0.000 | 83.40 | 149224.88 |
| 14115 | 2002.06.27 13:43 | sell | 7058 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 14116 | 2002.06.27 13:47 | close | 7058 | 1.00 | 119.950 | 0.000 | 0.000 | 41.68 | 149266.56 |
| 14117 | 2002.06.27 13:58 | sell | 7059 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 14118 | 2002.06.27 14:05 | sell | 7060 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 14119 | 2002.06.27 14:11 | close | 7059 | 1.00 | 120.040 | 0.000 | 0.000 | 0.00 | 149266.56 |
| 14120 | 2002.06.27 14:11 | close | 7060 | 1.00 | 120.040 | 0.000 | 0.000 | 99.97 | 149366.53 |
| 14121 | 2002.06.27 15:21 | sell | 7061 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 14122 | 2002.06.27 15:24 | close | 7061 | 1.00 | 120.050 | 0.000 | 0.000 | 124.95 | 149491.48 |
| 14123 | 2002.06.27 19:01 | sell | 7062 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 14124 | 2002.06.27 19:08 | close | 7062 | 1.00 | 119.390 | 0.000 | 0.000 | 58.63 | 149550.11 |
| 14125 | 2002.06.27 19:29 | sell | 7063 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 14126 | 2002.06.27 20:02 | sell | 7064 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 14127 | 2002.06.27 21:04 | close | 7063 | 1.00 | 119.440 | 0.000 | 0.000 | 0.00 | 149550.11 |
| 14128 | 2002.06.27 21:04 | close | 7064 | 1.00 | 119.440 | 0.000 | 0.000 | 125.59 | 149675.70 |
| 14129 | 2002.06.27 23:19 | sell | 7065 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 14130 | 2002.06.27 23:21 | close | 7065 | 1.00 | 119.690 | 0.000 | 0.000 | 50.13 | 149725.83 |
| 14131 | 2002.06.27 23:43 | sell | 7066 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 14132 | 2002.06.27 23:46 | close | 7066 | 1.00 | 119.710 | 0.000 | 0.000 | 25.06 | 149750.89 |
| 14133 | 2002.06.28 00:20 | sell | 7067 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 14134 | 2002.06.28 00:22 | close | 7067 | 1.00 | 119.720 | 0.000 | 0.000 | 16.71 | 149767.60 |
| 14135 | 2002.06.28 00:50 | buy | 7068 | 1.00 | 119.610 | 0.000 | 0.000 | ||
| 14136 | 2002.06.28 01:29 | close | 7068 | 1.00 | 119.630 | 0.000 | 0.000 | 16.72 | 149784.32 |
| 14137 | 2002.06.28 02:25 | sell | 7069 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 14138 | 2002.06.28 02:31 | close | 7069 | 1.00 | 119.600 | 0.000 | 0.000 | 41.81 | 149826.13 |
| 14139 | 2002.06.28 02:42 | sell | 7070 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 14140 | 2002.06.28 02:52 | close | 7070 | 1.00 | 119.470 | 0.000 | 0.000 | 142.30 | 149968.43 |
| 14141 | 2002.06.28 05:32 | sell | 7071 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 14142 | 2002.06.28 05:38 | close | 7071 | 1.00 | 119.460 | 0.000 | 0.000 | 33.48 | 150001.91 |
| 14143 | 2002.06.28 07:33 | sell | 7072 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 14144 | 2002.06.28 07:45 | close | 7072 | 1.00 | 119.490 | 0.000 | 0.000 | 25.11 | 150027.02 |
| 14145 | 2002.06.28 08:09 | sell | 7073 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 14146 | 2002.06.28 08:11 | close | 7073 | 1.00 | 119.540 | 0.000 | 0.000 | 16.73 | 150043.75 |
| 14147 | 2002.06.28 08:11 | sell | 7074 | 1.00 | 119.530 | 0.000 | 0.000 | ||
| 14148 | 2002.06.28 08:16 | close | 7074 | 1.00 | 119.510 | 0.000 | 0.000 | 16.74 | 150060.49 |
| 14149 | 2002.06.28 08:27 | sell | 7075 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 14150 | 2002.06.28 08:47 | close | 7075 | 1.00 | 119.510 | 0.000 | 0.000 | 41.84 | 150102.33 |
| 14151 | 2002.06.28 11:04 | sell | 7076 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 14152 | 2002.06.28 11:06 | close | 7076 | 1.00 | 118.910 | 0.000 | 0.000 | 437.31 | 150539.64 |
| 14153 | 2002.06.28 14:23 | sell | 7077 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 14154 | 2002.06.28 14:46 | sell | 7078 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 14155 | 2002.06.28 15:13 | sell | 7079 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 14156 | 2002.06.28 15:19 | sell | 7080 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 14157 | 2002.06.28 16:06 | close | 7077 | 1.00 | 120.250 | 0.000 | 0.000 | -1338.88 | 149200.76 |
| 14158 | 2002.06.28 16:06 | close | 7078 | 1.00 | 120.250 | 0.000 | 0.000 | -1239.09 | 147961.67 |
| 14159 | 2002.06.28 16:06 | close | 7079 | 1.00 | 120.250 | 0.000 | 0.000 | -1130.98 | 146830.69 |
| 14160 | 2002.06.28 16:06 | close | 7080 | 1.00 | 120.250 | 0.000 | 0.000 | -1014.55 | 145816.14 |
| 14161 | 2002.06.28 17:53 | buy | 7081 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 14162 | 2002.06.28 17:59 | close | 7081 | 1.00 | 119.900 | 0.000 | 0.000 | 25.02 | 145841.16 |
| 14163 | 2002.06.28 18:08 | buy | 7082 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 14164 | 2002.06.28 18:18 | close | 7082 | 1.00 | 119.820 | 0.000 | 0.000 | 16.69 | 145857.85 |
| 14165 | 2002.06.28 18:34 | buy | 7083 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 14166 | 2002.06.28 18:45 | close | 7083 | 1.00 | 119.720 | 0.000 | 0.000 | 16.71 | 145874.56 |
| 14167 | 2002.06.28 18:56 | buy | 7084 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 14168 | 2002.06.28 18:58 | close | 7084 | 1.00 | 119.710 | 0.000 | 0.000 | 33.41 | 145907.97 |
| 14169 | 2002.06.28 18:59 | buy | 7085 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 14170 | 2002.06.28 19:10 | close | 7085 | 1.00 | 119.730 | 0.000 | 0.000 | 75.17 | 145983.14 |
| 14171 | 2002.06.28 20:59 | buy | 7086 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 14172 | 2002.06.28 21:01 | buy | 7087 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 14173 | 2002.06.28 21:08 | close | 7086 | 1.00 | 119.610 | 0.000 | 0.000 | -25.08 | 145958.06 |
| 14174 | 2002.06.28 21:08 | close | 7087 | 1.00 | 119.610 | 0.000 | 0.000 | 108.69 | 146066.75 |
| 14175 | 2002.06.28 22:22 | sell | 7088 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 14176 | 2002.06.28 22:26 | close | 7088 | 1.00 | 119.640 | 0.000 | 0.000 | 25.08 | 146091.83 |
| 14177 | 2002.06.28 23:01 | buy | 7089 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 14178 | 2002.06.28 23:04 | close | 7089 | 1.00 | 119.590 | 0.000 | 0.000 | 117.07 | 146208.90 |
| 14179 | 2002.06.28 23:25 | buy | 7090 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 14180 | 2002.06.28 23:31 | close | 7090 | 1.00 | 119.570 | 0.000 | 0.000 | 117.09 | 146325.99 |
| 14181 | 2002.07.01 00:02 | sell | 7091 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 14182 | 2002.07.01 00:13 | close | 7091 | 1.00 | 119.710 | 0.000 | 0.000 | 16.71 | 146342.70 |
| 14183 | 2002.07.01 00:13 | sell | 7092 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 14184 | 2002.07.01 00:18 | close | 7092 | 1.00 | 119.650 | 0.000 | 0.000 | 41.79 | 146384.49 |
| 14185 | 2002.07.01 01:26 | sell | 7093 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 14186 | 2002.07.01 01:46 | close | 7093 | 1.00 | 119.660 | 0.000 | 0.000 | 41.79 | 146426.28 |
| 14187 | 2002.07.01 07:33 | sell | 7094 | 1.00 | 119.530 | 0.000 | 0.000 | ||
| 14188 | 2002.07.01 07:48 | close | 7094 | 1.00 | 119.510 | 0.000 | 0.000 | 16.74 | 146443.02 |
| 14189 | 2002.07.01 07:49 | sell | 7095 | 1.00 | 119.530 | 0.000 | 0.000 | ||
| 14190 | 2002.07.01 07:55 | close | 7095 | 1.00 | 119.510 | 0.000 | 0.000 | 16.74 | 146459.76 |
| 14191 | 2002.07.01 07:56 | sell | 7096 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 14192 | 2002.07.01 08:18 | close | 7096 | 1.00 | 119.520 | 0.000 | 0.000 | 16.73 | 146476.49 |
| 14193 | 2002.07.01 08:22 | sell | 7097 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 14194 | 2002.07.01 08:33 | close | 7097 | 1.00 | 119.540 | 0.000 | 0.000 | 16.73 | 146493.22 |
| 14195 | 2002.07.01 23:11 | buy | 7098 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 14196 | 2002.07.01 23:22 | close | 7098 | 1.00 | 119.660 | 0.000 | 0.000 | 25.07 | 146518.29 |
| 14197 | 2002.07.03 00:10 | sell | 7099 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 14198 | 2002.07.03 01:29 | sell | 7100 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 14199 | 2002.07.03 02:56 | sell | 7101 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 14200 | 2002.07.03 04:48 | close | 7099 | 1.00 | 120.020 | 0.000 | 0.000 | -66.66 | 146451.63 |
| 14201 | 2002.07.03 04:48 | close | 7100 | 1.00 | 120.020 | 0.000 | 0.000 | 49.99 | 146501.62 |
| 14202 | 2002.07.03 04:48 | close | 7101 | 1.00 | 120.020 | 0.000 | 0.000 | 149.98 | 146651.60 |
| 14203 | 2002.07.03 19:46 | sell | 7102 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 14204 | 2002.07.03 20:10 | close | 7102 | 1.00 | 119.810 | 0.000 | 0.000 | 16.69 | 146668.29 |
| 14205 | 2002.07.03 23:01 | buy | 7103 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 14206 | 2002.07.03 23:53 | close | 7103 | 1.00 | 119.840 | 0.000 | 0.000 | 25.03 | 146693.32 |
| 14207 | 2002.07.04 00:13 | sell | 7104 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 14208 | 2002.07.04 00:16 | close | 7104 | 1.00 | 119.890 | 0.000 | 0.000 | 25.02 | 146718.34 |
| 14209 | 2002.07.04 23:04 | sell | 7105 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 14210 | 2002.07.04 23:07 | close | 7105 | 1.00 | 120.010 | 0.000 | 0.000 | 41.66 | 146760.00 |
| 14211 | 2002.07.04 23:08 | sell | 7106 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 14212 | 2002.07.05 00:25 | sell | 7107 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 14213 | 2002.07.05 01:45 | close | 7106 | 1.00 | 120.090 | 0.000 | 0.000 | -27.00 | 146733.00 |
| 14214 | 2002.07.05 01:45 | close | 7107 | 1.00 | 120.090 | 0.000 | 0.000 | 83.27 | 146816.27 |
| 14215 | 2002.07.05 23:04 | sell | 7108 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 14216 | 2002.07.08 00:02 | close | 7108 | 1.00 | 120.050 | 0.000 | 0.000 | 314.51 | 147130.78 |
| 14217 | 2002.07.08 05:27 | sell | 7109 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 14218 | 2002.07.08 05:43 | close | 7109 | 1.00 | 119.240 | 0.000 | 0.000 | 25.16 | 147155.94 |
| 14219 | 2002.07.08 14:11 | sell | 7110 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 14220 | 2002.07.08 14:26 | sell | 7111 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 14221 | 2002.07.08 14:47 | close | 7110 | 1.00 | 118.860 | 0.000 | 0.000 | -16.83 | 147139.11 |
| 14222 | 2002.07.08 14:47 | close | 7111 | 1.00 | 118.860 | 0.000 | 0.000 | 84.13 | 147223.24 |
| 14223 | 2002.07.08 15:38 | sell | 7112 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 14224 | 2002.07.08 15:45 | close | 7112 | 1.00 | 118.790 | 0.000 | 0.000 | 92.60 | 147315.84 |
| 14225 | 2002.07.08 15:56 | sell | 7113 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 14226 | 2002.07.08 16:01 | close | 7113 | 1.00 | 118.760 | 0.000 | 0.000 | 109.46 | 147425.30 |
| 14227 | 2002.07.08 18:21 | sell | 7114 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 14228 | 2002.07.08 18:28 | close | 7114 | 1.00 | 118.720 | 0.000 | 0.000 | 25.27 | 147450.57 |
| 14229 | 2002.07.08 18:29 | sell | 7115 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 14230 | 2002.07.08 19:07 | close | 7115 | 1.00 | 118.650 | 0.000 | 0.000 | 67.43 | 147518.00 |
| 14231 | 2002.07.08 23:00 | buy | 7116 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 14232 | 2002.07.08 23:32 | close | 7116 | 1.00 | 118.490 | 0.000 | 0.000 | 50.64 | 147568.64 |
| 14233 | 2002.07.09 00:06 | sell | 7117 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 14234 | 2002.07.09 01:44 | sell | 7118 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 14235 | 2002.07.09 02:21 | sell | 7119 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 14236 | 2002.07.09 02:48 | sell | 7120 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 14237 | 2002.07.09 04:14 | close | 7117 | 1.00 | 118.710 | 0.000 | 0.000 | -143.21 | 147425.43 |
| 14238 | 2002.07.09 04:14 | close | 7118 | 1.00 | 118.710 | 0.000 | 0.000 | -33.70 | 147391.73 |
| 14239 | 2002.07.09 04:14 | close | 7119 | 1.00 | 118.710 | 0.000 | 0.000 | 67.39 | 147459.12 |
| 14240 | 2002.07.09 04:14 | close | 7120 | 1.00 | 118.710 | 0.000 | 0.000 | 202.17 | 147661.29 |
| 14241 | 2002.07.09 06:03 | sell | 7121 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 14242 | 2002.07.09 06:56 | sell | 7122 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 14243 | 2002.07.09 07:35 | close | 7121 | 1.00 | 118.720 | 0.000 | 0.000 | -8.42 | 147652.87 |
| 14244 | 2002.07.09 07:35 | close | 7122 | 1.00 | 118.720 | 0.000 | 0.000 | 109.50 | 147762.37 |
| 14245 | 2002.07.09 11:08 | sell | 7123 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 14246 | 2002.07.09 11:10 | close | 7123 | 1.00 | 118.650 | 0.000 | 0.000 | 59.00 | 147821.37 |
| 14247 | 2002.07.09 14:23 | sell | 7124 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 14248 | 2002.07.09 14:28 | close | 7124 | 1.00 | 118.180 | 0.000 | 0.000 | 25.39 | 147846.76 |
| 14249 | 2002.07.09 14:34 | sell | 7125 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 14250 | 2002.07.09 14:42 | close | 7125 | 1.00 | 118.130 | 0.000 | 0.000 | 67.72 | 147914.48 |
| 14251 | 2002.07.09 15:34 | sell | 7126 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 14252 | 2002.07.09 15:39 | close | 7126 | 1.00 | 118.150 | 0.000 | 0.000 | 42.32 | 147956.80 |
| 14253 | 2002.07.09 16:33 | sell | 7127 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 14254 | 2002.07.09 16:37 | close | 7127 | 1.00 | 118.160 | 0.000 | 0.000 | 16.93 | 147973.73 |
| 14255 | 2002.07.09 16:38 | sell | 7128 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 14256 | 2002.07.09 16:49 | close | 7128 | 1.00 | 118.130 | 0.000 | 0.000 | 50.79 | 148024.52 |
| 14257 | 2002.07.09 16:59 | sell | 7129 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 14258 | 2002.07.09 17:04 | close | 7129 | 1.00 | 118.180 | 0.000 | 0.000 | 25.39 | 148049.91 |
| 14259 | 2002.07.09 22:01 | sell | 7130 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 14260 | 2002.07.09 22:03 | close | 7130 | 1.00 | 117.950 | 0.000 | 0.000 | 16.96 | 148066.87 |
| 14261 | 2002.07.09 22:05 | sell | 7131 | 1.00 | 117.960 | 0.000 | 0.000 | ||
| 14262 | 2002.07.09 22:28 | sell | 7132 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 14263 | 2002.07.10 01:42 | sell | 7133 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 14264 | 2002.07.10 06:16 | close | 7131 | 1.00 | 118.050 | 0.000 | 0.000 | -78.26 | 147988.60 |
| 14265 | 2002.07.10 06:16 | close | 7132 | 1.00 | 118.050 | 0.000 | 0.000 | 23.39 | 148011.99 |
| 14266 | 2002.07.10 06:16 | close | 7133 | 1.00 | 118.050 | 0.000 | 0.000 | 144.01 | 148156.00 |
| 14267 | 2002.07.10 09:31 | sell | 7134 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 14268 | 2002.07.10 09:34 | close | 7134 | 1.00 | 117.820 | 0.000 | 0.000 | 152.78 | 148308.78 |
| 14269 | 2002.07.10 09:37 | sell | 7135 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 14270 | 2002.07.10 09:42 | close | 7135 | 1.00 | 117.840 | 0.000 | 0.000 | 42.43 | 148351.21 |
| 14271 | 2002.07.10 11:23 | sell | 7136 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 14272 | 2002.07.10 11:28 | close | 7136 | 1.00 | 117.880 | 0.000 | 0.000 | 25.45 | 148376.66 |
| 14273 | 2002.07.10 11:36 | sell | 7137 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 14274 | 2002.07.10 12:02 | close | 7137 | 1.00 | 117.870 | 0.000 | 0.000 | 33.94 | 148410.60 |
| 14275 | 2002.07.10 14:03 | sell | 7138 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 14276 | 2002.07.10 14:17 | sell | 7139 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 14277 | 2002.07.10 14:21 | sell | 7140 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 14278 | 2002.07.10 15:27 | sell | 7141 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 14279 | 2002.07.10 15:46 | close | 7138 | 1.00 | 118.010 | 0.000 | 0.000 | -135.58 | 148275.02 |
| 14280 | 2002.07.10 15:46 | close | 7139 | 1.00 | 118.010 | 0.000 | 0.000 | -33.90 | 148241.12 |
| 14281 | 2002.07.10 15:46 | close | 7140 | 1.00 | 118.010 | 0.000 | 0.000 | 110.16 | 148351.28 |
| 14282 | 2002.07.10 15:46 | close | 7141 | 1.00 | 118.010 | 0.000 | 0.000 | 211.85 | 148563.13 |
| 14283 | 2002.07.10 19:26 | sell | 7142 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 14284 | 2002.07.10 19:32 | close | 7142 | 1.00 | 117.860 | 0.000 | 0.000 | 16.97 | 148580.10 |
| 14285 | 2002.07.10 22:22 | sell | 7143 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 14286 | 2002.07.10 22:29 | close | 7143 | 1.00 | 117.710 | 0.000 | 0.000 | 25.49 | 148605.59 |
| 14287 | 2002.07.10 23:40 | sell | 7144 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 14288 | 2002.07.11 00:49 | sell | 7145 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 14289 | 2002.07.11 02:10 | close | 7144 | 1.00 | 117.720 | 0.000 | 0.000 | -14.56 | 148591.03 |
| 14290 | 2002.07.11 02:10 | close | 7145 | 1.00 | 117.720 | 0.000 | 0.000 | 93.44 | 148684.47 |
| 14291 | 2002.07.11 04:36 | sell | 7146 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 14292 | 2002.07.11 05:02 | sell | 7147 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 14293 | 2002.07.11 06:21 | close | 7146 | 1.00 | 117.720 | 0.000 | 0.000 | -33.98 | 148650.49 |
| 14294 | 2002.07.11 06:21 | close | 7147 | 1.00 | 117.720 | 0.000 | 0.000 | 84.95 | 148735.44 |
| 14295 | 2002.07.11 08:08 | sell | 7148 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 14296 | 2002.07.11 08:29 | close | 7148 | 1.00 | 117.710 | 0.000 | 0.000 | 25.49 | 148760.93 |
| 14297 | 2002.07.11 10:51 | sell | 7149 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 14298 | 2002.07.11 10:54 | close | 7149 | 1.00 | 117.440 | 0.000 | 0.000 | 59.60 | 148820.53 |
| 14299 | 2002.07.11 13:01 | sell | 7150 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 14300 | 2002.07.11 13:37 | sell | 7151 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 14301 | 2002.07.11 13:54 | close | 7150 | 1.00 | 117.260 | 0.000 | 0.000 | -34.11 | 148786.42 |
| 14302 | 2002.07.11 13:54 | close | 7151 | 1.00 | 117.260 | 0.000 | 0.000 | 68.22 | 148854.64 |
| 14303 | 2002.07.11 20:05 | sell | 7152 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 14304 | 2002.07.11 21:28 | close | 7152 | 1.00 | 116.780 | 0.000 | 0.000 | 25.69 | 148880.33 |
| 14305 | 2002.07.11 21:43 | sell | 7153 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 14306 | 2002.07.11 21:47 | close | 7153 | 1.00 | 116.880 | 0.000 | 0.000 | 17.11 | 148897.44 |
| 14307 | 2002.07.11 23:02 | sell | 7154 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 14308 | 2002.07.11 23:10 | sell | 7155 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 14309 | 2002.07.12 02:57 | sell | 7156 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 14310 | 2002.07.12 03:26 | close | 7154 | 1.00 | 117.080 | 0.000 | 0.000 | -104.51 | 148792.92 |
| 14311 | 2002.07.12 03:26 | close | 7155 | 1.00 | 117.080 | 0.000 | 0.000 | 23.60 | 148816.52 |
| 14312 | 2002.07.12 03:26 | close | 7156 | 1.00 | 117.080 | 0.000 | 0.000 | 136.66 | 148953.18 |
| 14313 | 2002.07.12 05:34 | sell | 7157 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 14314 | 2002.07.12 06:34 | close | 7157 | 1.00 | 116.890 | 0.000 | 0.000 | 51.33 | 149004.51 |
| 14315 | 2002.07.12 07:48 | sell | 7158 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 14316 | 2002.07.12 07:53 | close | 7158 | 1.00 | 116.930 | 0.000 | 0.000 | 17.10 | 149021.61 |
| 14317 | 2002.07.12 08:18 | sell | 7159 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 14318 | 2002.07.12 08:31 | close | 7159 | 1.00 | 116.930 | 0.000 | 0.000 | 17.10 | 149038.71 |
| 14319 | 2002.07.12 08:43 | sell | 7160 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 14320 | 2002.07.12 08:48 | close | 7160 | 1.00 | 116.910 | 0.000 | 0.000 | 34.21 | 149072.92 |
| 14321 | 2002.07.12 10:52 | sell | 7161 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 14322 | 2002.07.12 10:57 | close | 7161 | 1.00 | 116.830 | 0.000 | 0.000 | 17.12 | 149090.04 |
| 14323 | 2002.07.12 10:57 | sell | 7162 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 14324 | 2002.07.12 11:00 | close | 7162 | 1.00 | 116.790 | 0.000 | 0.000 | 25.69 | 149115.73 |
| 14325 | 2002.07.12 11:32 | sell | 7163 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 14326 | 2002.07.12 11:39 | close | 7163 | 1.00 | 116.840 | 0.000 | 0.000 | 17.12 | 149132.85 |
| 14327 | 2002.07.12 11:41 | sell | 7164 | 1.00 | 116.870 | 0.000 | 0.000 | ||
| 14328 | 2002.07.12 11:46 | close | 7164 | 1.00 | 116.830 | 0.000 | 0.000 | 34.24 | 149167.09 |
| 14329 | 2002.07.12 11:49 | sell | 7165 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 14330 | 2002.07.12 11:55 | close | 7165 | 1.00 | 116.860 | 0.000 | 0.000 | 17.11 | 149184.20 |
| 14331 | 2002.07.12 11:58 | sell | 7166 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 14332 | 2002.07.12 13:36 | sell | 7167 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 14333 | 2002.07.12 14:32 | close | 7166 | 1.00 | 116.880 | 0.000 | 0.000 | 0.00 | 149184.20 |
| 14334 | 2002.07.12 14:32 | close | 7167 | 1.00 | 116.880 | 0.000 | 0.000 | 136.89 | 149321.09 |
| 14335 | 2002.07.12 18:44 | sell | 7168 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 14336 | 2002.07.12 18:46 | close | 7168 | 1.00 | 116.780 | 0.000 | 0.000 | 42.82 | 149363.91 |
| 14337 | 2002.07.12 19:48 | sell | 7169 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 14338 | 2002.07.12 21:09 | close | 7169 | 1.00 | 116.730 | 0.000 | 0.000 | 85.67 | 149449.58 |
| 14339 | 2002.07.12 23:01 | sell | 7170 | 1.00 | 116.920 | 0.000 | 0.000 | ||
| 14340 | 2002.07.12 23:03 | close | 7170 | 1.00 | 116.870 | 0.000 | 0.000 | 42.78 | 149492.36 |
| 14341 | 2002.07.12 23:44 | sell | 7171 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 14342 | 2002.07.15 00:28 | close | 7171 | 1.00 | 116.890 | 0.000 | 0.000 | 15.09 | 149507.44 |
| 14343 | 2002.07.15 00:32 | buy | 7172 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 14344 | 2002.07.15 00:41 | close | 7172 | 1.00 | 116.880 | 0.000 | 0.000 | 68.45 | 149575.89 |
| 14345 | 2002.07.15 00:54 | sell | 7173 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 14346 | 2002.07.15 01:03 | close | 7173 | 1.00 | 116.960 | 0.000 | 0.000 | 59.85 | 149635.74 |
| 14347 | 2002.07.15 07:03 | sell | 7174 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 14348 | 2002.07.15 07:11 | close | 7174 | 1.00 | 116.300 | 0.000 | 0.000 | 25.80 | 149661.54 |
| 14349 | 2002.07.15 14:15 | sell | 7175 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 14350 | 2002.07.15 14:27 | sell | 7176 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 14351 | 2002.07.15 14:41 | close | 7175 | 1.00 | 115.970 | 0.000 | 0.000 | -34.49 | 149627.05 |
| 14352 | 2002.07.15 14:41 | close | 7176 | 1.00 | 115.970 | 0.000 | 0.000 | 68.98 | 149696.03 |
| 14353 | 2002.07.15 17:40 | sell | 7177 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 14354 | 2002.07.15 18:33 | close | 7177 | 1.00 | 115.900 | 0.000 | 0.000 | 86.28 | 149782.31 |
| 14355 | 2002.07.15 19:10 | sell | 7178 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 14356 | 2002.07.15 19:15 | close | 7178 | 1.00 | 116.080 | 0.000 | 0.000 | 17.23 | 149799.54 |
| 14357 | 2002.07.15 19:19 | sell | 7179 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 14358 | 2002.07.15 20:11 | close | 7179 | 1.00 | 116.070 | 0.000 | 0.000 | 60.31 | 149859.85 |
| 14359 | 2002.07.15 21:01 | sell | 7180 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 14360 | 2002.07.15 23:10 | sell | 7181 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 14361 | 2002.07.15 23:21 | close | 7180 | 1.00 | 116.350 | 0.000 | 0.000 | -34.38 | 149825.47 |
| 14362 | 2002.07.15 23:21 | close | 7181 | 1.00 | 116.350 | 0.000 | 0.000 | 68.76 | 149894.23 |
| 14363 | 2002.07.15 23:34 | buy | 7182 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 14364 | 2002.07.16 02:02 | sell | 7183 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 14365 | 2002.07.16 02:03 | close | 7182 | 1.00 | 116.340 | 0.000 | 0.000 | 25.89 | 149920.12 |
| 14366 | 2002.07.16 02:16 | close | 7183 | 1.00 | 116.280 | 0.000 | 0.000 | 17.20 | 149937.32 |
| 14367 | 2002.07.16 02:42 | sell | 7184 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 14368 | 2002.07.16 02:47 | close | 7184 | 1.00 | 116.250 | 0.000 | 0.000 | 68.82 | 150006.14 |
| 14369 | 2002.07.16 02:54 | sell | 7185 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 14370 | 2002.07.16 03:10 | close | 7185 | 1.00 | 116.300 | 0.000 | 0.000 | 25.80 | 150031.94 |
| 14371 | 2002.07.16 03:12 | sell | 7186 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 14372 | 2002.07.16 03:22 | close | 7186 | 1.00 | 116.330 | 0.000 | 0.000 | 17.19 | 150049.13 |
| 14373 | 2002.07.16 06:47 | sell | 7187 | 1.00 | 116.210 | 0.000 | 0.000 | ||
| 14374 | 2002.07.16 07:34 | close | 7187 | 1.00 | 116.180 | 0.000 | 0.000 | 25.82 | 150074.95 |
| 14375 | 2002.07.16 08:12 | sell | 7188 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 14376 | 2002.07.16 08:19 | close | 7188 | 1.00 | 116.240 | 0.000 | 0.000 | 51.62 | 150126.57 |
| 14377 | 2002.07.16 09:19 | sell | 7189 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 14378 | 2002.07.16 10:13 | sell | 7190 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 14379 | 2002.07.16 10:38 | close | 7189 | 1.00 | 116.250 | 0.000 | 0.000 | 43.01 | 150169.58 |
| 14380 | 2002.07.16 10:38 | close | 7190 | 1.00 | 116.250 | 0.000 | 0.000 | 172.04 | 150341.62 |
| 14381 | 2002.07.16 14:09 | sell | 7191 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 14382 | 2002.07.16 14:15 | close | 7191 | 1.00 | 115.720 | 0.000 | 0.000 | 25.92 | 150367.54 |
| 14383 | 2002.07.16 14:23 | sell | 7192 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 14384 | 2002.07.16 14:25 | close | 7192 | 1.00 | 115.760 | 0.000 | 0.000 | 25.92 | 150393.46 |
| 14385 | 2002.07.16 14:25 | sell | 7193 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 14386 | 2002.07.16 14:30 | close | 7193 | 1.00 | 115.730 | 0.000 | 0.000 | 17.28 | 150410.74 |
| 14387 | 2002.07.16 14:32 | sell | 7194 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 14388 | 2002.07.16 14:34 | close | 7194 | 1.00 | 115.780 | 0.000 | 0.000 | 17.27 | 150428.01 |
| 14389 | 2002.07.16 14:34 | sell | 7195 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 14390 | 2002.07.16 14:40 | sell | 7196 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 14391 | 2002.07.16 14:43 | close | 7195 | 1.00 | 115.810 | 0.000 | 0.000 | -34.54 | 150393.47 |
| 14392 | 2002.07.16 14:43 | close | 7196 | 1.00 | 115.810 | 0.000 | 0.000 | 94.98 | 150488.45 |
| 14393 | 2002.07.16 14:43 | sell | 7197 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 14394 | 2002.07.16 14:46 | sell | 7198 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 14395 | 2002.07.16 15:47 | close | 7197 | 1.00 | 115.790 | 0.000 | 0.000 | 8.64 | 150497.09 |
| 14396 | 2002.07.16 15:47 | close | 7198 | 1.00 | 115.790 | 0.000 | 0.000 | 112.27 | 150609.36 |
| 14397 | 2002.07.16 18:36 | sell | 7199 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 14398 | 2002.07.16 19:00 | sell | 7200 | 1.00 | 115.960 | 0.000 | 0.000 | ||
| 14399 | 2002.07.16 19:34 | sell | 7201 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 14400 | 2002.07.16 21:33 | close | 7199 | 1.00 | 115.910 | 0.000 | 0.000 | -94.90 | 150514.46 |
| 14401 | 2002.07.16 21:33 | close | 7200 | 1.00 | 115.910 | 0.000 | 0.000 | 43.14 | 150557.60 |
| 14402 | 2002.07.16 21:33 | close | 7201 | 1.00 | 115.910 | 0.000 | 0.000 | 146.67 | 150704.27 |
| 14403 | 2002.07.17 00:32 | sell | 7202 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 14404 | 2002.07.17 00:41 | close | 7202 | 1.00 | 115.910 | 0.000 | 0.000 | 17.25 | 150721.52 |
| 14405 | 2002.07.17 00:41 | sell | 7203 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 14406 | 2002.07.17 01:12 | sell | 7204 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 14407 | 2002.07.17 01:46 | close | 7203 | 1.00 | 115.930 | 0.000 | 0.000 | -25.88 | 150695.64 |
| 14408 | 2002.07.17 01:46 | close | 7204 | 1.00 | 115.930 | 0.000 | 0.000 | 103.51 | 150799.15 |
| 14409 | 2002.07.17 02:49 | sell | 7205 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 14410 | 2002.07.17 03:03 | close | 7205 | 1.00 | 115.910 | 0.000 | 0.000 | 17.25 | 150816.40 |
| 14411 | 2002.07.17 03:11 | sell | 7206 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 14412 | 2002.07.17 03:21 | sell | 7207 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 14413 | 2002.07.17 03:44 | sell | 7208 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 14414 | 2002.07.17 04:35 | close | 7206 | 1.00 | 116.080 | 0.000 | 0.000 | -68.92 | 150747.48 |
| 14415 | 2002.07.17 04:35 | close | 7207 | 1.00 | 116.080 | 0.000 | 0.000 | 51.69 | 150799.17 |
| 14416 | 2002.07.17 04:35 | close | 7208 | 1.00 | 116.080 | 0.000 | 0.000 | 155.07 | 150954.24 |
| 14417 | 2002.07.17 14:28 | buy | 7209 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 14418 | 2002.07.17 14:30 | close | 7209 | 1.00 | 116.620 | 0.000 | 0.000 | 25.72 | 150979.96 |
| 14419 | 2002.07.17 14:44 | buy | 7210 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 14420 | 2002.07.17 14:47 | close | 7210 | 1.00 | 116.620 | 0.000 | 0.000 | 77.17 | 151057.13 |
| 14421 | 2002.07.17 15:55 | buy | 7211 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 14422 | 2002.07.17 15:56 | close | 7211 | 1.00 | 116.600 | 0.000 | 0.000 | 42.88 | 151100.01 |
| 14423 | 2002.07.17 15:57 | buy | 7212 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 14424 | 2002.07.17 15:58 | buy | 7213 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 14425 | 2002.07.17 16:04 | close | 7212 | 1.00 | 116.520 | 0.000 | 0.000 | -17.16 | 151082.85 |
| 14426 | 2002.07.17 16:04 | close | 7213 | 1.00 | 116.520 | 0.000 | 0.000 | 85.82 | 151168.67 |
| 14427 | 2002.07.17 23:24 | sell | 7214 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 14428 | 2002.07.17 23:28 | close | 7214 | 1.00 | 116.340 | 0.000 | 0.000 | 25.79 | 151194.46 |
| 14429 | 2002.07.17 23:47 | sell | 7215 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 14430 | 2002.07.18 00:22 | close | 7215 | 1.00 | 116.320 | 0.000 | 0.000 | 36.91 | 151231.37 |
| 14431 | 2002.07.18 00:24 | buy | 7216 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 14432 | 2002.07.18 00:30 | close | 7216 | 1.00 | 116.270 | 0.000 | 0.000 | 17.20 | 151248.57 |
| 14433 | 2002.07.18 00:35 | buy | 7217 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 14434 | 2002.07.18 00:39 | close | 7217 | 1.00 | 116.290 | 0.000 | 0.000 | 17.20 | 151265.77 |
| 14435 | 2002.07.18 11:04 | buy | 7218 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 14436 | 2002.07.18 11:09 | close | 7218 | 1.00 | 117.020 | 0.000 | 0.000 | 34.18 | 151299.95 |
| 14437 | 2002.07.18 23:10 | buy | 7219 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 14438 | 2002.07.18 23:46 | buy | 7220 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 14439 | 2002.07.19 00:19 | close | 7219 | 1.00 | 116.590 | 0.000 | 0.000 | 42.99 | 151342.94 |
| 14440 | 2002.07.19 00:19 | close | 7220 | 1.00 | 116.590 | 0.000 | 0.000 | 171.64 | 151514.57 |
| 14441 | 2002.07.22 00:22 | sell | 7221 | 1.00 | 116.030 | 0.000 | 0.000 | ||
| 14442 | 2002.07.22 00:53 | sell | 7222 | 1.00 | 116.150 | 0.000 | 0.000 | ||
| 14443 | 2002.07.22 01:15 | close | 7221 | 1.00 | 116.050 | 0.000 | 0.000 | -17.23 | 151497.34 |
| 14444 | 2002.07.22 01:15 | close | 7222 | 1.00 | 116.050 | 0.000 | 0.000 | 86.17 | 151583.51 |
| 14445 | 2002.07.22 11:08 | buy | 7223 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 14446 | 2002.07.22 11:21 | buy | 7224 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 14447 | 2002.07.22 12:59 | close | 7223 | 1.00 | 116.290 | 0.000 | 0.000 | -34.40 | 151549.11 |
| 14448 | 2002.07.22 12:59 | close | 7224 | 1.00 | 116.290 | 0.000 | 0.000 | 77.39 | 151626.50 |
| 14449 | 2002.07.22 23:48 | sell | 7225 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 14450 | 2002.07.22 23:54 | close | 7225 | 1.00 | 116.240 | 0.000 | 0.000 | 25.81 | 151652.31 |
| 14451 | 2002.07.23 00:14 | sell | 7226 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 14452 | 2002.07.23 00:43 | sell | 7227 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 14453 | 2002.07.23 01:29 | sell | 7228 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 14454 | 2002.07.23 02:04 | sell | 7229 | 1.00 | 116.680 | 0.000 | 0.000 | ||
| 14455 | 2002.07.23 07:16 | buy | 7230 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 14456 | 2002.07.23 07:20 | close | 7230 | 1.00 | 117.060 | 0.000 | 0.000 | 25.63 | 151677.94 |
| 14457 | 2002.07.23 07:21 | buy | 7231 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 14458 | 2002.07.23 07:29 | close | 7231 | 1.00 | 117.130 | 0.000 | 0.000 | 68.30 | 151746.24 |
| 14459 | 2002.07.23 10:14 | buy | 7232 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 14460 | 2002.07.23 10:17 | close | 7232 | 1.00 | 117.360 | 0.000 | 0.000 | 17.04 | 151763.28 |
| 14461 | 2002.07.23 10:57 | close | 7226 | 1.00 | 117.910 | 0.000 | 0.000 | -1399.37 | 150363.91 |
| 14462 | 2002.07.23 10:57 | close | 7227 | 1.00 | 117.910 | 0.000 | 0.000 | -1297.60 | 149066.31 |
| 14463 | 2002.07.23 10:57 | close | 7228 | 1.00 | 117.910 | 0.000 | 0.000 | -1136.46 | 147929.85 |
| 14464 | 2002.07.23 10:57 | close | 7229 | 1.00 | 117.910 | 0.000 | 0.000 | -1043.17 | 146886.68 |
| 14465 | 2002.07.23 11:57 | buy | 7233 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 14466 | 2002.07.23 12:22 | buy | 7234 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 14467 | 2002.07.23 13:22 | close | 7233 | 1.00 | 117.580 | 0.000 | 0.000 | -34.02 | 146852.66 |
| 14468 | 2002.07.23 13:22 | close | 7234 | 1.00 | 117.580 | 0.000 | 0.000 | 76.54 | 146929.20 |
| 14469 | 2002.07.23 14:01 | buy | 7235 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 14470 | 2002.07.23 14:10 | close | 7235 | 1.00 | 117.530 | 0.000 | 0.000 | 25.53 | 146954.73 |
| 14471 | 2002.07.23 14:11 | buy | 7236 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 14472 | 2002.07.23 14:24 | close | 7236 | 1.00 | 117.600 | 0.000 | 0.000 | 85.03 | 147039.76 |
| 14473 | 2002.07.23 21:54 | buy | 7237 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 14474 | 2002.07.23 22:19 | buy | 7238 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 14475 | 2002.07.23 23:06 | sell | 7239 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 14476 | 2002.07.23 23:09 | close | 7239 | 1.00 | 117.600 | 0.000 | 0.000 | 34.01 | 147073.77 |
| 14477 | 2002.07.24 00:21 | buy | 7240 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 14478 | 2002.07.24 00:55 | buy | 7241 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 14479 | 2002.07.24 02:21 | close | 7237 | 1.00 | 117.590 | 0.000 | 0.000 | -67.93 | 147005.84 |
| 14480 | 2002.07.24 02:21 | close | 7238 | 1.00 | 117.590 | 0.000 | 0.000 | 34.12 | 147039.96 |
| 14481 | 2002.07.24 02:21 | close | 7240 | 1.00 | 117.590 | 0.000 | 0.000 | 136.07 | 147176.03 |
| 14482 | 2002.07.24 02:21 | close | 7241 | 1.00 | 117.590 | 0.000 | 0.000 | 255.12 | 147431.15 |
| 14483 | 2002.07.24 16:24 | sell | 7242 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 14484 | 2002.07.24 16:37 | sell | 7243 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 14485 | 2002.07.24 16:51 | close | 7242 | 1.00 | 116.350 | 0.000 | 0.000 | -34.38 | 147396.77 |
| 14486 | 2002.07.24 16:51 | close | 7243 | 1.00 | 116.350 | 0.000 | 0.000 | 68.76 | 147465.53 |
| 14487 | 2002.07.24 23:01 | buy | 7244 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 14488 | 2002.07.24 23:15 | close | 7244 | 1.00 | 116.730 | 0.000 | 0.000 | 17.13 | 147482.66 |
| 14489 | 2002.07.24 23:17 | buy | 7245 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 14490 | 2002.07.25 00:53 | sell | 7246 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 14491 | 2002.07.25 00:54 | close | 7245 | 1.00 | 116.800 | 0.000 | 0.000 | 111.59 | 147594.25 |
| 14492 | 2002.07.25 01:04 | close | 7246 | 1.00 | 116.680 | 0.000 | 0.000 | 51.42 | 147645.67 |
| 14493 | 2002.07.25 19:29 | buy | 7247 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 14494 | 2002.07.25 19:55 | close | 7247 | 1.00 | 116.850 | 0.000 | 0.000 | 17.12 | 147662.79 |
| 14495 | 2002.07.25 23:09 | buy | 7248 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 14496 | 2002.07.25 23:17 | close | 7248 | 1.00 | 116.420 | 0.000 | 0.000 | 60.13 | 147722.92 |
| 14497 | 2002.07.25 23:30 | sell | 7249 | 1.00 | 116.520 | 0.000 | 0.000 | ||
| 14498 | 2002.07.26 00:10 | sell | 7250 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 14499 | 2002.07.26 01:37 | close | 7249 | 1.00 | 116.530 | 0.000 | 0.000 | -10.60 | 147712.31 |
| 14500 | 2002.07.26 01:37 | close | 7250 | 1.00 | 116.530 | 0.000 | 0.000 | 94.40 | 147806.71 |
| 14501 | 2002.07.26 08:22 | buy | 7251 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 14502 | 2002.07.26 08:30 | close | 7251 | 1.00 | 117.560 | 0.000 | 0.000 | 42.53 | 147849.24 |
| 14503 | 2002.07.26 18:22 | buy | 7252 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 14504 | 2002.07.26 18:44 | close | 7252 | 1.00 | 118.770 | 0.000 | 0.000 | 42.10 | 147891.34 |
| 14505 | 2002.07.26 22:41 | buy | 7253 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 14506 | 2002.07.29 00:02 | close | 7253 | 1.00 | 118.880 | 0.000 | 0.000 | 33.75 | 147925.09 |
| 14507 | 2002.07.29 00:22 | sell | 7254 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 14508 | 2002.07.29 00:24 | close | 7254 | 1.00 | 118.870 | 0.000 | 0.000 | 42.06 | 147967.15 |
| 14509 | 2002.07.29 00:38 | buy | 7255 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 14510 | 2002.07.29 01:02 | close | 7255 | 1.00 | 118.800 | 0.000 | 0.000 | 16.84 | 147983.99 |
| 14511 | 2002.07.29 02:24 | buy | 7256 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 14512 | 2002.07.29 02:41 | buy | 7257 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 14513 | 2002.07.29 03:00 | close | 7256 | 1.00 | 118.710 | 0.000 | 0.000 | 42.12 | 148026.11 |
| 14514 | 2002.07.29 03:00 | close | 7257 | 1.00 | 118.710 | 0.000 | 0.000 | 143.21 | 148169.32 |
| 14515 | 2002.07.29 07:37 | buy | 7258 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 14516 | 2002.07.29 08:11 | close | 7258 | 1.00 | 119.160 | 0.000 | 0.000 | 25.18 | 148194.50 |
| 14517 | 2002.07.29 09:38 | buy | 7259 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 14518 | 2002.07.29 09:41 | close | 7259 | 1.00 | 119.040 | 0.000 | 0.000 | 16.80 | 148211.30 |
| 14519 | 2002.07.29 09:44 | buy | 7260 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 14520 | 2002.07.29 09:54 | close | 7260 | 1.00 | 119.140 | 0.000 | 0.000 | 92.33 | 148303.63 |
| 14521 | 2002.07.29 13:21 | buy | 7261 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 14522 | 2002.07.29 13:27 | close | 7261 | 1.00 | 119.560 | 0.000 | 0.000 | 41.82 | 148345.45 |
| 14523 | 2002.07.29 13:34 | buy | 7262 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 14524 | 2002.07.29 14:15 | close | 7262 | 1.00 | 119.570 | 0.000 | 0.000 | 25.09 | 148370.54 |
| 14525 | 2002.07.29 17:23 | buy | 7263 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 14526 | 2002.07.29 17:34 | close | 7263 | 1.00 | 119.790 | 0.000 | 0.000 | 16.70 | 148387.24 |
| 14527 | 2002.07.29 17:36 | buy | 7264 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 14528 | 2002.07.29 17:41 | close | 7264 | 1.00 | 119.790 | 0.000 | 0.000 | 16.70 | 148403.94 |
| 14529 | 2002.07.29 18:24 | buy | 7265 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 14530 | 2002.07.29 18:33 | close | 7265 | 1.00 | 119.830 | 0.000 | 0.000 | 50.07 | 148454.01 |
| 14531 | 2002.07.29 20:48 | buy | 7266 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 14532 | 2002.07.29 21:18 | buy | 7267 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 14533 | 2002.07.29 23:29 | buy | 7268 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 14534 | 2002.07.30 00:10 | sell | 7269 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 14535 | 2002.07.30 00:20 | close | 7269 | 1.00 | 119.700 | 0.000 | 0.000 | 50.13 | 148504.14 |
| 14536 | 2002.07.30 03:10 | close | 7266 | 1.00 | 119.790 | 0.000 | 0.000 | -66.68 | 148437.46 |
| 14537 | 2002.07.30 03:10 | close | 7267 | 1.00 | 119.790 | 0.000 | 0.000 | 41.84 | 148479.29 |
| 14538 | 2002.07.30 03:10 | close | 7268 | 1.00 | 119.790 | 0.000 | 0.000 | 142.02 | 148621.31 |
| 14539 | 2002.07.30 04:17 | buy | 7270 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 14540 | 2002.07.30 04:23 | close | 7270 | 1.00 | 120.110 | 0.000 | 0.000 | 16.65 | 148637.96 |
| 14541 | 2002.07.30 04:50 | buy | 7271 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 14542 | 2002.07.30 04:56 | close | 7271 | 1.00 | 120.090 | 0.000 | 0.000 | 24.98 | 148662.94 |
| 14543 | 2002.07.30 04:59 | buy | 7272 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 14544 | 2002.07.30 05:27 | close | 7272 | 1.00 | 120.150 | 0.000 | 0.000 | 74.91 | 148737.85 |
| 14545 | 2002.07.30 05:50 | buy | 7273 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 14546 | 2002.07.30 05:57 | close | 7273 | 1.00 | 120.040 | 0.000 | 0.000 | 33.32 | 148771.17 |
| 14547 | 2002.07.30 07:18 | buy | 7274 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 14548 | 2002.07.30 07:27 | close | 7274 | 1.00 | 120.060 | 0.000 | 0.000 | 16.66 | 148787.83 |
| 14549 | 2002.07.30 07:32 | buy | 7275 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 14550 | 2002.07.30 07:38 | close | 7275 | 1.00 | 120.060 | 0.000 | 0.000 | 66.63 | 148854.46 |
| 14551 | 2002.07.30 07:40 | buy | 7276 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 14552 | 2002.07.30 07:46 | close | 7276 | 1.00 | 120.030 | 0.000 | 0.000 | 33.33 | 148887.79 |
| 14553 | 2002.07.30 07:57 | buy | 7277 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 14554 | 2002.07.30 08:03 | close | 7277 | 1.00 | 120.020 | 0.000 | 0.000 | 25.00 | 148912.79 |
| 14555 | 2002.07.30 09:35 | buy | 7278 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 14556 | 2002.07.30 09:39 | buy | 7279 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 14557 | 2002.07.30 09:46 | buy | 7280 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 14558 | 2002.07.30 10:13 | buy | 7281 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 14559 | 2002.07.30 15:51 | close | 7278 | 1.00 | 119.730 | 0.000 | 0.000 | -250.56 | 148662.23 |
| 14560 | 2002.07.30 15:51 | close | 7279 | 1.00 | 119.730 | 0.000 | 0.000 | -125.28 | 148536.95 |
| 14561 | 2002.07.30 15:51 | close | 7280 | 1.00 | 119.730 | 0.000 | 0.000 | -25.06 | 148511.89 |
| 14562 | 2002.07.30 15:51 | close | 7281 | 1.00 | 119.730 | 0.000 | 0.000 | 83.52 | 148595.41 |
| 14563 | 2002.07.30 18:30 | buy | 7282 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 14564 | 2002.07.30 18:32 | close | 7282 | 1.00 | 119.900 | 0.000 | 0.000 | 25.02 | 148620.43 |
| 14565 | 2002.07.30 23:03 | sell | 7283 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 14566 | 2002.07.30 23:05 | close | 7283 | 1.00 | 120.230 | 0.000 | 0.000 | 33.27 | 148653.70 |
| 14567 | 2002.07.30 23:07 | sell | 7284 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 14568 | 2002.07.30 23:11 | close | 7284 | 1.00 | 120.250 | 0.000 | 0.000 | 16.63 | 148670.33 |
| 14569 | 2002.07.30 23:44 | sell | 7285 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 14570 | 2002.07.31 00:18 | close | 7285 | 1.00 | 120.250 | 0.000 | 0.000 | 14.61 | 148684.94 |
| 14571 | 2002.07.31 02:20 | buy | 7286 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 14572 | 2002.07.31 02:23 | close | 7286 | 1.00 | 120.260 | 0.000 | 0.000 | 91.47 | 148776.41 |
| 14573 | 2002.07.31 02:48 | buy | 7287 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 14574 | 2002.07.31 02:59 | close | 7287 | 1.00 | 120.160 | 0.000 | 0.000 | 66.58 | 148842.99 |
| 14575 | 2002.07.31 03:23 | buy | 7288 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 14576 | 2002.07.31 03:44 | close | 7288 | 1.00 | 120.090 | 0.000 | 0.000 | 24.98 | 148867.97 |
| 14577 | 2002.07.31 04:17 | buy | 7289 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 14578 | 2002.07.31 04:26 | buy | 7290 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 14579 | 2002.07.31 06:07 | close | 7289 | 1.00 | 119.920 | 0.000 | 0.000 | -25.02 | 148842.95 |
| 14580 | 2002.07.31 06:07 | close | 7290 | 1.00 | 119.920 | 0.000 | 0.000 | 75.05 | 148918.00 |
| 14581 | 2002.07.31 07:23 | buy | 7291 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 14582 | 2002.07.31 07:25 | close | 7291 | 1.00 | 119.760 | 0.000 | 0.000 | 25.05 | 148943.05 |
| 14583 | 2002.07.31 07:31 | buy | 7292 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 14584 | 2002.07.31 07:58 | buy | 7293 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 14585 | 2002.07.31 08:41 | close | 7292 | 1.00 | 119.660 | 0.000 | 0.000 | -25.07 | 148917.98 |
| 14586 | 2002.07.31 08:41 | close | 7293 | 1.00 | 119.660 | 0.000 | 0.000 | 100.28 | 149018.26 |
| 14587 | 2002.07.31 10:20 | buy | 7294 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 14588 | 2002.07.31 10:34 | close | 7294 | 1.00 | 119.710 | 0.000 | 0.000 | 16.71 | 149034.97 |
| 14589 | 2002.07.31 14:02 | buy | 7295 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 14590 | 2002.07.31 14:33 | buy | 7296 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 14591 | 2002.07.31 15:10 | close | 7295 | 1.00 | 120.160 | 0.000 | 0.000 | 66.58 | 149101.55 |
| 14592 | 2002.07.31 15:10 | close | 7296 | 1.00 | 120.160 | 0.000 | 0.000 | 224.70 | 149326.25 |
| 14593 | 2002.07.31 16:21 | buy | 7297 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 14594 | 2002.07.31 16:25 | close | 7297 | 1.00 | 119.960 | 0.000 | 0.000 | 83.36 | 149409.61 |
| 14595 | 2002.07.31 16:32 | buy | 7298 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 14596 | 2002.07.31 16:36 | close | 7298 | 1.00 | 119.840 | 0.000 | 0.000 | 33.38 | 149442.99 |
| 14597 | 2002.07.31 16:38 | buy | 7299 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 14598 | 2002.07.31 17:11 | buy | 7300 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 14599 | 2002.07.31 17:55 | close | 7299 | 1.00 | 119.780 | 0.000 | 0.000 | -16.70 | 149426.29 |
| 14600 | 2002.07.31 17:55 | close | 7300 | 1.00 | 119.780 | 0.000 | 0.000 | 83.49 | 149509.78 |
| 14601 | 2002.07.31 23:01 | sell | 7301 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 14602 | 2002.07.31 23:04 | close | 7301 | 1.00 | 119.910 | 0.000 | 0.000 | 16.68 | 149526.46 |
| 14603 | 2002.07.31 23:51 | buy | 7302 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 14604 | 2002.08.01 01:47 | buy | 7303 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 14605 | 2002.08.01 02:15 | close | 7302 | 1.00 | 119.870 | 0.000 | 0.000 | 42.00 | 149568.46 |
| 14606 | 2002.08.01 02:15 | close | 7303 | 1.00 | 119.870 | 0.000 | 0.000 | 141.82 | 149710.28 |
| 14607 | 2002.08.01 03:35 | buy | 7304 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 14608 | 2002.08.01 03:40 | close | 7304 | 1.00 | 119.920 | 0.000 | 0.000 | 91.73 | 149802.01 |
| 14609 | 2002.08.01 12:52 | buy | 7305 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 14610 | 2002.08.01 12:59 | close | 7305 | 1.00 | 120.220 | 0.000 | 0.000 | 24.95 | 149826.96 |
| 14611 | 2002.08.01 13:02 | buy | 7306 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 14612 | 2002.08.01 13:13 | buy | 7307 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 14613 | 2002.08.01 14:08 | buy | 7308 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 14614 | 2002.08.01 16:16 | buy | 7309 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 14615 | 2002.08.01 19:59 | sell | 7310 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 14616 | 2002.08.01 20:09 | close | 7310 | 1.00 | 119.370 | 0.000 | 0.000 | 16.75 | 149843.71 |
| 14617 | 2002.08.01 21:40 | sell | 7311 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 14618 | 2002.08.01 21:49 | close | 7311 | 1.00 | 119.400 | 0.000 | 0.000 | 41.88 | 149885.59 |
| 14619 | 2002.08.02 00:39 | sell | 7312 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 14620 | 2002.08.02 00:45 | close | 7312 | 1.00 | 119.280 | 0.000 | 0.000 | 25.15 | 149910.74 |
| 14621 | 2002.08.02 03:23 | sell | 7313 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 14622 | 2002.08.02 04:04 | close | 7313 | 1.00 | 118.970 | 0.000 | 0.000 | 50.43 | 149961.17 |
| 14623 | 2002.08.02 05:40 | sell | 7314 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 14624 | 2002.08.02 05:43 | close | 7314 | 1.00 | 118.950 | 0.000 | 0.000 | 16.81 | 149977.98 |
| 14625 | 2002.08.02 06:29 | sell | 7315 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 14626 | 2002.08.02 06:37 | close | 7306 | 1.00 | 119.040 | 0.000 | 0.000 | -957.56 | 149020.41 |
| 14627 | 2002.08.02 06:37 | close | 7307 | 1.00 | 119.040 | 0.000 | 0.000 | -831.55 | 148188.86 |
| 14628 | 2002.08.02 06:37 | close | 7308 | 1.00 | 119.040 | 0.000 | 0.000 | -697.14 | 147491.72 |
| 14629 | 2002.08.02 06:37 | close | 7309 | 1.00 | 119.040 | 0.000 | 0.000 | -587.94 | 146903.77 |
| 14630 | 2002.08.02 07:26 | close | 7315 | 1.00 | 118.930 | 0.000 | 0.000 | 25.22 | 146928.99 |
| 14631 | 2002.08.02 23:15 | buy | 7316 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 14632 | 2002.08.02 23:17 | close | 7316 | 1.00 | 118.900 | 0.000 | 0.000 | 16.82 | 146945.81 |
| 14633 | 2002.08.02 23:20 | buy | 7317 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 14634 | 2002.08.02 23:21 | close | 7317 | 1.00 | 118.880 | 0.000 | 0.000 | 16.82 | 146962.63 |
| 14635 | 2002.08.02 23:21 | buy | 7318 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 14636 | 2002.08.02 23:59 | buy | 7319 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 14637 | 2002.08.05 00:05 | close | 7318 | 1.00 | 118.860 | 0.000 | 0.000 | -25.14 | 146937.49 |
| 14638 | 2002.08.05 00:05 | close | 7319 | 1.00 | 118.860 | 0.000 | 0.000 | 84.23 | 147021.72 |
| 14639 | 2002.08.05 21:31 | buy | 7320 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 14640 | 2002.08.05 22:47 | close | 7320 | 1.00 | 119.670 | 0.000 | 0.000 | 16.71 | 147038.43 |
| 14641 | 2002.08.06 00:09 | sell | 7321 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 14642 | 2002.08.06 00:33 | close | 7321 | 1.00 | 119.700 | 0.000 | 0.000 | 25.06 | 147063.49 |
| 14643 | 2002.08.06 00:53 | buy | 7322 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 14644 | 2002.08.06 00:59 | close | 7322 | 1.00 | 119.670 | 0.000 | 0.000 | 16.71 | 147080.20 |
| 14645 | 2002.08.06 07:47 | buy | 7323 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 14646 | 2002.08.06 07:55 | close | 7323 | 1.00 | 119.810 | 0.000 | 0.000 | 33.39 | 147113.59 |
| 14647 | 2002.08.06 07:56 | buy | 7324 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 14648 | 2002.08.06 08:06 | close | 7324 | 1.00 | 119.870 | 0.000 | 0.000 | 75.08 | 147188.67 |
| 14649 | 2002.08.06 12:23 | buy | 7325 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 14650 | 2002.08.06 12:28 | close | 7325 | 1.00 | 120.690 | 0.000 | 0.000 | 24.86 | 147213.53 |
| 14651 | 2002.08.06 12:28 | buy | 7326 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 14652 | 2002.08.06 12:34 | close | 7326 | 1.00 | 120.750 | 0.000 | 0.000 | 41.41 | 147254.94 |
| 14653 | 2002.08.06 14:55 | buy | 7327 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 14654 | 2002.08.06 15:11 | close | 7327 | 1.00 | 120.750 | 0.000 | 0.000 | 24.84 | 147279.78 |
| 14655 | 2002.08.06 15:19 | buy | 7328 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 14656 | 2002.08.06 15:23 | close | 7328 | 1.00 | 120.700 | 0.000 | 0.000 | 41.43 | 147321.21 |
| 14657 | 2002.08.06 15:39 | buy | 7329 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 14658 | 2002.08.06 16:22 | close | 7329 | 1.00 | 120.700 | 0.000 | 0.000 | 49.71 | 147370.92 |
| 14659 | 2002.08.06 19:08 | buy | 7330 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 14660 | 2002.08.06 19:33 | close | 7330 | 1.00 | 121.080 | 0.000 | 0.000 | 33.04 | 147403.96 |
| 14661 | 2002.08.06 19:52 | buy | 7331 | 1.00 | 120.940 | 0.000 | 0.000 | ||
| 14662 | 2002.08.06 20:28 | close | 7331 | 1.00 | 120.960 | 0.000 | 0.000 | 16.53 | 147420.49 |
| 14663 | 2002.08.06 22:26 | buy | 7332 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 14664 | 2002.08.06 22:49 | close | 7332 | 1.00 | 120.790 | 0.000 | 0.000 | 16.56 | 147437.05 |
| 14665 | 2002.08.06 23:39 | sell | 7333 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 14666 | 2002.08.07 00:54 | sell | 7334 | 1.00 | 120.970 | 0.000 | 0.000 | ||
| 14667 | 2002.08.07 01:25 | sell | 7335 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 14668 | 2002.08.07 01:42 | close | 7333 | 1.00 | 120.950 | 0.000 | 0.000 | -84.70 | 147352.34 |
| 14669 | 2002.08.07 01:42 | close | 7334 | 1.00 | 120.950 | 0.000 | 0.000 | 16.54 | 147368.88 |
| 14670 | 2002.08.07 01:42 | close | 7335 | 1.00 | 120.950 | 0.000 | 0.000 | 115.75 | 147484.63 |
| 14671 | 2002.08.07 02:07 | buy | 7336 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 14672 | 2002.08.07 02:17 | close | 7336 | 1.00 | 120.870 | 0.000 | 0.000 | 16.55 | 147501.18 |
| 14673 | 2002.08.07 02:24 | buy | 7337 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 14674 | 2002.08.07 02:32 | close | 7337 | 1.00 | 120.810 | 0.000 | 0.000 | 16.55 | 147517.73 |
| 14675 | 2002.08.07 05:48 | buy | 7338 | 1.00 | 120.870 | 0.000 | 0.000 | ||
| 14676 | 2002.08.07 06:45 | close | 7338 | 1.00 | 120.920 | 0.000 | 0.000 | 41.35 | 147559.08 |
| 14677 | 2002.08.07 07:47 | buy | 7339 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 14678 | 2002.08.07 08:01 | buy | 7340 | 1.00 | 120.710 | 0.000 | 0.000 | ||
| 14679 | 2002.08.07 08:08 | close | 7339 | 1.00 | 120.870 | 0.000 | 0.000 | 33.09 | 147592.17 |
| 14680 | 2002.08.07 08:08 | close | 7340 | 1.00 | 120.870 | 0.000 | 0.000 | 132.37 | 147724.54 |
| 14681 | 2002.08.07 09:31 | buy | 7341 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 14682 | 2002.08.07 09:33 | close | 7341 | 1.00 | 120.830 | 0.000 | 0.000 | 91.04 | 147815.58 |
| 14683 | 2002.08.07 09:34 | buy | 7342 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 14684 | 2002.08.07 09:40 | close | 7342 | 1.00 | 120.680 | 0.000 | 0.000 | 49.72 | 147865.30 |
| 14685 | 2002.08.07 09:40 | buy | 7343 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 14686 | 2002.08.07 09:43 | close | 7343 | 1.00 | 120.780 | 0.000 | 0.000 | 74.52 | 147939.82 |
| 14687 | 2002.08.07 09:47 | buy | 7344 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 14688 | 2002.08.07 09:53 | close | 7344 | 1.00 | 120.740 | 0.000 | 0.000 | 33.13 | 147972.95 |
| 14689 | 2002.08.07 11:30 | buy | 7345 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 14690 | 2002.08.07 11:41 | close | 7345 | 1.00 | 120.870 | 0.000 | 0.000 | 57.91 | 148030.86 |
| 14691 | 2002.08.07 11:44 | buy | 7346 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 14692 | 2002.08.07 11:53 | close | 7346 | 1.00 | 120.820 | 0.000 | 0.000 | 16.55 | 148047.41 |
| 14693 | 2002.08.07 11:55 | buy | 7347 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 14694 | 2002.08.07 12:14 | close | 7347 | 1.00 | 120.830 | 0.000 | 0.000 | 24.83 | 148072.24 |
| 14695 | 2002.08.07 12:41 | buy | 7348 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 14696 | 2002.08.07 12:55 | close | 7348 | 1.00 | 120.810 | 0.000 | 0.000 | 24.83 | 148097.07 |
| 14697 | 2002.08.07 12:58 | buy | 7349 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 14698 | 2002.08.07 13:05 | close | 7349 | 1.00 | 120.800 | 0.000 | 0.000 | 41.39 | 148138.46 |
| 14699 | 2002.08.07 13:10 | buy | 7350 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 14700 | 2002.08.07 13:36 | close | 7350 | 1.00 | 120.760 | 0.000 | 0.000 | 16.56 | 148155.02 |
| 14701 | 2002.08.07 13:46 | buy | 7351 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 14702 | 2002.08.07 13:48 | close | 7351 | 1.00 | 120.730 | 0.000 | 0.000 | 49.70 | 148204.72 |
| 14703 | 2002.08.07 17:34 | sell | 7352 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 14704 | 2002.08.07 17:45 | close | 7352 | 1.00 | 120.450 | 0.000 | 0.000 | 41.51 | 148246.23 |
| 14705 | 2002.08.07 23:10 | buy | 7353 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 14706 | 2002.08.07 23:47 | close | 7353 | 1.00 | 120.240 | 0.000 | 0.000 | 16.63 | 148262.86 |
| 14707 | 2002.08.08 00:18 | sell | 7354 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 14708 | 2002.08.08 01:12 | close | 7354 | 1.00 | 120.260 | 0.000 | 0.000 | 24.95 | 148287.81 |
| 14709 | 2002.08.08 13:28 | buy | 7355 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 14710 | 2002.08.08 13:53 | buy | 7356 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 14711 | 2002.08.08 14:34 | close | 7355 | 1.00 | 120.750 | 0.000 | 0.000 | -24.84 | 148262.97 |
| 14712 | 2002.08.08 14:34 | close | 7356 | 1.00 | 120.750 | 0.000 | 0.000 | 107.66 | 148370.63 |
| 14713 | 2002.08.08 18:46 | buy | 7357 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 14714 | 2002.08.08 19:28 | close | 7357 | 1.00 | 120.890 | 0.000 | 0.000 | 24.82 | 148395.45 |
| 14715 | 2002.08.08 22:04 | buy | 7358 | 1.00 | 120.980 | 0.000 | 0.000 | ||
| 14716 | 2002.08.08 23:02 | close | 7358 | 1.00 | 121.000 | 0.000 | 0.000 | 16.53 | 148411.98 |
| 14717 | 2002.08.08 23:14 | sell | 7359 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 14718 | 2002.08.08 23:20 | close | 7359 | 1.00 | 121.030 | 0.000 | 0.000 | 24.79 | 148436.77 |
| 14719 | 2002.08.08 23:41 | sell | 7360 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 14720 | 2002.08.08 23:58 | close | 7360 | 1.00 | 121.050 | 0.000 | 0.000 | 24.78 | 148461.55 |
| 14721 | 2002.08.09 00:44 | sell | 7361 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 14722 | 2002.08.09 00:50 | close | 7361 | 1.00 | 121.130 | 0.000 | 0.000 | 24.77 | 148486.32 |
| 14723 | 2002.08.09 01:59 | buy | 7362 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 14724 | 2002.08.09 02:10 | close | 7362 | 1.00 | 121.060 | 0.000 | 0.000 | 16.52 | 148502.84 |
| 14725 | 2002.08.09 18:27 | sell | 7363 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 14726 | 2002.08.09 18:33 | close | 7363 | 1.00 | 120.200 | 0.000 | 0.000 | 24.96 | 148527.80 |
| 14727 | 2002.08.09 19:34 | sell | 7364 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 14728 | 2002.08.09 21:00 | close | 7364 | 1.00 | 120.160 | 0.000 | 0.000 | 41.61 | 148569.41 |
| 14729 | 2002.08.09 23:08 | buy | 7365 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 14730 | 2002.08.09 23:11 | close | 7365 | 1.00 | 120.160 | 0.000 | 0.000 | 99.87 | 148669.28 |
| 14731 | 2002.08.09 23:11 | sell | 7366 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 14732 | 2002.08.09 23:22 | close | 7366 | 1.00 | 120.050 | 0.000 | 0.000 | 91.63 | 148760.91 |
| 14733 | 2002.08.09 23:22 | buy | 7367 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 14734 | 2002.08.09 23:41 | close | 7367 | 1.00 | 120.170 | 0.000 | 0.000 | 99.86 | 148860.77 |
| 14735 | 2002.08.12 00:35 | buy | 7368 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 14736 | 2002.08.12 00:51 | close | 7368 | 1.00 | 120.050 | 0.000 | 0.000 | 16.66 | 148877.43 |
| 14737 | 2002.08.12 02:35 | sell | 7369 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 14738 | 2002.08.12 02:43 | close | 7369 | 1.00 | 119.750 | 0.000 | 0.000 | 83.51 | 148960.94 |
| 14739 | 2002.08.12 02:50 | sell | 7370 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 14740 | 2002.08.12 03:06 | close | 7370 | 1.00 | 119.770 | 0.000 | 0.000 | 41.75 | 149002.69 |
| 14741 | 2002.08.12 03:10 | sell | 7371 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 14742 | 2002.08.12 03:32 | close | 7371 | 1.00 | 119.810 | 0.000 | 0.000 | 16.69 | 149019.38 |
| 14743 | 2002.08.12 15:56 | sell | 7372 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 14744 | 2002.08.12 16:00 | close | 7372 | 1.00 | 119.030 | 0.000 | 0.000 | 33.60 | 149052.98 |
| 14745 | 2002.08.12 18:46 | sell | 7373 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 14746 | 2002.08.12 19:15 | sell | 7374 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 14747 | 2002.08.12 19:43 | close | 7373 | 1.00 | 118.970 | 0.000 | 0.000 | -42.03 | 149010.95 |
| 14748 | 2002.08.12 19:43 | close | 7374 | 1.00 | 118.970 | 0.000 | 0.000 | 75.65 | 149086.60 |
| 14749 | 2002.08.12 21:37 | sell | 7375 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 14750 | 2002.08.12 21:50 | sell | 7376 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 14751 | 2002.08.12 23:01 | buy | 7377 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 14752 | 2002.08.12 23:16 | close | 7375 | 1.00 | 119.000 | 0.000 | 0.000 | 0.00 | 149086.60 |
| 14753 | 2002.08.12 23:16 | close | 7376 | 1.00 | 119.000 | 0.000 | 0.000 | 100.84 | 149187.44 |
| 14754 | 2002.08.12 23:34 | close | 7377 | 1.00 | 119.050 | 0.000 | 0.000 | 25.20 | 149212.64 |
| 14755 | 2002.08.13 00:42 | sell | 7378 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 14756 | 2002.08.13 00:57 | close | 7378 | 1.00 | 119.050 | 0.000 | 0.000 | 25.20 | 149237.84 |
| 14757 | 2002.08.13 03:09 | sell | 7379 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 14758 | 2002.08.13 03:17 | close | 7379 | 1.00 | 118.930 | 0.000 | 0.000 | 25.22 | 149263.06 |
| 14759 | 2002.08.13 06:51 | sell | 7380 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 14760 | 2002.08.13 07:06 | close | 7380 | 1.00 | 118.860 | 0.000 | 0.000 | 16.83 | 149279.89 |
| 14761 | 2002.08.13 23:45 | buy | 7381 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 14762 | 2002.08.13 23:51 | buy | 7382 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 14763 | 2002.08.14 00:02 | close | 7381 | 1.00 | 118.260 | 0.000 | 0.000 | -16.81 | 149263.08 |
| 14764 | 2002.08.14 00:02 | close | 7382 | 1.00 | 118.260 | 0.000 | 0.000 | 84.66 | 149347.74 |
| 14765 | 2002.08.14 00:14 | buy | 7383 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 14766 | 2002.08.14 00:17 | close | 7383 | 1.00 | 118.210 | 0.000 | 0.000 | 16.92 | 149364.66 |
| 14767 | 2002.08.14 08:39 | sell | 7384 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 14768 | 2002.08.14 08:43 | close | 7384 | 1.00 | 117.150 | 0.000 | 0.000 | 93.90 | 149458.56 |
| 14769 | 2002.08.14 08:44 | sell | 7385 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 14770 | 2002.08.14 08:47 | close | 7385 | 1.00 | 117.220 | 0.000 | 0.000 | 17.06 | 149475.62 |
| 14771 | 2002.08.14 08:51 | sell | 7386 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 14772 | 2002.08.14 09:03 | close | 7386 | 1.00 | 117.130 | 0.000 | 0.000 | 128.06 | 149603.68 |
| 14773 | 2002.08.14 09:49 | sell | 7387 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 14774 | 2002.08.14 09:54 | sell | 7388 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 14775 | 2002.08.14 09:59 | close | 7387 | 1.00 | 117.360 | 0.000 | 0.000 | -34.08 | 149569.60 |
| 14776 | 2002.08.14 09:59 | close | 7388 | 1.00 | 117.360 | 0.000 | 0.000 | 76.69 | 149646.29 |
| 14777 | 2002.08.14 09:59 | sell | 7389 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 14778 | 2002.08.14 10:04 | close | 7389 | 1.00 | 117.330 | 0.000 | 0.000 | 17.05 | 149663.34 |
| 14779 | 2002.08.14 16:44 | sell | 7390 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 14780 | 2002.08.14 16:51 | close | 7390 | 1.00 | 116.640 | 0.000 | 0.000 | 77.16 | 149740.50 |
| 14781 | 2002.08.14 18:56 | sell | 7391 | 1.00 | 116.650 | 0.000 | 0.000 | ||
| 14782 | 2002.08.14 19:18 | close | 7391 | 1.00 | 116.560 | 0.000 | 0.000 | 77.21 | 149817.71 |
| 14783 | 2002.08.14 19:38 | sell | 7392 | 1.00 | 116.650 | 0.000 | 0.000 | ||
| 14784 | 2002.08.14 19:56 | sell | 7393 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 14785 | 2002.08.14 20:09 | sell | 7394 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 14786 | 2002.08.14 20:17 | sell | 7395 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 14787 | 2002.08.15 00:17 | buy | 7396 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 14788 | 2002.08.15 00:23 | close | 7396 | 1.00 | 117.390 | 0.000 | 0.000 | 17.04 | 149834.75 |
| 14789 | 2002.08.15 00:26 | buy | 7397 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 14790 | 2002.08.15 00:51 | close | 7392 | 1.00 | 117.220 | 0.000 | 0.000 | -492.34 | 149342.40 |
| 14791 | 2002.08.15 00:51 | close | 7393 | 1.00 | 117.220 | 0.000 | 0.000 | -389.96 | 148952.44 |
| 14792 | 2002.08.15 00:51 | close | 7394 | 1.00 | 117.220 | 0.000 | 0.000 | -270.53 | 148681.91 |
| 14793 | 2002.08.15 00:51 | close | 7395 | 1.00 | 117.220 | 0.000 | 0.000 | -168.16 | 148513.75 |
| 14794 | 2002.08.15 00:51 | buy | 7398 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 14795 | 2002.08.15 02:04 | sell | 7399 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 14796 | 2002.08.15 02:07 | close | 7399 | 1.00 | 117.260 | 0.000 | 0.000 | 17.06 | 148530.81 |
| 14797 | 2002.08.15 02:29 | sell | 7400 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 14798 | 2002.08.15 02:31 | close | 7400 | 1.00 | 117.260 | 0.000 | 0.000 | 34.11 | 148564.92 |
| 14799 | 2002.08.15 02:53 | sell | 7401 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 14800 | 2002.08.15 02:56 | close | 7401 | 1.00 | 117.320 | 0.000 | 0.000 | 17.05 | 148581.97 |
| 14801 | 2002.08.15 02:56 | sell | 7402 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 14802 | 2002.08.15 02:58 | close | 7397 | 1.00 | 117.360 | 0.000 | 0.000 | 0.00 | 148581.97 |
| 14803 | 2002.08.15 02:58 | close | 7398 | 1.00 | 117.360 | 0.000 | 0.000 | 119.29 | 148701.26 |
| 14804 | 2002.08.15 03:06 | sell | 7403 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 14805 | 2002.08.15 03:08 | sell | 7404 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 14806 | 2002.08.15 03:09 | sell | 7405 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 14807 | 2002.08.15 03:16 | close | 7402 | 1.00 | 117.340 | 0.000 | 0.000 | -25.57 | 148675.69 |
| 14808 | 2002.08.15 03:16 | close | 7403 | 1.00 | 117.340 | 0.000 | 0.000 | 85.22 | 148760.91 |
| 14809 | 2002.08.15 03:16 | close | 7404 | 1.00 | 117.340 | 0.000 | 0.000 | 196.01 | 148956.92 |
| 14810 | 2002.08.15 03:16 | close | 7405 | 1.00 | 117.340 | 0.000 | 0.000 | 315.32 | 149272.24 |
| 14811 | 2002.08.15 03:39 | sell | 7406 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 14812 | 2002.08.15 04:22 | close | 7406 | 1.00 | 117.520 | 0.000 | 0.000 | 17.02 | 149289.26 |
| 14813 | 2002.08.15 04:52 | sell | 7407 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 14814 | 2002.08.15 05:02 | close | 7407 | 1.00 | 117.650 | 0.000 | 0.000 | 17.00 | 149306.26 |
| 14815 | 2002.08.15 06:29 | sell | 7408 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 14816 | 2002.08.15 06:35 | close | 7408 | 1.00 | 117.650 | 0.000 | 0.000 | 17.00 | 149323.26 |
| 14817 | 2002.08.15 06:44 | sell | 7409 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 14818 | 2002.08.15 06:49 | close | 7409 | 1.00 | 117.660 | 0.000 | 0.000 | 34.00 | 149357.26 |
| 14819 | 2002.08.15 06:52 | sell | 7410 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 14820 | 2002.08.15 07:06 | close | 7410 | 1.00 | 117.680 | 0.000 | 0.000 | 50.99 | 149408.25 |
| 14821 | 2002.08.15 11:38 | sell | 7411 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 14822 | 2002.08.15 11:54 | close | 7411 | 1.00 | 117.360 | 0.000 | 0.000 | 51.12 | 149459.37 |
| 14823 | 2002.08.15 12:11 | sell | 7412 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 14824 | 2002.08.15 12:18 | close | 7412 | 1.00 | 117.440 | 0.000 | 0.000 | 59.60 | 149518.97 |
| 14825 | 2002.08.15 14:08 | sell | 7413 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 14826 | 2002.08.15 14:12 | sell | 7414 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 14827 | 2002.08.15 14:27 | close | 7413 | 1.00 | 117.340 | 0.000 | 0.000 | -25.57 | 149493.40 |
| 14828 | 2002.08.15 14:27 | close | 7414 | 1.00 | 117.340 | 0.000 | 0.000 | 76.70 | 149570.10 |
| 14829 | 2002.08.15 14:52 | sell | 7415 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 14830 | 2002.08.15 14:58 | close | 7415 | 1.00 | 117.580 | 0.000 | 0.000 | 17.01 | 149587.11 |
| 14831 | 2002.08.15 15:34 | sell | 7416 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 14832 | 2002.08.15 15:48 | close | 7416 | 1.00 | 117.670 | 0.000 | 0.000 | 17.00 | 149604.11 |
| 14833 | 2002.08.15 15:49 | sell | 7417 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 14834 | 2002.08.15 15:53 | close | 7417 | 1.00 | 117.580 | 0.000 | 0.000 | 102.06 | 149706.17 |
| 14835 | 2002.08.15 20:36 | sell | 7418 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 14836 | 2002.08.15 20:41 | close | 7418 | 1.00 | 117.210 | 0.000 | 0.000 | 17.06 | 149723.23 |
| 14837 | 2002.08.15 20:42 | sell | 7419 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 14838 | 2002.08.15 20:45 | close | 7419 | 1.00 | 117.180 | 0.000 | 0.000 | 42.67 | 149765.90 |
| 14839 | 2002.08.15 21:42 | sell | 7420 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 14840 | 2002.08.15 22:19 | sell | 7421 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 14841 | 2002.08.16 01:23 | sell | 7422 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 14842 | 2002.08.16 02:22 | close | 7420 | 1.00 | 117.350 | 0.000 | 0.000 | -87.24 | 149678.65 |
| 14843 | 2002.08.16 02:22 | close | 7421 | 1.00 | 117.350 | 0.000 | 0.000 | 15.02 | 149693.67 |
| 14844 | 2002.08.16 02:22 | close | 7422 | 1.00 | 117.350 | 0.000 | 0.000 | 144.87 | 149838.54 |
| 14845 | 2002.08.16 03:04 | sell | 7423 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 14846 | 2002.08.16 03:07 | sell | 7424 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 14847 | 2002.08.16 04:24 | close | 7423 | 1.00 | 117.530 | 0.000 | 0.000 | -17.02 | 149821.52 |
| 14848 | 2002.08.16 04:24 | close | 7424 | 1.00 | 117.530 | 0.000 | 0.000 | 85.08 | 149906.60 |
| 14849 | 2002.08.16 22:31 | buy | 7425 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 14850 | 2002.08.16 22:54 | close | 7425 | 1.00 | 117.730 | 0.000 | 0.000 | 33.98 | 149940.58 |
| 14851 | 2002.08.16 23:30 | buy | 7426 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 14852 | 2002.08.19 00:10 | close | 7426 | 1.00 | 117.630 | 0.000 | 0.000 | 17.10 | 149957.68 |
| 14853 | 2002.08.19 00:50 | buy | 7427 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 14854 | 2002.08.19 01:10 | close | 7427 | 1.00 | 117.600 | 0.000 | 0.000 | 59.52 | 150017.20 |
| 14855 | 2002.08.19 11:42 | buy | 7428 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 14856 | 2002.08.19 11:43 | close | 7428 | 1.00 | 118.340 | 0.000 | 0.000 | 16.90 | 150034.10 |
| 14857 | 2002.08.19 13:57 | buy | 7429 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 14858 | 2002.08.19 14:00 | close | 7429 | 1.00 | 118.600 | 0.000 | 0.000 | 42.16 | 150076.26 |
| 14859 | 2002.08.19 14:02 | buy | 7430 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 14860 | 2002.08.19 14:13 | close | 7430 | 1.00 | 118.560 | 0.000 | 0.000 | 25.30 | 150101.56 |
| 14861 | 2002.08.19 15:31 | buy | 7431 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 14862 | 2002.08.19 16:09 | close | 7431 | 1.00 | 118.710 | 0.000 | 0.000 | 92.66 | 150194.22 |
| 14863 | 2002.08.19 17:16 | buy | 7432 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 14864 | 2002.08.19 17:44 | close | 7432 | 1.00 | 118.650 | 0.000 | 0.000 | 75.85 | 150270.07 |
| 14865 | 2002.08.19 23:07 | sell | 7433 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 14866 | 2002.08.19 23:53 | close | 7433 | 1.00 | 118.620 | 0.000 | 0.000 | 42.15 | 150312.22 |
| 14867 | 2002.08.20 00:24 | buy | 7434 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 14868 | 2002.08.20 00:29 | close | 7434 | 1.00 | 118.570 | 0.000 | 0.000 | 25.30 | 150337.52 |
| 14869 | 2002.08.20 00:43 | buy | 7435 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 14870 | 2002.08.20 02:14 | close | 7435 | 1.00 | 118.560 | 0.000 | 0.000 | 16.87 | 150354.39 |
| 14871 | 2002.08.20 07:31 | buy | 7436 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 14872 | 2002.08.20 08:03 | buy | 7437 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 14873 | 2002.08.20 08:42 | close | 7436 | 1.00 | 119.170 | 0.000 | 0.000 | 41.96 | 150396.35 |
| 14874 | 2002.08.20 08:42 | close | 7437 | 1.00 | 119.170 | 0.000 | 0.000 | 151.04 | 150547.39 |
| 14875 | 2002.08.21 00:01 | sell | 7438 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 14876 | 2002.08.21 00:03 | close | 7438 | 1.00 | 118.860 | 0.000 | 0.000 | 16.83 | 150564.22 |
| 14877 | 2002.08.21 00:06 | buy | 7439 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 14878 | 2002.08.21 00:28 | close | 7439 | 1.00 | 118.830 | 0.000 | 0.000 | 16.83 | 150581.05 |
| 14879 | 2002.08.21 00:34 | buy | 7440 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 14880 | 2002.08.21 01:05 | buy | 7441 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 14881 | 2002.08.21 02:13 | buy | 7442 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 14882 | 2002.08.21 02:25 | buy | 7443 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 14883 | 2002.08.21 09:39 | sell | 7444 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 14884 | 2002.08.21 09:55 | close | 7444 | 1.00 | 118.030 | 0.000 | 0.000 | 25.42 | 150606.47 |
| 14885 | 2002.08.21 11:07 | close | 7440 | 1.00 | 118.200 | 0.000 | 0.000 | -482.23 | 150124.24 |
| 14886 | 2002.08.21 11:07 | close | 7441 | 1.00 | 118.200 | 0.000 | 0.000 | -380.71 | 149743.53 |
| 14887 | 2002.08.21 11:07 | close | 7442 | 1.00 | 118.200 | 0.000 | 0.000 | -270.73 | 149472.80 |
| 14888 | 2002.08.21 11:07 | close | 7443 | 1.00 | 118.200 | 0.000 | 0.000 | -169.20 | 149303.60 |
| 14889 | 2002.08.21 15:33 | buy | 7445 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 14890 | 2002.08.21 15:42 | close | 7445 | 1.00 | 118.670 | 0.000 | 0.000 | 75.84 | 149379.44 |
| 14891 | 2002.08.21 23:37 | buy | 7446 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 14892 | 2002.08.21 23:55 | close | 7446 | 1.00 | 118.530 | 0.000 | 0.000 | 33.75 | 149413.19 |
| 14893 | 2002.08.22 11:50 | buy | 7447 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 14894 | 2002.08.22 12:20 | buy | 7448 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 14895 | 2002.08.22 13:28 | close | 7447 | 1.00 | 119.050 | 0.000 | 0.000 | -33.60 | 149379.59 |
| 14896 | 2002.08.22 13:28 | close | 7448 | 1.00 | 119.050 | 0.000 | 0.000 | 84.00 | 149463.59 |
| 14897 | 2002.08.22 21:01 | buy | 7449 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 14898 | 2002.08.22 21:07 | close | 7449 | 1.00 | 119.890 | 0.000 | 0.000 | 25.02 | 149488.61 |
| 14899 | 2002.08.22 23:32 | buy | 7450 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 14900 | 2002.08.23 02:09 | buy | 7451 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 14901 | 2002.08.23 02:33 | close | 7450 | 1.00 | 119.840 | 0.000 | 0.000 | -24.93 | 149463.67 |
| 14902 | 2002.08.23 02:33 | close | 7451 | 1.00 | 119.840 | 0.000 | 0.000 | 91.79 | 149555.46 |
| 14903 | 2002.08.23 05:13 | buy | 7452 | 1.00 | 120.070 | 0.000 | 0.000 | ||
| 14904 | 2002.08.23 05:27 | close | 7452 | 1.00 | 120.110 | 0.000 | 0.000 | 33.30 | 149588.76 |
| 14905 | 2002.08.23 05:39 | buy | 7453 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 14906 | 2002.08.23 05:59 | close | 7453 | 1.00 | 120.080 | 0.000 | 0.000 | 24.98 | 149613.74 |
| 14907 | 2002.08.23 06:18 | buy | 7454 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 14908 | 2002.08.23 06:21 | close | 7454 | 1.00 | 120.040 | 0.000 | 0.000 | 41.65 | 149655.39 |
| 14909 | 2002.08.23 06:38 | buy | 7455 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 14910 | 2002.08.23 07:05 | close | 7455 | 1.00 | 120.090 | 0.000 | 0.000 | 58.29 | 149713.68 |
| 14911 | 2002.08.23 07:46 | buy | 7456 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 14912 | 2002.08.23 07:58 | close | 7456 | 1.00 | 120.040 | 0.000 | 0.000 | 33.32 | 149747.00 |
| 14913 | 2002.08.23 07:59 | buy | 7457 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 14914 | 2002.08.23 08:03 | close | 7457 | 1.00 | 120.100 | 0.000 | 0.000 | 83.26 | 149830.26 |
| 14915 | 2002.08.23 09:34 | buy | 7458 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 14916 | 2002.08.23 09:42 | close | 7458 | 1.00 | 119.980 | 0.000 | 0.000 | 16.67 | 149846.93 |
| 14917 | 2002.08.23 09:42 | buy | 7459 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 14918 | 2002.08.23 09:55 | buy | 7460 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 14919 | 2002.08.23 10:22 | close | 7459 | 1.00 | 120.040 | 0.000 | 0.000 | 41.65 | 149888.58 |
| 14920 | 2002.08.23 10:22 | close | 7460 | 1.00 | 120.040 | 0.000 | 0.000 | 149.95 | 150038.53 |
| 14921 | 2002.08.23 12:55 | buy | 7461 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 14922 | 2002.08.23 13:04 | close | 7461 | 1.00 | 120.040 | 0.000 | 0.000 | 49.98 | 150088.51 |
| 14923 | 2002.08.23 14:01 | buy | 7462 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 14924 | 2002.08.23 14:08 | close | 7462 | 1.00 | 119.900 | 0.000 | 0.000 | 16.68 | 150105.19 |
| 14925 | 2002.08.23 14:08 | buy | 7463 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 14926 | 2002.08.23 14:17 | close | 7463 | 1.00 | 119.950 | 0.000 | 0.000 | 33.35 | 150138.54 |
| 14927 | 2002.08.23 19:12 | sell | 7464 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 14928 | 2002.08.23 19:13 | close | 7464 | 1.00 | 119.630 | 0.000 | 0.000 | 16.72 | 150155.26 |
| 14929 | 2002.08.23 19:14 | sell | 7465 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 14930 | 2002.08.23 19:27 | close | 7465 | 1.00 | 119.650 | 0.000 | 0.000 | 16.72 | 150171.98 |
| 14931 | 2002.08.26 00:13 | buy | 7466 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 14932 | 2002.08.26 00:48 | close | 7466 | 1.00 | 119.590 | 0.000 | 0.000 | 33.45 | 150205.43 |
| 14933 | 2002.08.26 23:13 | sell | 7467 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 14934 | 2002.08.26 23:58 | close | 7467 | 1.00 | 119.750 | 0.000 | 0.000 | 16.70 | 150222.13 |
| 14935 | 2002.08.27 00:36 | buy | 7468 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 14936 | 2002.08.27 01:01 | close | 7468 | 1.00 | 119.730 | 0.000 | 0.000 | 25.06 | 150247.19 |
| 14937 | 2002.08.27 09:09 | sell | 7469 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 14938 | 2002.08.27 09:33 | sell | 7470 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 14939 | 2002.08.27 10:04 | sell | 7471 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 14940 | 2002.08.27 11:03 | close | 7469 | 1.00 | 118.840 | 0.000 | 0.000 | -75.73 | 150171.46 |
| 14941 | 2002.08.27 11:03 | close | 7470 | 1.00 | 118.840 | 0.000 | 0.000 | 42.07 | 150213.53 |
| 14942 | 2002.08.27 11:03 | close | 7471 | 1.00 | 118.840 | 0.000 | 0.000 | 151.46 | 150364.99 |
| 14943 | 2002.08.27 14:32 | sell | 7472 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 14944 | 2002.08.27 14:35 | sell | 7473 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 14945 | 2002.08.27 14:50 | sell | 7474 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 14946 | 2002.08.27 16:02 | close | 7472 | 1.00 | 118.430 | 0.000 | 0.000 | 0.00 | 150364.99 |
| 14947 | 2002.08.27 16:02 | close | 7473 | 1.00 | 118.430 | 0.000 | 0.000 | 109.77 | 150474.76 |
| 14948 | 2002.08.27 16:02 | close | 7474 | 1.00 | 118.430 | 0.000 | 0.000 | 219.54 | 150694.30 |
| 14949 | 2002.08.27 21:02 | sell | 7475 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 14950 | 2002.08.27 21:14 | close | 7475 | 1.00 | 118.150 | 0.000 | 0.000 | 16.93 | 150711.23 |
| 14951 | 2002.08.27 21:20 | sell | 7476 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 14952 | 2002.08.27 21:26 | close | 7476 | 1.00 | 118.150 | 0.000 | 0.000 | 16.93 | 150728.16 |
| 14953 | 2002.08.27 23:49 | sell | 7477 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 14954 | 2002.08.28 00:07 | close | 7477 | 1.00 | 118.230 | 0.000 | 0.000 | 57.19 | 150785.35 |
| 14955 | 2002.08.28 00:12 | buy | 7478 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 14956 | 2002.08.28 00:37 | close | 7478 | 1.00 | 118.200 | 0.000 | 0.000 | 16.92 | 150802.27 |
| 14957 | 2002.08.28 00:50 | sell | 7479 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 14958 | 2002.08.28 00:59 | close | 7479 | 1.00 | 118.180 | 0.000 | 0.000 | 84.62 | 150886.89 |
| 14959 | 2002.08.28 15:47 | sell | 7480 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 14960 | 2002.08.28 16:05 | sell | 7481 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 14961 | 2002.08.28 16:15 | sell | 7482 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 14962 | 2002.08.28 18:03 | close | 7480 | 1.00 | 118.260 | 0.000 | 0.000 | -67.65 | 150819.24 |
| 14963 | 2002.08.28 18:03 | close | 7481 | 1.00 | 118.260 | 0.000 | 0.000 | 33.82 | 150853.06 |
| 14964 | 2002.08.28 18:03 | close | 7482 | 1.00 | 118.260 | 0.000 | 0.000 | 152.21 | 151005.27 |
| 14965 | 2002.08.28 23:14 | sell | 7483 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 14966 | 2002.08.29 00:35 | sell | 7484 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 14967 | 2002.08.29 01:42 | close | 7483 | 1.00 | 118.920 | 0.000 | 0.000 | -39.71 | 150965.56 |
| 14968 | 2002.08.29 01:42 | close | 7484 | 1.00 | 118.920 | 0.000 | 0.000 | 84.09 | 151049.65 |
| 14969 | 2002.08.29 08:26 | sell | 7485 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 14970 | 2002.08.29 08:30 | close | 7485 | 1.00 | 118.080 | 0.000 | 0.000 | 25.41 | 151075.06 |
| 14971 | 2002.08.29 11:02 | sell | 7486 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 14972 | 2002.08.29 11:03 | sell | 7487 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 14973 | 2002.08.29 11:07 | close | 7486 | 1.00 | 117.850 | 0.000 | 0.000 | -16.97 | 151058.09 |
| 14974 | 2002.08.29 11:07 | close | 7487 | 1.00 | 117.850 | 0.000 | 0.000 | 101.82 | 151159.91 |
| 14975 | 2002.08.29 11:07 | sell | 7488 | 1.00 | 117.840 | 0.000 | 0.000 | ||
| 14976 | 2002.08.29 11:21 | close | 7488 | 1.00 | 117.800 | 0.000 | 0.000 | 33.96 | 151193.87 |
| 14977 | 2002.08.29 11:58 | sell | 7489 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 14978 | 2002.08.29 12:05 | close | 7489 | 1.00 | 117.880 | 0.000 | 0.000 | 16.97 | 151210.84 |
| 14979 | 2002.08.29 19:17 | buy | 7490 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 14980 | 2002.08.29 19:58 | buy | 7491 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 14981 | 2002.08.29 20:47 | close | 7490 | 1.00 | 118.170 | 0.000 | 0.000 | -25.39 | 151185.45 |
| 14982 | 2002.08.29 20:47 | close | 7491 | 1.00 | 118.170 | 0.000 | 0.000 | 101.55 | 151287.00 |
| 14983 | 2002.08.29 22:16 | buy | 7492 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 14984 | 2002.08.29 23:15 | close | 7492 | 1.00 | 118.220 | 0.000 | 0.000 | 33.84 | 151320.84 |
| 14985 | 2002.08.29 23:16 | sell | 7493 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 14986 | 2002.08.29 23:57 | sell | 7494 | 1.00 | 118.360 | 0.000 | 0.000 | ||
| 14987 | 2002.08.30 00:25 | close | 7493 | 1.00 | 118.280 | 0.000 | 0.000 | -35.84 | 151284.99 |
| 14988 | 2002.08.30 00:25 | close | 7494 | 1.00 | 118.280 | 0.000 | 0.000 | 65.62 | 151350.61 |
| 14989 | 2002.08.30 00:47 | buy | 7495 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 14990 | 2002.08.30 01:32 | buy | 7496 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 14991 | 2002.08.30 01:44 | close | 7495 | 1.00 | 118.220 | 0.000 | 0.000 | -33.84 | 151316.77 |
| 14992 | 2002.08.30 01:44 | close | 7496 | 1.00 | 118.220 | 0.000 | 0.000 | 76.13 | 151392.90 |
| 14993 | 2002.08.30 15:22 | buy | 7497 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 14994 | 2002.08.30 16:04 | close | 7497 | 1.00 | 118.340 | 0.000 | 0.000 | 76.05 | 151468.95 |
| 14995 | 2002.08.30 19:04 | buy | 7498 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 14996 | 2002.08.30 19:08 | close | 7498 | 1.00 | 118.730 | 0.000 | 0.000 | 84.22 | 151553.17 |
| 14997 | 2002.08.30 19:54 | buy | 7499 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 14998 | 2002.08.30 20:29 | close | 7499 | 1.00 | 118.680 | 0.000 | 0.000 | 25.28 | 151578.45 |
| 14999 | 2002.08.30 23:01 | buy | 7500 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 15000 | 2002.08.30 23:10 | close | 7500 | 1.00 | 118.390 | 0.000 | 0.000 | 33.79 | 151612.24 |
| 15001 | 2002.08.30 23:12 | sell | 7501 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 15002 | 2002.08.30 23:18 | close | 7501 | 1.00 | 118.400 | 0.000 | 0.000 | 42.23 | 151654.47 |
| 15003 | 2002.08.30 23:20 | sell | 7502 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 15004 | 2002.08.30 23:45 | close | 7502 | 1.00 | 118.260 | 0.000 | 0.000 | 169.12 | 151823.59 |
| 15005 | 2002.08.30 23:45 | buy | 7503 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 15006 | 2002.08.30 23:51 | close | 7503 | 1.00 | 118.310 | 0.000 | 0.000 | 42.26 | 151865.85 |
| 15007 | 2002.08.30 23:51 | buy | 7504 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 15008 | 2002.08.30 23:54 | close | 7504 | 1.00 | 118.420 | 0.000 | 0.000 | 84.45 | 151950.30 |
| 15009 | 2002.09.02 00:02 | sell | 7505 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 15010 | 2002.09.02 01:09 | sell | 7506 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 15011 | 2002.09.02 01:40 | close | 7505 | 1.00 | 118.500 | 0.000 | 0.000 | 0.00 | 151950.30 |
| 15012 | 2002.09.02 01:40 | close | 7506 | 1.00 | 118.500 | 0.000 | 0.000 | 101.27 | 152051.57 |
| 15013 | 2002.09.02 15:48 | sell | 7507 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 15014 | 2002.09.02 15:57 | close | 7507 | 1.00 | 118.160 | 0.000 | 0.000 | 33.85 | 152085.42 |
| 15015 | 2002.09.02 23:20 | sell | 7508 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 15016 | 2002.09.02 23:27 | close | 7508 | 1.00 | 118.140 | 0.000 | 0.000 | 76.18 | 152161.60 |
| 15017 | 2002.09.02 23:52 | buy | 7509 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 15018 | 2002.09.03 00:26 | close | 7509 | 1.00 | 118.140 | 0.000 | 0.000 | 17.03 | 152178.63 |
| 15019 | 2002.09.03 00:47 | buy | 7510 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 15020 | 2002.09.03 02:01 | buy | 7511 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 15021 | 2002.09.03 02:27 | close | 7510 | 1.00 | 118.010 | 0.000 | 0.000 | -33.90 | 152144.73 |
| 15022 | 2002.09.03 02:27 | close | 7511 | 1.00 | 118.010 | 0.000 | 0.000 | 76.26 | 152220.99 |
| 15023 | 2002.09.03 12:38 | sell | 7512 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 15024 | 2002.09.03 14:25 | close | 7512 | 1.00 | 117.130 | 0.000 | 0.000 | 102.45 | 152323.44 |
| 15025 | 2002.09.03 15:34 | sell | 7513 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 15026 | 2002.09.03 15:44 | close | 7513 | 1.00 | 117.240 | 0.000 | 0.000 | 42.65 | 152366.09 |
| 15027 | 2002.09.03 18:34 | sell | 7514 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 15028 | 2002.09.03 19:16 | close | 7514 | 1.00 | 117.200 | 0.000 | 0.000 | 34.13 | 152400.22 |
| 15029 | 2002.09.03 22:39 | sell | 7515 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 15030 | 2002.09.03 22:43 | close | 7515 | 1.00 | 117.090 | 0.000 | 0.000 | 25.62 | 152425.84 |
| 15031 | 2002.09.03 22:49 | sell | 7516 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 15032 | 2002.09.03 22:53 | close | 7516 | 1.00 | 117.100 | 0.000 | 0.000 | 17.08 | 152442.92 |
| 15033 | 2002.09.03 22:56 | sell | 7517 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 15034 | 2002.09.03 23:08 | close | 7517 | 1.00 | 117.100 | 0.000 | 0.000 | 17.08 | 152460.00 |
| 15035 | 2002.09.03 23:09 | sell | 7518 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 15036 | 2002.09.03 23:22 | buy | 7519 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 15037 | 2002.09.03 23:23 | close | 7518 | 1.00 | 117.050 | 0.000 | 0.000 | 68.35 | 152528.35 |
| 15038 | 2002.09.03 23:57 | close | 7519 | 1.00 | 117.090 | 0.000 | 0.000 | 34.16 | 152562.51 |
| 15039 | 2002.09.04 00:43 | sell | 7520 | 1.00 | 117.180 | 0.000 | 0.000 | ||
| 15040 | 2002.09.04 00:55 | close | 7520 | 1.00 | 117.130 | 0.000 | 0.000 | 42.69 | 152605.20 |
| 15041 | 2002.09.04 02:37 | sell | 7521 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 15042 | 2002.09.04 02:44 | close | 7521 | 1.00 | 117.160 | 0.000 | 0.000 | 42.68 | 152647.88 |
| 15043 | 2002.09.04 02:47 | sell | 7522 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 15044 | 2002.09.04 03:04 | close | 7522 | 1.00 | 117.150 | 0.000 | 0.000 | 51.22 | 152699.10 |
| 15045 | 2002.09.04 23:14 | buy | 7523 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 15046 | 2002.09.04 23:18 | close | 7523 | 1.00 | 118.010 | 0.000 | 0.000 | 25.42 | 152724.52 |
| 15047 | 2002.09.04 23:24 | buy | 7524 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 15048 | 2002.09.04 23:34 | close | 7524 | 1.00 | 118.030 | 0.000 | 0.000 | 33.89 | 152758.41 |
| 15049 | 2002.09.04 23:55 | buy | 7525 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 15050 | 2002.09.05 00:18 | buy | 7526 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 15051 | 2002.09.05 01:24 | close | 7525 | 1.00 | 118.030 | 0.000 | 0.000 | 34.18 | 152792.59 |
| 15052 | 2002.09.05 01:24 | close | 7526 | 1.00 | 118.030 | 0.000 | 0.000 | 135.56 | 152928.15 |
| 15053 | 2002.09.05 18:27 | buy | 7527 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 15054 | 2002.09.05 18:30 | close | 7527 | 1.00 | 118.350 | 0.000 | 0.000 | 50.70 | 152978.85 |
| 15055 | 2002.09.05 18:41 | buy | 7528 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 15056 | 2002.09.05 18:49 | close | 7528 | 1.00 | 118.300 | 0.000 | 0.000 | 16.91 | 152995.76 |
| 15057 | 2002.09.06 00:06 | sell | 7529 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 15058 | 2002.09.06 00:18 | close | 7529 | 1.00 | 118.370 | 0.000 | 0.000 | 16.90 | 153012.66 |
| 15059 | 2002.09.06 00:27 | sell | 7530 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 15060 | 2002.09.06 01:24 | close | 7530 | 1.00 | 118.290 | 0.000 | 0.000 | 84.54 | 153097.20 |
| 15061 | 2002.09.06 03:17 | buy | 7531 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 15062 | 2002.09.06 03:23 | close | 7531 | 1.00 | 118.510 | 0.000 | 0.000 | 16.88 | 153114.08 |
| 15063 | 2002.09.06 03:42 | buy | 7532 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 15064 | 2002.09.06 04:14 | buy | 7533 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 15065 | 2002.09.06 05:03 | buy | 7534 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 15066 | 2002.09.06 05:54 | buy | 7535 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 15067 | 2002.09.06 07:41 | close | 7532 | 1.00 | 118.330 | 0.000 | 0.000 | -109.86 | 153004.22 |
| 15068 | 2002.09.06 07:41 | close | 7533 | 1.00 | 118.330 | 0.000 | 0.000 | 16.90 | 153021.12 |
| 15069 | 2002.09.06 07:41 | close | 7534 | 1.00 | 118.330 | 0.000 | 0.000 | 118.31 | 153139.43 |
| 15070 | 2002.09.06 07:41 | close | 7535 | 1.00 | 118.330 | 0.000 | 0.000 | 228.18 | 153367.61 |
| 15071 | 2002.09.06 23:03 | sell | 7536 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 15072 | 2002.09.06 23:17 | close | 7536 | 1.00 | 118.360 | 0.000 | 0.000 | 185.87 | 153553.48 |
| 15073 | 2002.09.06 23:39 | buy | 7537 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 15074 | 2002.09.09 00:08 | close | 7537 | 1.00 | 118.590 | 0.000 | 0.000 | 92.86 | 153646.33 |
| 15075 | 2002.09.09 14:46 | buy | 7538 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 15076 | 2002.09.09 14:53 | close | 7538 | 1.00 | 119.120 | 0.000 | 0.000 | 41.97 | 153688.30 |
| 15077 | 2002.09.09 15:01 | buy | 7539 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 15078 | 2002.09.09 15:02 | close | 7539 | 1.00 | 119.120 | 0.000 | 0.000 | 25.18 | 153713.48 |
| 15079 | 2002.09.09 15:05 | buy | 7540 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 15080 | 2002.09.09 15:21 | close | 7540 | 1.00 | 119.190 | 0.000 | 0.000 | 83.90 | 153797.38 |
| 15081 | 2002.09.09 15:46 | buy | 7541 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 15082 | 2002.09.09 16:23 | close | 7541 | 1.00 | 119.060 | 0.000 | 0.000 | 25.20 | 153822.58 |
| 15083 | 2002.09.09 23:05 | sell | 7542 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 15084 | 2002.09.09 23:16 | close | 7542 | 1.00 | 118.910 | 0.000 | 0.000 | 33.64 | 153856.22 |
| 15085 | 2002.09.10 11:13 | buy | 7543 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 15086 | 2002.09.10 11:17 | close | 7543 | 1.00 | 119.110 | 0.000 | 0.000 | 75.56 | 153931.78 |
| 15087 | 2002.09.10 11:18 | buy | 7544 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 15088 | 2002.09.10 11:20 | close | 7544 | 1.00 | 119.110 | 0.000 | 0.000 | 75.56 | 154007.34 |
| 15089 | 2002.09.10 11:32 | buy | 7545 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 15090 | 2002.09.10 11:36 | close | 7545 | 1.00 | 119.010 | 0.000 | 0.000 | 25.21 | 154032.55 |
| 15091 | 2002.09.10 20:19 | buy | 7546 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 15092 | 2002.09.10 20:43 | close | 7546 | 1.00 | 119.930 | 0.000 | 0.000 | 25.01 | 154057.56 |
| 15093 | 2002.09.10 23:12 | buy | 7547 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 15094 | 2002.09.11 00:26 | buy | 7548 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 15095 | 2002.09.11 00:55 | close | 7547 | 1.00 | 119.840 | 0.000 | 0.000 | -33.28 | 154024.28 |
| 15096 | 2002.09.11 00:55 | close | 7548 | 1.00 | 119.840 | 0.000 | 0.000 | 66.76 | 154091.04 |
| 15097 | 2002.09.11 00:57 | sell | 7549 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 15098 | 2002.09.11 01:00 | close | 7549 | 1.00 | 119.930 | 0.000 | 0.000 | 41.69 | 154132.73 |
| 15099 | 2002.09.11 02:23 | buy | 7550 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 15100 | 2002.09.11 02:26 | close | 7550 | 1.00 | 119.760 | 0.000 | 0.000 | 25.05 | 154157.78 |
| 15101 | 2002.09.11 03:27 | buy | 7551 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 15102 | 2002.09.11 03:33 | close | 7551 | 1.00 | 119.730 | 0.000 | 0.000 | 25.06 | 154182.84 |
| 15103 | 2002.09.11 07:02 | buy | 7552 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 15104 | 2002.09.11 07:10 | close | 7552 | 1.00 | 119.810 | 0.000 | 0.000 | 33.39 | 154216.23 |
| 15105 | 2002.09.11 07:38 | buy | 7553 | 1.00 | 119.790 | 0.000 | 0.000 | ||
| 15106 | 2002.09.11 07:48 | buy | 7554 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 15107 | 2002.09.11 07:52 | close | 7553 | 1.00 | 119.750 | 0.000 | 0.000 | -33.40 | 154182.83 |
| 15108 | 2002.09.11 07:52 | close | 7554 | 1.00 | 119.750 | 0.000 | 0.000 | 66.81 | 154249.64 |
| 15109 | 2002.09.11 12:04 | buy | 7555 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 15110 | 2002.09.11 12:19 | close | 7555 | 1.00 | 119.850 | 0.000 | 0.000 | 25.03 | 154274.67 |
| 15111 | 2002.09.11 12:31 | buy | 7556 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 15112 | 2002.09.11 12:38 | close | 7556 | 1.00 | 119.870 | 0.000 | 0.000 | 83.42 | 154358.09 |
| 15113 | 2002.09.11 13:55 | buy | 7557 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 15114 | 2002.09.11 13:58 | close | 7557 | 1.00 | 119.850 | 0.000 | 0.000 | 16.69 | 154374.78 |
| 15115 | 2002.09.11 17:47 | buy | 7558 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 15116 | 2002.09.11 17:49 | close | 7558 | 1.00 | 120.530 | 0.000 | 0.000 | 24.89 | 154399.67 |
| 15117 | 2002.09.11 17:50 | buy | 7559 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 15118 | 2002.09.11 17:55 | close | 7559 | 1.00 | 120.570 | 0.000 | 0.000 | 49.76 | 154449.43 |
| 15119 | 2002.09.11 18:58 | buy | 7560 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 15120 | 2002.09.11 19:21 | close | 7560 | 1.00 | 120.540 | 0.000 | 0.000 | 24.89 | 154474.32 |
| 15121 | 2002.09.11 19:38 | buy | 7561 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 15122 | 2002.09.11 20:16 | close | 7561 | 1.00 | 120.420 | 0.000 | 0.000 | 33.22 | 154507.54 |
| 15123 | 2002.09.11 21:49 | buy | 7562 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 15124 | 2002.09.11 21:54 | close | 7562 | 1.00 | 120.410 | 0.000 | 0.000 | 58.13 | 154565.67 |
| 15125 | 2002.09.11 23:08 | buy | 7563 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 15126 | 2002.09.11 23:29 | close | 7563 | 1.00 | 120.340 | 0.000 | 0.000 | 41.55 | 154607.22 |
| 15127 | 2002.09.11 23:55 | buy | 7564 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 15128 | 2002.09.12 00:27 | close | 7564 | 1.00 | 120.280 | 0.000 | 0.000 | 25.23 | 154632.45 |
| 15129 | 2002.09.12 01:31 | buy | 7565 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 15130 | 2002.09.12 02:38 | close | 7565 | 1.00 | 120.320 | 0.000 | 0.000 | 49.87 | 154682.32 |
| 15131 | 2002.09.12 03:46 | buy | 7566 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 15132 | 2002.09.12 04:51 | close | 7566 | 1.00 | 120.260 | 0.000 | 0.000 | 24.95 | 154707.27 |
| 15133 | 2002.09.12 05:39 | buy | 7567 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 15134 | 2002.09.12 05:53 | close | 7567 | 1.00 | 120.160 | 0.000 | 0.000 | 16.64 | 154723.91 |
| 15135 | 2002.09.12 05:56 | buy | 7568 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 15136 | 2002.09.12 05:59 | close | 7568 | 1.00 | 120.130 | 0.000 | 0.000 | 33.30 | 154757.21 |
| 15137 | 2002.09.12 06:04 | buy | 7569 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 15138 | 2002.09.12 06:10 | close | 7569 | 1.00 | 120.120 | 0.000 | 0.000 | 24.98 | 154782.19 |
| 15139 | 2002.09.12 08:40 | buy | 7570 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 15140 | 2002.09.12 08:51 | buy | 7571 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 15141 | 2002.09.12 08:57 | buy | 7572 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 15142 | 2002.09.12 09:17 | buy | 7573 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 15143 | 2002.09.12 10:16 | close | 7570 | 1.00 | 120.140 | 0.000 | 0.000 | -124.85 | 154657.34 |
| 15144 | 2002.09.12 10:16 | close | 7571 | 1.00 | 120.140 | 0.000 | 0.000 | 16.65 | 154673.99 |
| 15145 | 2002.09.12 10:16 | close | 7572 | 1.00 | 120.140 | 0.000 | 0.000 | 116.53 | 154790.52 |
| 15146 | 2002.09.12 10:16 | close | 7573 | 1.00 | 120.140 | 0.000 | 0.000 | 233.06 | 155023.58 |
| 15147 | 2002.09.12 18:40 | buy | 7574 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 15148 | 2002.09.12 18:47 | buy | 7575 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 15149 | 2002.09.12 19:36 | buy | 7576 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 15150 | 2002.09.12 23:27 | sell | 7577 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 15151 | 2002.09.12 23:39 | close | 7577 | 1.00 | 120.110 | 0.000 | 0.000 | 24.98 | 155048.56 |
| 15152 | 2002.09.13 01:45 | buy | 7578 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 15153 | 2002.09.13 03:20 | sell | 7579 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 15154 | 2002.09.13 03:26 | close | 7579 | 1.00 | 119.870 | 0.000 | 0.000 | 58.40 | 155106.96 |
| 15155 | 2002.09.13 03:53 | sell | 7580 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 15156 | 2002.09.13 03:55 | close | 7580 | 1.00 | 119.860 | 0.000 | 0.000 | 16.69 | 155123.65 |
| 15157 | 2002.09.13 06:03 | close | 7574 | 1.00 | 119.890 | 0.000 | 0.000 | -408.61 | 154715.04 |
| 15158 | 2002.09.13 06:03 | close | 7575 | 1.00 | 119.890 | 0.000 | 0.000 | -308.52 | 154406.51 |
| 15159 | 2002.09.13 06:03 | close | 7576 | 1.00 | 119.890 | 0.000 | 0.000 | -191.74 | 154214.77 |
| 15160 | 2002.09.13 06:03 | close | 7578 | 1.00 | 119.890 | 0.000 | 0.000 | -91.75 | 154123.02 |
| 15161 | 2002.09.13 19:43 | buy | 7581 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 15162 | 2002.09.13 20:09 | buy | 7582 | 1.00 | 121.780 | 0.000 | 0.000 | ||
| 15163 | 2002.09.13 22:25 | close | 7581 | 1.00 | 121.860 | 0.000 | 0.000 | -32.82 | 154090.20 |
| 15164 | 2002.09.13 22:25 | close | 7582 | 1.00 | 121.860 | 0.000 | 0.000 | 65.65 | 154155.85 |
| 15165 | 2002.09.16 00:04 | sell | 7583 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 15166 | 2002.09.16 00:19 | close | 7583 | 1.00 | 121.890 | 0.000 | 0.000 | 123.06 | 154278.91 |
| 15167 | 2002.09.16 06:24 | buy | 7584 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 15168 | 2002.09.16 06:53 | close | 7584 | 1.00 | 121.950 | 0.000 | 0.000 | 16.40 | 154295.31 |
| 15169 | 2002.09.16 10:33 | buy | 7585 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 15170 | 2002.09.16 10:40 | close | 7585 | 1.00 | 122.370 | 0.000 | 0.000 | 73.55 | 154368.86 |
| 15171 | 2002.09.16 10:42 | buy | 7586 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 15172 | 2002.09.16 10:57 | close | 7586 | 1.00 | 122.320 | 0.000 | 0.000 | 40.88 | 154409.74 |
| 15173 | 2002.09.16 11:38 | buy | 7587 | 1.00 | 122.130 | 0.000 | 0.000 | ||
| 15174 | 2002.09.16 11:42 | close | 7587 | 1.00 | 122.160 | 0.000 | 0.000 | 24.56 | 154434.30 |
| 15175 | 2002.09.16 11:42 | buy | 7588 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 15176 | 2002.09.16 11:48 | close | 7588 | 1.00 | 122.190 | 0.000 | 0.000 | 16.37 | 154450.67 |
| 15177 | 2002.09.16 11:54 | buy | 7589 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 15178 | 2002.09.16 11:58 | close | 7589 | 1.00 | 122.160 | 0.000 | 0.000 | 16.37 | 154467.04 |
| 15179 | 2002.09.16 13:31 | buy | 7590 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 15180 | 2002.09.16 13:38 | close | 7590 | 1.00 | 122.170 | 0.000 | 0.000 | 49.11 | 154516.15 |
| 15181 | 2002.09.16 14:56 | buy | 7591 | 1.00 | 121.960 | 0.000 | 0.000 | ||
| 15182 | 2002.09.16 15:05 | close | 7591 | 1.00 | 122.070 | 0.000 | 0.000 | 90.11 | 154606.26 |
| 15183 | 2002.09.16 15:10 | buy | 7592 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 15184 | 2002.09.16 15:14 | close | 7592 | 1.00 | 121.890 | 0.000 | 0.000 | 16.41 | 154622.67 |
| 15185 | 2002.09.16 15:14 | buy | 7593 | 1.00 | 121.900 | 0.000 | 0.000 | ||
| 15186 | 2002.09.16 15:27 | close | 7593 | 1.00 | 121.960 | 0.000 | 0.000 | 49.20 | 154671.87 |
| 15187 | 2002.09.16 20:14 | buy | 7594 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 15188 | 2002.09.16 20:58 | close | 7594 | 1.00 | 122.300 | 0.000 | 0.000 | 16.35 | 154688.22 |
| 15189 | 2002.09.16 23:24 | buy | 7595 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 15190 | 2002.09.16 23:28 | close | 7595 | 1.00 | 122.280 | 0.000 | 0.000 | 24.53 | 154712.75 |
| 15191 | 2002.09.16 23:31 | buy | 7596 | 1.00 | 122.240 | 0.000 | 0.000 | ||
| 15192 | 2002.09.16 23:39 | close | 7596 | 1.00 | 122.280 | 0.000 | 0.000 | 32.71 | 154745.46 |
| 15193 | 2002.09.17 00:32 | sell | 7597 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 15194 | 2002.09.17 01:03 | close | 7597 | 1.00 | 122.330 | 0.000 | 0.000 | 65.40 | 154810.86 |
| 15195 | 2002.09.17 01:07 | buy | 7598 | 1.00 | 122.230 | 0.000 | 0.000 | ||
| 15196 | 2002.09.17 01:14 | close | 7598 | 1.00 | 122.290 | 0.000 | 0.000 | 49.06 | 154859.92 |
| 15197 | 2002.09.17 01:26 | buy | 7599 | 1.00 | 122.230 | 0.000 | 0.000 | ||
| 15198 | 2002.09.17 01:40 | close | 7599 | 1.00 | 122.250 | 0.000 | 0.000 | 16.36 | 154876.28 |
| 15199 | 2002.09.17 01:44 | buy | 7600 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 15200 | 2002.09.17 02:07 | buy | 7601 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 15201 | 2002.09.17 02:44 | close | 7600 | 1.00 | 122.200 | 0.000 | 0.000 | 0.00 | 154876.28 |
| 15202 | 2002.09.17 02:44 | close | 7601 | 1.00 | 122.200 | 0.000 | 0.000 | 122.75 | 154999.03 |
| 15203 | 2002.09.17 07:51 | buy | 7602 | 1.00 | 122.720 | 0.000 | 0.000 | ||
| 15204 | 2002.09.17 08:16 | close | 7602 | 1.00 | 122.750 | 0.000 | 0.000 | 24.44 | 155023.47 |
| 15205 | 2002.09.17 08:27 | buy | 7603 | 1.00 | 122.670 | 0.000 | 0.000 | ||
| 15206 | 2002.09.17 08:40 | close | 7603 | 1.00 | 122.770 | 0.000 | 0.000 | 81.45 | 155104.92 |
| 15207 | 2002.09.17 11:39 | buy | 7604 | 1.00 | 122.980 | 0.000 | 0.000 | ||
| 15208 | 2002.09.17 11:40 | close | 7604 | 1.00 | 123.070 | 0.000 | 0.000 | 73.13 | 155178.05 |
| 15209 | 2002.09.17 11:41 | buy | 7605 | 1.00 | 122.940 | 0.000 | 0.000 | ||
| 15210 | 2002.09.17 11:48 | close | 7605 | 1.00 | 123.030 | 0.000 | 0.000 | 73.15 | 155251.20 |
| 15211 | 2002.09.17 11:58 | buy | 7606 | 1.00 | 122.970 | 0.000 | 0.000 | ||
| 15212 | 2002.09.17 12:03 | close | 7606 | 1.00 | 123.060 | 0.000 | 0.000 | 73.14 | 155324.34 |
| 15213 | 2002.09.17 12:17 | buy | 7607 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 15214 | 2002.09.17 12:23 | close | 7607 | 1.00 | 122.870 | 0.000 | 0.000 | 16.28 | 155340.62 |
| 15215 | 2002.09.17 12:23 | buy | 7608 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 15216 | 2002.09.17 12:31 | buy | 7609 | 1.00 | 122.720 | 0.000 | 0.000 | ||
| 15217 | 2002.09.17 13:12 | close | 7608 | 1.00 | 122.830 | 0.000 | 0.000 | -40.71 | 155299.91 |
| 15218 | 2002.09.17 13:12 | close | 7609 | 1.00 | 122.830 | 0.000 | 0.000 | 89.55 | 155389.46 |
| 15219 | 2002.09.17 15:43 | buy | 7610 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 15220 | 2002.09.17 15:54 | buy | 7611 | 1.00 | 122.660 | 0.000 | 0.000 | ||
| 15221 | 2002.09.17 15:59 | close | 7610 | 1.00 | 122.780 | 0.000 | 0.000 | -57.01 | 155332.45 |
| 15222 | 2002.09.17 15:59 | close | 7611 | 1.00 | 122.780 | 0.000 | 0.000 | 97.74 | 155430.19 |
| 15223 | 2002.09.17 16:00 | buy | 7612 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 15224 | 2002.09.17 16:03 | close | 7612 | 1.00 | 122.630 | 0.000 | 0.000 | 40.77 | 155470.96 |
| 15225 | 2002.09.17 16:03 | buy | 7613 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 15226 | 2002.09.17 16:09 | buy | 7614 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 15227 | 2002.09.17 16:11 | buy | 7615 | 1.00 | 122.350 | 0.000 | 0.000 | ||
| 15228 | 2002.09.17 16:57 | close | 7613 | 1.00 | 122.530 | 0.000 | 0.000 | -89.77 | 155381.19 |
| 15229 | 2002.09.17 16:57 | close | 7614 | 1.00 | 122.530 | 0.000 | 0.000 | 48.97 | 155430.16 |
| 15230 | 2002.09.17 16:57 | close | 7615 | 1.00 | 122.530 | 0.000 | 0.000 | 146.90 | 155577.06 |
| 15231 | 2002.09.17 18:35 | buy | 7616 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 15232 | 2002.09.17 19:03 | close | 7616 | 1.00 | 122.590 | 0.000 | 0.000 | 81.57 | 155658.63 |
| 15233 | 2002.09.17 19:49 | buy | 7617 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 15234 | 2002.09.17 20:14 | close | 7617 | 1.00 | 122.540 | 0.000 | 0.000 | 32.64 | 155691.27 |
| 15235 | 2002.09.17 20:57 | buy | 7618 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 15236 | 2002.09.17 21:14 | buy | 7619 | 1.00 | 122.300 | 0.000 | 0.000 | ||
| 15237 | 2002.09.17 21:56 | buy | 7620 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 15238 | 2002.09.17 22:29 | buy | 7621 | 1.00 | 121.990 | 0.000 | 0.000 | ||
| 15239 | 2002.09.17 23:37 | sell | 7622 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 15240 | 2002.09.17 23:43 | close | 7622 | 1.00 | 122.090 | 0.000 | 0.000 | 16.38 | 155707.65 |
| 15241 | 2002.09.18 02:59 | close | 7618 | 1.00 | 122.210 | 0.000 | 0.000 | -179.92 | 155527.73 |
| 15242 | 2002.09.18 02:59 | close | 7619 | 1.00 | 122.210 | 0.000 | 0.000 | -73.54 | 155454.18 |
| 15243 | 2002.09.18 02:59 | close | 7620 | 1.00 | 122.210 | 0.000 | 0.000 | 57.38 | 155511.56 |
| 15244 | 2002.09.18 02:59 | close | 7621 | 1.00 | 122.210 | 0.000 | 0.000 | 180.12 | 155691.68 |
| 15245 | 2002.09.18 04:51 | buy | 7623 | 1.00 | 122.100 | 0.000 | 0.000 | ||
| 15246 | 2002.09.18 04:58 | buy | 7624 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 15247 | 2002.09.18 06:26 | close | 7623 | 1.00 | 122.110 | 0.000 | 0.000 | 8.19 | 155699.87 |
| 15248 | 2002.09.18 06:26 | close | 7624 | 1.00 | 122.110 | 0.000 | 0.000 | 114.65 | 155814.52 |
| 15249 | 2002.09.18 09:22 | buy | 7625 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 15250 | 2002.09.18 09:25 | close | 7625 | 1.00 | 122.390 | 0.000 | 0.000 | 98.05 | 155912.57 |
| 15251 | 2002.09.18 15:55 | sell | 7626 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 15252 | 2002.09.18 16:00 | close | 7626 | 1.00 | 121.740 | 0.000 | 0.000 | 82.14 | 155994.71 |
| 15253 | 2002.09.18 18:26 | sell | 7627 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 15254 | 2002.09.18 18:28 | close | 7627 | 1.00 | 121.640 | 0.000 | 0.000 | 24.66 | 156019.37 |
| 15255 | 2002.09.18 18:29 | sell | 7628 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 15256 | 2002.09.18 18:34 | close | 7628 | 1.00 | 121.520 | 0.000 | 0.000 | 98.75 | 156118.12 |
| 15257 | 2002.09.18 19:48 | sell | 7629 | 1.00 | 121.660 | 0.000 | 0.000 | ||
| 15258 | 2002.09.18 20:14 | sell | 7630 | 1.00 | 121.800 | 0.000 | 0.000 | ||
| 15259 | 2002.09.18 20:54 | sell | 7631 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 15260 | 2002.09.18 21:41 | close | 7629 | 1.00 | 121.770 | 0.000 | 0.000 | -90.33 | 156027.79 |
| 15261 | 2002.09.18 21:41 | close | 7630 | 1.00 | 121.770 | 0.000 | 0.000 | 24.64 | 156052.43 |
| 15262 | 2002.09.18 21:41 | close | 7631 | 1.00 | 121.770 | 0.000 | 0.000 | 123.18 | 156175.61 |
| 15263 | 2002.09.18 23:01 | buy | 7632 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 15264 | 2002.09.18 23:26 | close | 7632 | 1.00 | 121.500 | 0.000 | 0.000 | 32.92 | 156208.53 |
| 15265 | 2002.09.19 23:06 | sell | 7633 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 15266 | 2002.09.19 23:19 | close | 7633 | 1.00 | 121.480 | 0.000 | 0.000 | 16.46 | 156224.99 |
| 15267 | 2002.09.20 00:27 | sell | 7634 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 15268 | 2002.09.20 00:29 | close | 7634 | 1.00 | 121.450 | 0.000 | 0.000 | 41.17 | 156266.16 |
| 15269 | 2002.09.20 00:59 | sell | 7635 | 1.00 | 121.490 | 0.000 | 0.000 | ||
| 15270 | 2002.09.20 01:06 | close | 7635 | 1.00 | 121.460 | 0.000 | 0.000 | 24.70 | 156290.86 |
| 15271 | 2002.09.20 02:39 | buy | 7636 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 15272 | 2002.09.20 02:42 | close | 7636 | 1.00 | 121.720 | 0.000 | 0.000 | 73.94 | 156364.80 |
| 15273 | 2002.09.20 04:53 | buy | 7637 | 1.00 | 122.020 | 0.000 | 0.000 | ||
| 15274 | 2002.09.20 05:30 | close | 7637 | 1.00 | 122.060 | 0.000 | 0.000 | 32.77 | 156397.57 |
| 15275 | 2002.09.20 10:27 | buy | 7638 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 15276 | 2002.09.20 10:45 | close | 7638 | 1.00 | 122.800 | 0.000 | 0.000 | 81.43 | 156479.00 |
| 15277 | 2002.09.20 13:28 | buy | 7639 | 1.00 | 123.220 | 0.000 | 0.000 | ||
| 15278 | 2002.09.20 14:06 | close | 7639 | 1.00 | 123.320 | 0.000 | 0.000 | 81.09 | 156560.09 |
| 15279 | 2002.09.20 17:36 | buy | 7640 | 1.00 | 122.950 | 0.000 | 0.000 | ||
| 15280 | 2002.09.20 17:39 | close | 7640 | 1.00 | 123.070 | 0.000 | 0.000 | 97.51 | 156657.60 |
| 15281 | 2002.09.20 20:18 | buy | 7641 | 1.00 | 123.200 | 0.000 | 0.000 | ||
| 15282 | 2002.09.20 20:42 | close | 7641 | 1.00 | 123.300 | 0.000 | 0.000 | 81.10 | 156738.70 |
| 15283 | 2002.09.20 22:59 | buy | 7642 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 15284 | 2002.09.20 23:02 | close | 7642 | 1.00 | 123.340 | 0.000 | 0.000 | 32.43 | 156771.13 |
| 15285 | 2002.09.23 02:36 | buy | 7643 | 1.00 | 123.390 | 0.000 | 0.000 | ||
| 15286 | 2002.09.23 03:32 | buy | 7644 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 15287 | 2002.09.23 04:47 | buy | 7645 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 15288 | 2002.09.23 08:31 | buy | 7646 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 15289 | 2002.09.23 10:54 | close | 7643 | 1.00 | 123.220 | 0.000 | 0.000 | -137.96 | 156633.17 |
| 15290 | 2002.09.23 10:54 | close | 7644 | 1.00 | 123.220 | 0.000 | 0.000 | -24.35 | 156608.82 |
| 15291 | 2002.09.23 10:54 | close | 7645 | 1.00 | 123.220 | 0.000 | 0.000 | 81.16 | 156689.98 |
| 15292 | 2002.09.23 10:54 | close | 7646 | 1.00 | 123.220 | 0.000 | 0.000 | 186.66 | 156876.64 |
| 15293 | 2002.09.23 11:26 | buy | 7647 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 15294 | 2002.09.23 11:31 | close | 7647 | 1.00 | 123.090 | 0.000 | 0.000 | 48.74 | 156925.38 |
| 15295 | 2002.09.23 11:34 | buy | 7648 | 1.00 | 122.960 | 0.000 | 0.000 | ||
| 15296 | 2002.09.23 11:36 | close | 7648 | 1.00 | 123.000 | 0.000 | 0.000 | 32.52 | 156957.90 |
| 15297 | 2002.09.23 11:36 | buy | 7649 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 15298 | 2002.09.23 11:38 | buy | 7650 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 15299 | 2002.09.23 11:42 | close | 7649 | 1.00 | 123.010 | 0.000 | 0.000 | 0.00 | 156957.90 |
| 15300 | 2002.09.23 11:42 | close | 7650 | 1.00 | 123.010 | 0.000 | 0.000 | 113.81 | 157071.71 |
| 15301 | 2002.09.23 11:42 | buy | 7651 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 15302 | 2002.09.23 11:43 | close | 7651 | 1.00 | 123.060 | 0.000 | 0.000 | 32.50 | 157104.21 |
| 15303 | 2002.09.23 12:55 | buy | 7652 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 15304 | 2002.09.23 13:02 | close | 7652 | 1.00 | 123.190 | 0.000 | 0.000 | 73.06 | 157177.27 |
| 15305 | 2002.09.23 13:48 | buy | 7653 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 15306 | 2002.09.23 14:04 | close | 7653 | 1.00 | 123.140 | 0.000 | 0.000 | 16.24 | 157193.51 |
| 15307 | 2002.09.23 14:05 | buy | 7654 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 15308 | 2002.09.23 14:07 | close | 7654 | 1.00 | 123.160 | 0.000 | 0.000 | 24.36 | 157217.87 |
| 15309 | 2002.09.23 14:09 | buy | 7655 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 15310 | 2002.09.23 14:19 | close | 7655 | 1.00 | 123.190 | 0.000 | 0.000 | 48.71 | 157266.58 |
| 15311 | 2002.09.23 19:35 | buy | 7656 | 1.00 | 123.830 | 0.000 | 0.000 | ||
| 15312 | 2002.09.23 19:49 | close | 7656 | 1.00 | 123.910 | 0.000 | 0.000 | 64.56 | 157331.14 |
| 15313 | 2002.09.23 21:01 | buy | 7657 | 1.00 | 123.810 | 0.000 | 0.000 | ||
| 15314 | 2002.09.23 21:16 | close | 7657 | 1.00 | 123.860 | 0.000 | 0.000 | 40.37 | 157371.51 |
| 15315 | 2002.09.23 23:52 | buy | 7658 | 1.00 | 123.860 | 0.000 | 0.000 | ||
| 15316 | 2002.09.24 00:07 | close | 7658 | 1.00 | 123.880 | 0.000 | 0.000 | 16.24 | 157387.75 |
| 15317 | 2002.09.24 02:39 | buy | 7659 | 1.00 | 123.720 | 0.000 | 0.000 | ||
| 15318 | 2002.09.24 02:52 | close | 7659 | 1.00 | 123.740 | 0.000 | 0.000 | 16.16 | 157403.91 |
| 15319 | 2002.09.24 05:09 | buy | 7660 | 1.00 | 123.600 | 0.000 | 0.000 | ||
| 15320 | 2002.09.24 05:11 | close | 7660 | 1.00 | 123.650 | 0.000 | 0.000 | 40.44 | 157444.35 |
| 15321 | 2002.09.24 06:10 | buy | 7661 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 15322 | 2002.09.24 06:29 | buy | 7662 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 15323 | 2002.09.24 07:17 | close | 7661 | 1.00 | 123.590 | 0.000 | 0.000 | -32.37 | 157411.98 |
| 15324 | 2002.09.24 07:17 | close | 7662 | 1.00 | 123.590 | 0.000 | 0.000 | 64.73 | 157476.71 |
| 15325 | 2002.09.24 09:59 | buy | 7663 | 1.00 | 123.460 | 0.000 | 0.000 | ||
| 15326 | 2002.09.24 10:05 | buy | 7664 | 1.00 | 123.340 | 0.000 | 0.000 | ||
| 15327 | 2002.09.24 10:49 | buy | 7665 | 1.00 | 123.210 | 0.000 | 0.000 | ||
| 15328 | 2002.09.24 11:02 | close | 7663 | 1.00 | 123.380 | 0.000 | 0.000 | -64.84 | 157411.87 |
| 15329 | 2002.09.24 11:02 | close | 7664 | 1.00 | 123.380 | 0.000 | 0.000 | 32.42 | 157444.29 |
| 15330 | 2002.09.24 11:02 | close | 7665 | 1.00 | 123.380 | 0.000 | 0.000 | 137.79 | 157582.08 |
| 15331 | 2002.09.24 11:37 | sell | 7666 | 1.00 | 123.360 | 0.000 | 0.000 | ||
| 15332 | 2002.09.24 11:55 | close | 7666 | 1.00 | 123.310 | 0.000 | 0.000 | 40.55 | 157622.63 |
| 15333 | 2002.09.24 14:45 | sell | 7667 | 1.00 | 123.250 | 0.000 | 0.000 | ||
| 15334 | 2002.09.24 14:47 | close | 7667 | 1.00 | 123.200 | 0.000 | 0.000 | 40.58 | 157663.21 |
| 15335 | 2002.09.24 14:51 | sell | 7668 | 1.00 | 123.240 | 0.000 | 0.000 | ||
| 15336 | 2002.09.24 14:56 | close | 7668 | 1.00 | 123.180 | 0.000 | 0.000 | 48.71 | 157711.92 |
| 15337 | 2002.09.24 23:43 | buy | 7669 | 1.00 | 123.260 | 0.000 | 0.000 | ||
| 15338 | 2002.09.25 00:09 | close | 7669 | 1.00 | 123.310 | 0.000 | 0.000 | 40.65 | 157752.56 |
| 15339 | 2002.09.25 00:25 | sell | 7670 | 1.00 | 123.370 | 0.000 | 0.000 | ||
| 15340 | 2002.09.25 00:35 | close | 7670 | 1.00 | 123.350 | 0.000 | 0.000 | 16.21 | 157768.77 |
| 15341 | 2002.09.25 00:41 | sell | 7671 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 15342 | 2002.09.25 00:54 | close | 7671 | 1.00 | 123.380 | 0.000 | 0.000 | 32.42 | 157801.19 |
| 15343 | 2002.09.25 07:49 | sell | 7672 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 15344 | 2002.09.25 07:51 | close | 7672 | 1.00 | 122.580 | 0.000 | 0.000 | 16.32 | 157817.51 |
| 15345 | 2002.09.25 10:03 | sell | 7673 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 15346 | 2002.09.25 10:07 | close | 7673 | 1.00 | 122.310 | 0.000 | 0.000 | 73.58 | 157891.09 |
| 15347 | 2002.09.25 10:23 | sell | 7674 | 1.00 | 122.440 | 0.000 | 0.000 | ||
| 15348 | 2002.09.25 10:24 | close | 7674 | 1.00 | 122.350 | 0.000 | 0.000 | 73.56 | 157964.65 |
| 15349 | 2002.09.26 00:26 | buy | 7675 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 15350 | 2002.09.26 00:40 | close | 7675 | 1.00 | 122.820 | 0.000 | 0.000 | 16.28 | 157980.93 |
| 15351 | 2002.09.26 00:46 | sell | 7676 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 15352 | 2002.09.26 00:53 | close | 7676 | 1.00 | 122.830 | 0.000 | 0.000 | 32.57 | 158013.50 |
| 15353 | 2002.09.26 00:58 | buy | 7677 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 15354 | 2002.09.26 01:15 | buy | 7678 | 1.00 | 122.660 | 0.000 | 0.000 | ||
| 15355 | 2002.09.26 01:58 | buy | 7679 | 1.00 | 122.530 | 0.000 | 0.000 | ||
| 15356 | 2002.09.26 02:00 | buy | 7680 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 15357 | 2002.09.26 02:36 | close | 7677 | 1.00 | 122.710 | 0.000 | 0.000 | -73.34 | 157940.16 |
| 15358 | 2002.09.26 02:36 | close | 7678 | 1.00 | 122.710 | 0.000 | 0.000 | 40.75 | 157980.91 |
| 15359 | 2002.09.26 02:36 | close | 7679 | 1.00 | 122.710 | 0.000 | 0.000 | 146.69 | 158127.60 |
| 15360 | 2002.09.26 02:36 | close | 7680 | 1.00 | 122.710 | 0.000 | 0.000 | 244.48 | 158372.08 |
| 15361 | 2002.09.27 00:35 | sell | 7681 | 1.00 | 122.160 | 0.000 | 0.000 | ||
| 15362 | 2002.09.27 00:56 | close | 7681 | 1.00 | 122.110 | 0.000 | 0.000 | 40.95 | 158413.03 |
| 15363 | 2002.09.30 00:03 | sell | 7682 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 15364 | 2002.09.30 00:32 | sell | 7683 | 1.00 | 122.750 | 0.000 | 0.000 | ||
| 15365 | 2002.09.30 02:16 | close | 7682 | 1.00 | 122.650 | 0.000 | 0.000 | -16.31 | 158396.72 |
| 15366 | 2002.09.30 02:16 | close | 7683 | 1.00 | 122.650 | 0.000 | 0.000 | 81.53 | 158478.25 |
| 15367 | 2002.09.30 08:46 | sell | 7684 | 1.00 | 121.730 | 0.000 | 0.000 | ||
| 15368 | 2002.09.30 08:52 | close | 7684 | 1.00 | 121.710 | 0.000 | 0.000 | 16.43 | 158494.68 |
| 15369 | 2002.09.30 16:14 | sell | 7685 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 15370 | 2002.09.30 16:31 | close | 7685 | 1.00 | 121.360 | 0.000 | 0.000 | 57.68 | 158552.36 |
| 15371 | 2002.09.30 16:40 | sell | 7686 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 15372 | 2002.09.30 16:53 | sell | 7687 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 15373 | 2002.09.30 17:01 | sell | 7688 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 15374 | 2002.09.30 17:30 | close | 7686 | 1.00 | 121.580 | 0.000 | 0.000 | -57.58 | 158494.78 |
| 15375 | 2002.09.30 17:30 | close | 7687 | 1.00 | 121.580 | 0.000 | 0.000 | 41.13 | 158535.91 |
| 15376 | 2002.09.30 17:30 | close | 7688 | 1.00 | 121.580 | 0.000 | 0.000 | 156.28 | 158692.19 |
| 15377 | 2002.09.30 23:01 | buy | 7689 | 1.00 | 121.680 | 0.000 | 0.000 | ||
| 15378 | 2002.09.30 23:11 | close | 7689 | 1.00 | 121.770 | 0.000 | 0.000 | 73.91 | 158766.10 |
| 15379 | 2002.09.30 23:23 | sell | 7690 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 15380 | 2002.09.30 23:36 | close | 7690 | 1.00 | 121.790 | 0.000 | 0.000 | 32.84 | 158798.94 |
| 15381 | 2002.10.01 00:36 | sell | 7691 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 15382 | 2002.10.01 01:21 | sell | 7692 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 15383 | 2002.10.01 01:58 | close | 7691 | 1.00 | 121.830 | 0.000 | 0.000 | 32.83 | 158831.77 |
| 15384 | 2002.10.01 01:58 | close | 7692 | 1.00 | 121.830 | 0.000 | 0.000 | 188.79 | 159020.56 |
| 15385 | 2002.10.01 19:58 | buy | 7693 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 15386 | 2002.10.01 20:02 | close | 7693 | 1.00 | 122.600 | 0.000 | 0.000 | 16.31 | 159036.87 |
| 15387 | 2002.10.01 23:24 | sell | 7694 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 15388 | 2002.10.01 23:32 | close | 7694 | 1.00 | 122.590 | 0.000 | 0.000 | 40.79 | 159077.66 |
| 15389 | 2002.10.02 05:47 | buy | 7695 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 15390 | 2002.10.02 05:55 | close | 7695 | 1.00 | 123.030 | 0.000 | 0.000 | 24.38 | 159102.04 |
| 15391 | 2002.10.02 06:41 | buy | 7696 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 15392 | 2002.10.02 07:01 | buy | 7697 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 15393 | 2002.10.02 07:56 | close | 7696 | 1.00 | 122.970 | 0.000 | 0.000 | -16.26 | 159085.78 |
| 15394 | 2002.10.02 07:56 | close | 7697 | 1.00 | 122.970 | 0.000 | 0.000 | 81.32 | 159167.10 |
| 15395 | 2002.10.02 19:11 | buy | 7698 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 15396 | 2002.10.02 20:03 | buy | 7699 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 15397 | 2002.10.02 20:20 | close | 7698 | 1.00 | 123.080 | 0.000 | 0.000 | -32.50 | 159134.60 |
| 15398 | 2002.10.02 20:20 | close | 7699 | 1.00 | 123.080 | 0.000 | 0.000 | 73.12 | 159207.72 |
| 15399 | 2002.10.03 00:35 | sell | 7700 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 15400 | 2002.10.03 00:41 | close | 7700 | 1.00 | 122.880 | 0.000 | 0.000 | 16.28 | 159224.00 |
| 15401 | 2002.10.03 23:17 | sell | 7701 | 1.00 | 122.730 | 0.000 | 0.000 | ||
| 15402 | 2002.10.03 23:21 | close | 7701 | 1.00 | 122.690 | 0.000 | 0.000 | 32.60 | 159256.60 |
| 15403 | 2002.10.03 23:24 | buy | 7702 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 15404 | 2002.10.03 23:44 | close | 7702 | 1.00 | 122.610 | 0.000 | 0.000 | 24.47 | 159281.07 |
| 15405 | 2002.10.03 23:54 | buy | 7703 | 1.00 | 122.550 | 0.000 | 0.000 | ||
| 15406 | 2002.10.04 00:26 | close | 7703 | 1.00 | 122.570 | 0.000 | 0.000 | 16.42 | 159297.49 |
| 15407 | 2002.10.04 00:39 | buy | 7704 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 15408 | 2002.10.04 01:39 | close | 7704 | 1.00 | 122.520 | 0.000 | 0.000 | 24.49 | 159321.98 |
| 15409 | 2002.10.04 23:03 | buy | 7705 | 1.00 | 123.170 | 0.000 | 0.000 | ||
| 15410 | 2002.10.04 23:06 | close | 7705 | 1.00 | 123.280 | 0.000 | 0.000 | 89.23 | 159411.21 |
| 15411 | 2002.10.07 00:35 | buy | 7706 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 15412 | 2002.10.07 01:07 | close | 7706 | 1.00 | 123.260 | 0.000 | 0.000 | 24.34 | 159435.55 |
| 15413 | 2002.10.07 08:07 | buy | 7707 | 1.00 | 123.690 | 0.000 | 0.000 | ||
| 15414 | 2002.10.07 08:14 | close | 7707 | 1.00 | 123.840 | 0.000 | 0.000 | 121.12 | 159556.67 |
| 15415 | 2002.10.07 11:26 | buy | 7708 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 15416 | 2002.10.07 12:12 | close | 7708 | 1.00 | 123.890 | 0.000 | 0.000 | 16.14 | 159572.81 |
| 15417 | 2002.10.07 14:59 | buy | 7709 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 15418 | 2002.10.07 15:05 | close | 7709 | 1.00 | 124.270 | 0.000 | 0.000 | 24.14 | 159596.95 |
| 15419 | 2002.10.07 16:38 | buy | 7710 | 1.00 | 124.130 | 0.000 | 0.000 | ||
| 15420 | 2002.10.07 16:41 | close | 7710 | 1.00 | 124.200 | 0.000 | 0.000 | 56.36 | 159653.31 |
| 15421 | 2002.10.07 19:31 | buy | 7711 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 15422 | 2002.10.07 19:52 | close | 7711 | 1.00 | 124.340 | 0.000 | 0.000 | 48.25 | 159701.56 |
| 15423 | 2002.10.07 19:57 | buy | 7712 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 15424 | 2002.10.07 20:00 | close | 7712 | 1.00 | 124.300 | 0.000 | 0.000 | 16.09 | 159717.65 |
| 15425 | 2002.10.07 20:56 | buy | 7713 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 15426 | 2002.10.07 21:06 | close | 7713 | 1.00 | 124.280 | 0.000 | 0.000 | 24.14 | 159741.79 |
| 15427 | 2002.10.07 23:17 | sell | 7714 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 15428 | 2002.10.07 23:50 | close | 7714 | 1.00 | 124.290 | 0.000 | 0.000 | 40.23 | 159782.02 |
| 15429 | 2002.10.08 00:33 | buy | 7715 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 15430 | 2002.10.08 00:57 | close | 7715 | 1.00 | 124.310 | 0.000 | 0.000 | 40.22 | 159822.24 |
| 15431 | 2002.10.08 01:43 | buy | 7716 | 1.00 | 124.250 | 0.000 | 0.000 | ||
| 15432 | 2002.10.08 01:49 | close | 7716 | 1.00 | 124.290 | 0.000 | 0.000 | 32.18 | 159854.42 |
| 15433 | 2002.10.08 02:06 | buy | 7717 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 15434 | 2002.10.08 02:17 | close | 7717 | 1.00 | 124.270 | 0.000 | 0.000 | 24.14 | 159878.56 |
| 15435 | 2002.10.08 02:25 | buy | 7718 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 15436 | 2002.10.08 02:45 | close | 7718 | 1.00 | 124.250 | 0.000 | 0.000 | 24.14 | 159902.70 |
| 15437 | 2002.10.08 10:37 | buy | 7719 | 1.00 | 124.190 | 0.000 | 0.000 | ||
| 15438 | 2002.10.08 10:47 | close | 7719 | 1.00 | 124.230 | 0.000 | 0.000 | 32.20 | 159934.90 |
| 15439 | 2002.10.08 11:40 | buy | 7720 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 15440 | 2002.10.08 11:59 | close | 7720 | 1.00 | 124.180 | 0.000 | 0.000 | 24.16 | 159959.06 |
| 15441 | 2002.10.08 23:10 | sell | 7721 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 15442 | 2002.10.08 23:17 | close | 7721 | 1.00 | 124.340 | 0.000 | 0.000 | 32.17 | 159991.23 |
| 15443 | 2002.10.08 23:54 | buy | 7722 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 15444 | 2002.10.09 00:03 | close | 7722 | 1.00 | 124.290 | 0.000 | 0.000 | 24.24 | 160015.47 |
| 15445 | 2002.10.09 00:24 | buy | 7723 | 1.00 | 124.200 | 0.000 | 0.000 | ||
| 15446 | 2002.10.09 01:38 | buy | 7724 | 1.00 | 124.080 | 0.000 | 0.000 | ||
| 15447 | 2002.10.09 02:40 | buy | 7725 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 15448 | 2002.10.09 03:55 | close | 7723 | 1.00 | 124.080 | 0.000 | 0.000 | -96.71 | 159918.76 |
| 15449 | 2002.10.09 03:55 | close | 7724 | 1.00 | 124.080 | 0.000 | 0.000 | 0.00 | 159918.76 |
| 15450 | 2002.10.09 03:55 | close | 7725 | 1.00 | 124.080 | 0.000 | 0.000 | 145.07 | 160063.83 |
| 15451 | 2002.10.09 20:20 | sell | 7726 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 15452 | 2002.10.09 20:30 | close | 7726 | 1.00 | 123.200 | 0.000 | 0.000 | 121.75 | 160185.58 |
| 15453 | 2002.10.09 21:05 | sell | 7727 | 1.00 | 123.330 | 0.000 | 0.000 | ||
| 15454 | 2002.10.09 21:44 | close | 7727 | 1.00 | 123.300 | 0.000 | 0.000 | 24.33 | 160209.91 |
| 15455 | 2002.10.10 00:29 | buy | 7728 | 1.00 | 123.240 | 0.000 | 0.000 | ||
| 15456 | 2002.10.10 00:33 | close | 7728 | 1.00 | 123.260 | 0.000 | 0.000 | 16.23 | 160226.14 |
| 15457 | 2002.10.10 00:50 | buy | 7729 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 15458 | 2002.10.10 01:01 | buy | 7730 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 15459 | 2002.10.10 01:11 | close | 7729 | 1.00 | 123.110 | 0.000 | 0.000 | -32.49 | 160193.65 |
| 15460 | 2002.10.10 01:11 | close | 7730 | 1.00 | 123.110 | 0.000 | 0.000 | 73.11 | 160266.76 |
| 15461 | 2002.10.10 02:10 | sell | 7731 | 1.00 | 123.230 | 0.000 | 0.000 | ||
| 15462 | 2002.10.10 02:39 | sell | 7732 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 15463 | 2002.10.10 02:58 | close | 7731 | 1.00 | 123.270 | 0.000 | 0.000 | -32.45 | 160234.31 |
| 15464 | 2002.10.10 02:58 | close | 7732 | 1.00 | 123.270 | 0.000 | 0.000 | 64.90 | 160299.21 |
| 15465 | 2002.10.10 23:52 | sell | 7733 | 1.00 | 123.690 | 0.000 | 0.000 | ||
| 15466 | 2002.10.10 23:55 | close | 7733 | 1.00 | 123.640 | 0.000 | 0.000 | 40.44 | 160339.65 |
| 15467 | 2002.10.11 00:37 | sell | 7734 | 1.00 | 123.690 | 0.000 | 0.000 | ||
| 15468 | 2002.10.11 00:55 | close | 7734 | 1.00 | 123.640 | 0.000 | 0.000 | 40.44 | 160380.09 |
| 15469 | 2002.10.11 13:56 | buy | 7735 | 1.00 | 124.230 | 0.000 | 0.000 | ||
| 15470 | 2002.10.11 14:01 | close | 7735 | 1.00 | 124.270 | 0.000 | 0.000 | 32.19 | 160412.28 |
| 15471 | 2002.10.11 15:51 | buy | 7736 | 1.00 | 124.220 | 0.000 | 0.000 | ||
| 15472 | 2002.10.11 15:54 | close | 7736 | 1.00 | 124.350 | 0.000 | 0.000 | 104.54 | 160516.82 |
| 15473 | 2002.10.14 00:40 | buy | 7737 | 1.00 | 124.010 | 0.000 | 0.000 | ||
| 15474 | 2002.10.14 01:14 | close | 7737 | 1.00 | 124.140 | 0.000 | 0.000 | 104.72 | 160621.54 |
| 15475 | 2002.10.15 00:48 | sell | 7738 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 15476 | 2002.10.15 01:16 | close | 7738 | 1.00 | 124.310 | 0.000 | 0.000 | 48.27 | 160669.81 |
| 15477 | 2002.10.15 13:50 | buy | 7739 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 15478 | 2002.10.15 13:52 | close | 7739 | 1.00 | 124.800 | 0.000 | 0.000 | 16.03 | 160685.84 |
| 15479 | 2002.10.15 15:45 | buy | 7740 | 1.00 | 124.890 | 0.000 | 0.000 | ||
| 15480 | 2002.10.15 16:02 | buy | 7741 | 1.00 | 124.730 | 0.000 | 0.000 | ||
| 15481 | 2002.10.15 16:05 | close | 7740 | 1.00 | 124.850 | 0.000 | 0.000 | -32.04 | 160653.80 |
| 15482 | 2002.10.15 16:05 | close | 7741 | 1.00 | 124.850 | 0.000 | 0.000 | 96.12 | 160749.92 |
| 15483 | 2002.10.16 14:38 | sell | 7742 | 1.00 | 124.150 | 0.000 | 0.000 | ||
| 15484 | 2002.10.16 16:04 | sell | 7743 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 15485 | 2002.10.16 19:55 | sell | 7744 | 1.00 | 124.460 | 0.000 | 0.000 | ||
| 15486 | 2002.10.16 23:45 | sell | 7745 | 1.00 | 124.600 | 0.000 | 0.000 | ||
| 15487 | 2002.10.17 03:44 | close | 7742 | 1.00 | 124.420 | 0.000 | 0.000 | -223.08 | 160526.83 |
| 15488 | 2002.10.17 03:44 | close | 7743 | 1.00 | 124.420 | 0.000 | 0.000 | -118.59 | 160408.24 |
| 15489 | 2002.10.17 03:44 | close | 7744 | 1.00 | 124.420 | 0.000 | 0.000 | 26.08 | 160434.32 |
| 15490 | 2002.10.17 03:44 | close | 7745 | 1.00 | 124.420 | 0.000 | 0.000 | 138.60 | 160572.92 |
| 15491 | 2002.10.17 23:48 | buy | 7746 | 1.00 | 124.950 | 0.000 | 0.000 | ||
| 15492 | 2002.10.17 23:50 | close | 7746 | 1.00 | 125.030 | 0.000 | 0.000 | 63.98 | 160636.90 |
| 15493 | 2002.10.18 18:21 | buy | 7747 | 1.00 | 125.420 | 0.000 | 0.000 | ||
| 15494 | 2002.10.18 18:31 | close | 7747 | 1.00 | 125.460 | 0.000 | 0.000 | 31.88 | 160668.78 |
| 15495 | 2002.10.18 18:35 | buy | 7748 | 1.00 | 125.400 | 0.000 | 0.000 | ||
| 15496 | 2002.10.18 18:48 | close | 7748 | 1.00 | 125.470 | 0.000 | 0.000 | 55.79 | 160724.57 |
| 15497 | 2002.10.18 19:30 | buy | 7749 | 1.00 | 125.430 | 0.000 | 0.000 | ||
| 15498 | 2002.10.18 19:34 | close | 7749 | 1.00 | 125.450 | 0.000 | 0.000 | 15.94 | 160740.51 |
| 15499 | 2002.10.18 23:01 | sell | 7750 | 1.00 | 125.550 | 0.000 | 0.000 | ||
| 15500 | 2002.10.18 23:14 | close | 7750 | 1.00 | 125.530 | 0.000 | 0.000 | 15.93 | 160756.44 |
| 15501 | 2002.10.18 23:15 | sell | 7751 | 1.00 | 125.560 | 0.000 | 0.000 | ||
| 15502 | 2002.10.21 00:05 | close | 7751 | 1.00 | 125.490 | 0.000 | 0.000 | 53.76 | 160810.19 |
| 15503 | 2002.10.21 00:05 | buy | 7752 | 1.00 | 125.490 | 0.000 | 0.000 | ||
| 15504 | 2002.10.21 00:20 | close | 7752 | 1.00 | 125.510 | 0.000 | 0.000 | 15.93 | 160826.12 |
| 15505 | 2002.10.22 00:53 | buy | 7753 | 1.00 | 124.870 | 0.000 | 0.000 | ||
| 15506 | 2002.10.22 01:27 | close | 7753 | 1.00 | 124.890 | 0.000 | 0.000 | 16.01 | 160842.13 |
| 15507 | 2002.10.22 23:03 | sell | 7754 | 1.00 | 125.160 | 0.000 | 0.000 | ||
| 15508 | 2002.10.23 00:53 | close | 7754 | 1.00 | 125.090 | 0.000 | 0.000 | 53.94 | 160896.07 |
| 15509 | 2002.10.23 00:53 | buy | 7755 | 1.00 | 125.090 | 0.000 | 0.000 | ||
| 15510 | 2002.10.23 00:57 | close | 7755 | 1.00 | 125.200 | 0.000 | 0.000 | 87.86 | 160983.93 |
| 15511 | 2002.10.23 23:44 | sell | 7756 | 1.00 | 124.660 | 0.000 | 0.000 | ||
| 15512 | 2002.10.24 00:29 | close | 7756 | 1.00 | 124.640 | 0.000 | 0.000 | 9.98 | 160993.91 |
| 15513 | 2002.10.24 00:30 | buy | 7757 | 1.00 | 124.570 | 0.000 | 0.000 | ||
| 15514 | 2002.10.24 00:34 | close | 7757 | 1.00 | 124.630 | 0.000 | 0.000 | 48.14 | 161042.05 |
| 15515 | 2002.10.24 00:58 | buy | 7758 | 1.00 | 124.570 | 0.000 | 0.000 | ||
| 15516 | 2002.10.24 01:35 | close | 7758 | 1.00 | 124.590 | 0.000 | 0.000 | 16.05 | 161058.10 |
| 15517 | 2002.10.24 06:17 | sell | 7759 | 1.00 | 124.110 | 0.000 | 0.000 | ||
| 15518 | 2002.10.24 06:53 | close | 7759 | 1.00 | 124.010 | 0.000 | 0.000 | 80.64 | 161138.74 |
| 15519 | 2002.10.24 19:26 | buy | 7760 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 15520 | 2002.10.24 20:03 | close | 7760 | 1.00 | 124.700 | 0.000 | 0.000 | 24.06 | 161162.80 |
| 15521 | 2002.10.24 23:50 | sell | 7761 | 1.00 | 124.480 | 0.000 | 0.000 | ||
| 15522 | 2002.10.24 23:57 | close | 7761 | 1.00 | 124.460 | 0.000 | 0.000 | 16.07 | 161178.87 |
| 15523 | 2002.10.24 23:58 | sell | 7762 | 1.00 | 124.470 | 0.000 | 0.000 | ||
| 15524 | 2002.10.25 00:24 | close | 7762 | 1.00 | 124.450 | 0.000 | 0.000 | 14.05 | 161192.91 |
| 15525 | 2002.10.25 00:40 | sell | 7763 | 1.00 | 124.580 | 0.000 | 0.000 | ||
| 15526 | 2002.10.25 01:30 | close | 7763 | 1.00 | 124.550 | 0.000 | 0.000 | 24.09 | 161217.00 |
| 15527 | 2002.10.28 00:41 | buy | 7764 | 1.00 | 124.210 | 0.000 | 0.000 | ||
| 15528 | 2002.10.28 00:48 | close | 7764 | 1.00 | 124.250 | 0.000 | 0.000 | 32.19 | 161249.19 |
| 15529 | 2002.10.28 20:26 | sell | 7765 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 15530 | 2002.10.28 20:30 | close | 7765 | 1.00 | 123.670 | 0.000 | 0.000 | 24.26 | 161273.45 |
| 15531 | 2002.10.28 22:29 | sell | 7766 | 1.00 | 123.650 | 0.000 | 0.000 | ||
| 15532 | 2002.10.28 22:45 | close | 7766 | 1.00 | 123.620 | 0.000 | 0.000 | 24.27 | 161297.72 |
| 15533 | 2002.10.28 23:31 | buy | 7767 | 1.00 | 123.530 | 0.000 | 0.000 | ||
| 15534 | 2002.10.28 23:38 | close | 7767 | 1.00 | 123.550 | 0.000 | 0.000 | 16.19 | 161313.91 |
| 15535 | 2002.10.29 00:01 | buy | 7768 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 15536 | 2002.10.29 00:14 | close | 7768 | 1.00 | 123.360 | 0.000 | 0.000 | 48.64 | 161362.55 |
| 15537 | 2002.10.29 00:14 | buy | 7769 | 1.00 | 123.370 | 0.000 | 0.000 | ||
| 15538 | 2002.10.29 00:48 | close | 7769 | 1.00 | 123.470 | 0.000 | 0.000 | 80.99 | 161443.54 |
| 15539 | 2002.10.29 18:10 | sell | 7770 | 1.00 | 122.660 | 0.000 | 0.000 | ||
| 15540 | 2002.10.29 18:24 | close | 7770 | 1.00 | 122.620 | 0.000 | 0.000 | 32.62 | 161476.16 |
| 15541 | 2002.10.29 19:18 | sell | 7771 | 1.00 | 122.670 | 0.000 | 0.000 | ||
| 15542 | 2002.10.29 19:21 | close | 7771 | 1.00 | 122.650 | 0.000 | 0.000 | 16.31 | 161492.47 |
| 15543 | 2002.10.29 19:23 | sell | 7772 | 1.00 | 122.670 | 0.000 | 0.000 | ||
| 15544 | 2002.10.29 19:29 | close | 7772 | 1.00 | 122.620 | 0.000 | 0.000 | 40.78 | 161533.25 |
| 15545 | 2002.10.29 20:06 | sell | 7773 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 15546 | 2002.10.29 20:38 | close | 7773 | 1.00 | 122.640 | 0.000 | 0.000 | 40.77 | 161574.02 |
| 15547 | 2002.10.29 21:07 | sell | 7774 | 1.00 | 122.740 | 0.000 | 0.000 | ||
| 15548 | 2002.10.29 21:17 | sell | 7775 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 15549 | 2002.10.29 21:54 | sell | 7776 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 15550 | 2002.10.29 22:09 | sell | 7777 | 1.00 | 123.140 | 0.000 | 0.000 | ||
| 15551 | 2002.10.29 23:34 | buy | 7778 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 15552 | 2002.10.29 23:39 | close | 7778 | 1.00 | 123.070 | 0.000 | 0.000 | 40.63 | 161614.65 |
| 15553 | 2002.10.30 00:10 | buy | 7779 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 15554 | 2002.10.30 00:17 | close | 7779 | 1.00 | 123.040 | 0.000 | 0.000 | 16.25 | 161630.90 |
| 15555 | 2002.10.30 00:28 | buy | 7780 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 15556 | 2002.10.30 00:35 | close | 7780 | 1.00 | 123.040 | 0.000 | 0.000 | 24.38 | 161655.28 |
| 15557 | 2002.10.30 00:40 | buy | 7781 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 15558 | 2002.10.30 00:42 | close | 7781 | 1.00 | 123.050 | 0.000 | 0.000 | 32.51 | 161687.79 |
| 15559 | 2002.10.30 00:57 | buy | 7782 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 15560 | 2002.10.30 01:02 | close | 7774 | 1.00 | 122.960 | 0.000 | 0.000 | -180.94 | 161506.85 |
| 15561 | 2002.10.30 01:02 | close | 7775 | 1.00 | 122.960 | 0.000 | 0.000 | -58.95 | 161447.90 |
| 15562 | 2002.10.30 01:02 | close | 7776 | 1.00 | 122.960 | 0.000 | 0.000 | 38.64 | 161486.53 |
| 15563 | 2002.10.30 01:02 | close | 7777 | 1.00 | 122.960 | 0.000 | 0.000 | 144.37 | 161630.90 |
| 15564 | 2002.10.30 01:25 | buy | 7783 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 15565 | 2002.10.30 02:40 | close | 7782 | 1.00 | 123.030 | 0.000 | 0.000 | 32.51 | 161663.41 |
| 15566 | 2002.10.30 02:40 | close | 7783 | 1.00 | 123.030 | 0.000 | 0.000 | 130.05 | 161793.46 |
| 15567 | 2002.10.30 02:40 | sell | 7784 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 15568 | 2002.10.30 02:53 | sell | 7785 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 15569 | 2002.10.30 03:58 | close | 7784 | 1.00 | 123.000 | 0.000 | 0.000 | 24.39 | 161817.85 |
| 15570 | 2002.10.30 03:58 | close | 7785 | 1.00 | 123.000 | 0.000 | 0.000 | 130.08 | 161947.93 |
| 15571 | 2002.10.30 10:53 | sell | 7786 | 1.00 | 122.740 | 0.000 | 0.000 | ||
| 15572 | 2002.10.30 10:58 | close | 7786 | 1.00 | 122.710 | 0.000 | 0.000 | 24.45 | 161972.38 |
| 15573 | 2002.10.30 11:27 | sell | 7787 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 15574 | 2002.10.30 11:38 | close | 7787 | 1.00 | 122.860 | 0.000 | 0.000 | 16.28 | 161988.66 |
| 15575 | 2002.10.30 11:38 | sell | 7788 | 1.00 | 122.850 | 0.000 | 0.000 | ||
| 15576 | 2002.10.30 11:50 | close | 7788 | 1.00 | 122.820 | 0.000 | 0.000 | 24.43 | 162013.09 |
| 15577 | 2002.10.30 13:04 | sell | 7789 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 15578 | 2002.10.30 13:25 | close | 7789 | 1.00 | 122.780 | 0.000 | 0.000 | 81.45 | 162094.54 |
| 15579 | 2002.10.30 23:07 | sell | 7790 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 15580 | 2002.10.30 23:13 | close | 7790 | 1.00 | 122.990 | 0.000 | 0.000 | 24.39 | 162118.93 |
| 15581 | 2002.10.30 23:21 | buy | 7791 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 15582 | 2002.10.30 23:32 | close | 7791 | 1.00 | 122.930 | 0.000 | 0.000 | 40.67 | 162159.60 |
| 15583 | 2002.10.31 00:06 | sell | 7792 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 15584 | 2002.10.31 00:10 | close | 7792 | 1.00 | 122.980 | 0.000 | 0.000 | 32.53 | 162192.13 |
| 15585 | 2002.10.31 00:22 | buy | 7793 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 15586 | 2002.10.31 00:44 | close | 7793 | 1.00 | 122.990 | 0.000 | 0.000 | 73.18 | 162265.31 |
| 15587 | 2002.10.31 00:53 | buy | 7794 | 1.00 | 122.830 | 0.000 | 0.000 | ||
| 15588 | 2002.10.31 00:59 | close | 7794 | 1.00 | 122.880 | 0.000 | 0.000 | 40.69 | 162306.00 |
| 15589 | 2002.10.31 08:30 | sell | 7795 | 1.00 | 122.500 | 0.000 | 0.000 | ||
| 15590 | 2002.10.31 08:35 | close | 7795 | 1.00 | 122.380 | 0.000 | 0.000 | 98.06 | 162404.06 |
| 15591 | 2002.10.31 08:40 | sell | 7796 | 1.00 | 122.560 | 0.000 | 0.000 | ||
| 15592 | 2002.10.31 08:42 | close | 7796 | 1.00 | 122.540 | 0.000 | 0.000 | 16.32 | 162420.38 |
| 15593 | 2002.10.31 08:42 | sell | 7797 | 1.00 | 122.530 | 0.000 | 0.000 | ||
| 15594 | 2002.10.31 08:53 | close | 7797 | 1.00 | 122.480 | 0.000 | 0.000 | 40.82 | 162461.20 |
| 15595 | 2002.10.31 08:57 | sell | 7798 | 1.00 | 122.530 | 0.000 | 0.000 | ||
| 15596 | 2002.10.31 08:59 | close | 7798 | 1.00 | 122.510 | 0.000 | 0.000 | 16.33 | 162477.53 |
| 15597 | 2002.10.31 09:07 | sell | 7799 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 15598 | 2002.10.31 09:12 | close | 7799 | 1.00 | 122.490 | 0.000 | 0.000 | 24.49 | 162502.02 |
| 15599 | 2002.10.31 09:52 | sell | 7800 | 1.00 | 122.510 | 0.000 | 0.000 | ||
| 15600 | 2002.10.31 10:00 | close | 7800 | 1.00 | 122.490 | 0.000 | 0.000 | 16.33 | 162518.35 |
| 15601 | 2002.10.31 10:11 | sell | 7801 | 1.00 | 122.530 | 0.000 | 0.000 | ||
| 15602 | 2002.10.31 10:17 | close | 7801 | 1.00 | 122.470 | 0.000 | 0.000 | 48.99 | 162567.34 |
| 15603 | 2002.10.31 10:20 | sell | 7802 | 1.00 | 122.530 | 0.000 | 0.000 | ||
| 15604 | 2002.10.31 10:44 | sell | 7803 | 1.00 | 122.670 | 0.000 | 0.000 | ||
| 15605 | 2002.10.31 11:41 | sell | 7804 | 1.00 | 122.820 | 0.000 | 0.000 | ||
| 15606 | 2002.10.31 14:35 | close | 7802 | 1.00 | 122.580 | 0.000 | 0.000 | -40.79 | 162526.55 |
| 15607 | 2002.10.31 14:35 | close | 7803 | 1.00 | 122.580 | 0.000 | 0.000 | 73.42 | 162599.97 |
| 15608 | 2002.10.31 14:35 | close | 7804 | 1.00 | 122.580 | 0.000 | 0.000 | 195.79 | 162795.76 |
| 15609 | 2002.10.31 23:33 | buy | 7805 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 15610 | 2002.10.31 23:37 | close | 7805 | 1.00 | 122.450 | 0.000 | 0.000 | 16.33 | 162812.09 |
| 15611 | 2002.11.01 00:10 | buy | 7806 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 15612 | 2002.11.01 00:15 | close | 7806 | 1.00 | 122.480 | 0.000 | 0.000 | 24.49 | 162836.58 |
| 15613 | 2002.11.01 00:20 | buy | 7807 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 15614 | 2002.11.01 00:26 | close | 7807 | 1.00 | 122.460 | 0.000 | 0.000 | 24.50 | 162861.08 |
| 15615 | 2002.11.01 00:27 | buy | 7808 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 15616 | 2002.11.01 00:52 | close | 7808 | 1.00 | 122.500 | 0.000 | 0.000 | 57.14 | 162918.22 |
| 15617 | 2002.11.01 16:04 | sell | 7809 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 15618 | 2002.11.01 16:07 | close | 7809 | 1.00 | 121.910 | 0.000 | 0.000 | 106.64 | 163024.86 |
| 15619 | 2002.11.01 16:14 | sell | 7810 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 15620 | 2002.11.01 16:16 | close | 7810 | 1.00 | 122.020 | 0.000 | 0.000 | 32.78 | 163057.64 |
| 15621 | 2002.11.01 16:16 | sell | 7811 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 15622 | 2002.11.01 16:25 | close | 7811 | 1.00 | 121.970 | 0.000 | 0.000 | 32.79 | 163090.43 |
| 15623 | 2002.11.01 16:33 | sell | 7812 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 15624 | 2002.11.01 16:50 | sell | 7813 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 15625 | 2002.11.01 16:57 | sell | 7814 | 1.00 | 122.280 | 0.000 | 0.000 | ||
| 15626 | 2002.11.01 18:15 | close | 7812 | 1.00 | 122.060 | 0.000 | 0.000 | -24.58 | 163065.85 |
| 15627 | 2002.11.01 18:15 | close | 7813 | 1.00 | 122.060 | 0.000 | 0.000 | 73.73 | 163139.58 |
| 15628 | 2002.11.01 18:15 | close | 7814 | 1.00 | 122.060 | 0.000 | 0.000 | 180.24 | 163319.82 |
| 15629 | 2002.11.01 23:01 | sell | 7815 | 1.00 | 122.270 | 0.000 | 0.000 | ||
| 15630 | 2002.11.01 23:05 | close | 7815 | 1.00 | 122.130 | 0.000 | 0.000 | 114.63 | 163434.45 |
| 15631 | 2002.11.01 23:05 | buy | 7816 | 1.00 | 122.130 | 0.000 | 0.000 | ||
| 15632 | 2002.11.01 23:07 | close | 7816 | 1.00 | 122.260 | 0.000 | 0.000 | 106.33 | 163540.78 |
| 15633 | 2002.11.01 23:07 | sell | 7817 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 15634 | 2002.11.04 00:06 | close | 7817 | 1.00 | 122.200 | 0.000 | 0.000 | 47.08 | 163587.85 |
| 15635 | 2002.11.04 00:41 | buy | 7818 | 1.00 | 122.140 | 0.000 | 0.000 | ||
| 15636 | 2002.11.04 00:58 | close | 7818 | 1.00 | 122.210 | 0.000 | 0.000 | 57.28 | 163645.13 |
| 15637 | 2002.11.04 23:04 | buy | 7819 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 15638 | 2002.11.04 23:32 | close | 7819 | 1.00 | 122.200 | 0.000 | 0.000 | 16.37 | 163661.50 |
| 15639 | 2002.11.05 00:19 | sell | 7820 | 1.00 | 122.220 | 0.000 | 0.000 | ||
| 15640 | 2002.11.05 01:39 | close | 7820 | 1.00 | 122.170 | 0.000 | 0.000 | 40.93 | 163702.43 |
| 15641 | 2002.11.05 04:41 | sell | 7821 | 1.00 | 121.790 | 0.000 | 0.000 | ||
| 15642 | 2002.11.05 04:45 | close | 7821 | 1.00 | 121.760 | 0.000 | 0.000 | 24.64 | 163727.07 |
| 15643 | 2002.11.05 05:49 | sell | 7822 | 1.00 | 121.850 | 0.000 | 0.000 | ||
| 15644 | 2002.11.05 05:53 | close | 7822 | 1.00 | 121.820 | 0.000 | 0.000 | 24.63 | 163751.70 |
| 15645 | 2002.11.05 06:04 | sell | 7823 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 15646 | 2002.11.05 06:18 | sell | 7824 | 1.00 | 121.950 | 0.000 | 0.000 | ||
| 15647 | 2002.11.05 08:34 | close | 7823 | 1.00 | 121.850 | 0.000 | 0.000 | -24.62 | 163727.08 |
| 15648 | 2002.11.05 08:34 | close | 7824 | 1.00 | 121.850 | 0.000 | 0.000 | 82.07 | 163809.15 |
| 15649 | 2002.11.05 12:39 | sell | 7825 | 1.00 | 121.710 | 0.000 | 0.000 | ||
| 15650 | 2002.11.05 12:44 | close | 7825 | 1.00 | 121.670 | 0.000 | 0.000 | 32.88 | 163842.03 |
| 15651 | 2002.11.05 13:17 | sell | 7826 | 1.00 | 121.730 | 0.000 | 0.000 | ||
| 15652 | 2002.11.05 13:24 | close | 7826 | 1.00 | 121.690 | 0.000 | 0.000 | 32.87 | 163874.90 |
| 15653 | 2002.11.05 13:29 | sell | 7827 | 1.00 | 121.720 | 0.000 | 0.000 | ||
| 15654 | 2002.11.05 13:35 | close | 7827 | 1.00 | 121.690 | 0.000 | 0.000 | 24.65 | 163899.55 |
| 15655 | 2002.11.06 00:02 | sell | 7828 | 1.00 | 122.000 | 0.000 | 0.000 | ||
| 15656 | 2002.11.06 00:08 | close | 7828 | 1.00 | 121.940 | 0.000 | 0.000 | 49.20 | 163948.75 |
| 15657 | 2002.11.06 00:48 | sell | 7829 | 1.00 | 122.040 | 0.000 | 0.000 | ||
| 15658 | 2002.11.06 00:52 | close | 7829 | 1.00 | 122.000 | 0.000 | 0.000 | 32.79 | 163981.54 |
| 15659 | 2002.11.06 00:53 | sell | 7830 | 1.00 | 122.030 | 0.000 | 0.000 | ||
| 15660 | 2002.11.06 01:03 | sell | 7831 | 1.00 | 122.150 | 0.000 | 0.000 | ||
| 15661 | 2002.11.06 02:13 | buy | 7832 | 1.00 | 122.110 | 0.000 | 0.000 | ||
| 15662 | 2002.11.06 02:20 | close | 7830 | 1.00 | 122.070 | 0.000 | 0.000 | -32.77 | 163948.77 |
| 15663 | 2002.11.06 02:20 | close | 7831 | 1.00 | 122.070 | 0.000 | 0.000 | 65.54 | 164014.31 |
| 15664 | 2002.11.06 02:41 | close | 7832 | 1.00 | 122.150 | 0.000 | 0.000 | 32.75 | 164047.06 |
| 15665 | 2002.11.06 10:14 | buy | 7833 | 1.00 | 122.430 | 0.000 | 0.000 | ||
| 15666 | 2002.11.06 10:16 | close | 7833 | 1.00 | 122.460 | 0.000 | 0.000 | 24.50 | 164071.56 |
| 15667 | 2002.11.06 22:14 | sell | 7834 | 1.00 | 121.880 | 0.000 | 0.000 | ||
| 15668 | 2002.11.06 22:45 | close | 7834 | 1.00 | 121.830 | 0.000 | 0.000 | 41.04 | 164112.60 |
| 15669 | 2002.11.06 23:26 | buy | 7835 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 15670 | 2002.11.06 23:59 | buy | 7836 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 15671 | 2002.11.07 01:21 | close | 7835 | 1.00 | 121.740 | 0.000 | 0.000 | -24.35 | 164088.25 |
| 15672 | 2002.11.07 01:21 | close | 7836 | 1.00 | 121.740 | 0.000 | 0.000 | 74.22 | 164162.47 |
| 15673 | 2002.11.07 19:44 | sell | 7837 | 1.00 | 121.450 | 0.000 | 0.000 | ||
| 15674 | 2002.11.07 19:53 | close | 7837 | 1.00 | 121.400 | 0.000 | 0.000 | 41.19 | 164203.66 |
| 15675 | 2002.11.07 23:04 | sell | 7838 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 15676 | 2002.11.07 23:16 | close | 7838 | 1.00 | 121.170 | 0.000 | 0.000 | 41.26 | 164244.92 |
| 15677 | 2002.11.08 00:25 | sell | 7839 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 15678 | 2002.11.08 00:48 | close | 7839 | 1.00 | 121.160 | 0.000 | 0.000 | 49.52 | 164294.44 |
| 15679 | 2002.11.08 00:51 | buy | 7840 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 15680 | 2002.11.08 01:04 | close | 7840 | 1.00 | 121.170 | 0.000 | 0.000 | 16.51 | 164310.95 |
| 15681 | 2002.11.08 04:33 | sell | 7841 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 15682 | 2002.11.08 05:13 | close | 7841 | 1.00 | 120.990 | 0.000 | 0.000 | 66.12 | 164377.07 |
| 15683 | 2002.11.08 18:16 | sell | 7842 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 15684 | 2002.11.08 21:15 | sell | 7843 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 15685 | 2002.11.08 22:41 | close | 7842 | 1.00 | 119.770 | 0.000 | 0.000 | -33.40 | 164343.67 |
| 15686 | 2002.11.08 22:41 | close | 7843 | 1.00 | 119.770 | 0.000 | 0.000 | 91.84 | 164435.51 |
| 15687 | 2002.11.11 00:02 | sell | 7844 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 15688 | 2002.11.11 01:12 | sell | 7845 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 15689 | 2002.11.11 02:05 | close | 7844 | 1.00 | 119.930 | 0.000 | 0.000 | -16.68 | 164418.83 |
| 15690 | 2002.11.11 02:05 | close | 7845 | 1.00 | 119.930 | 0.000 | 0.000 | 83.38 | 164502.21 |
| 15691 | 2002.11.11 03:48 | sell | 7846 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 15692 | 2002.11.11 03:51 | close | 7846 | 1.00 | 119.620 | 0.000 | 0.000 | 66.88 | 164569.09 |
| 15693 | 2002.11.11 06:21 | sell | 7847 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 15694 | 2002.11.11 06:36 | close | 7847 | 1.00 | 119.570 | 0.000 | 0.000 | 16.73 | 164585.82 |
| 15695 | 2002.11.11 06:44 | sell | 7848 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 15696 | 2002.11.11 07:15 | sell | 7849 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 15697 | 2002.11.11 08:28 | sell | 7850 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 15698 | 2002.11.11 08:40 | sell | 7851 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 15699 | 2002.11.11 09:36 | close | 7848 | 1.00 | 119.750 | 0.000 | 0.000 | -133.61 | 164452.21 |
| 15700 | 2002.11.11 09:36 | close | 7849 | 1.00 | 119.750 | 0.000 | 0.000 | -33.40 | 164418.81 |
| 15701 | 2002.11.11 09:36 | close | 7850 | 1.00 | 119.750 | 0.000 | 0.000 | 66.81 | 164485.62 |
| 15702 | 2002.11.11 09:36 | close | 7851 | 1.00 | 119.750 | 0.000 | 0.000 | 167.01 | 164652.63 |
| 15703 | 2002.11.11 14:16 | sell | 7852 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 15704 | 2002.11.11 14:23 | close | 7852 | 1.00 | 119.320 | 0.000 | 0.000 | 100.57 | 164753.20 |
| 15705 | 2002.11.11 14:28 | sell | 7853 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 15706 | 2002.11.11 14:36 | close | 7853 | 1.00 | 119.370 | 0.000 | 0.000 | 33.51 | 164786.71 |
| 15707 | 2002.11.11 17:47 | sell | 7854 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 15708 | 2002.11.11 17:52 | close | 7854 | 1.00 | 119.430 | 0.000 | 0.000 | 33.49 | 164820.20 |
| 15709 | 2002.11.11 17:55 | sell | 7855 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 15710 | 2002.11.11 18:37 | close | 7855 | 1.00 | 119.450 | 0.000 | 0.000 | 25.12 | 164845.32 |
| 15711 | 2002.11.11 19:15 | sell | 7856 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 15712 | 2002.11.11 19:26 | close | 7856 | 1.00 | 119.460 | 0.000 | 0.000 | 50.23 | 164895.55 |
| 15713 | 2002.11.11 20:21 | sell | 7857 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 15714 | 2002.11.11 20:36 | close | 7857 | 1.00 | 119.520 | 0.000 | 0.000 | 33.47 | 164929.02 |
| 15715 | 2002.11.11 20:58 | sell | 7858 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 15716 | 2002.11.11 21:04 | close | 7858 | 1.00 | 119.550 | 0.000 | 0.000 | 33.46 | 164962.48 |
| 15717 | 2002.11.11 22:20 | sell | 7859 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 15718 | 2002.11.11 22:58 | close | 7859 | 1.00 | 119.580 | 0.000 | 0.000 | 16.73 | 164979.21 |
| 15719 | 2002.11.11 23:23 | sell | 7860 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 15720 | 2002.11.12 00:28 | sell | 7861 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 15721 | 2002.11.12 01:05 | close | 7860 | 1.00 | 119.650 | 0.000 | 0.000 | 23.05 | 165002.26 |
| 15722 | 2002.11.12 01:05 | close | 7861 | 1.00 | 119.650 | 0.000 | 0.000 | 125.37 | 165127.63 |
| 15723 | 2002.11.12 02:00 | sell | 7862 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 15724 | 2002.11.12 02:04 | close | 7862 | 1.00 | 119.760 | 0.000 | 0.000 | 16.70 | 165144.33 |
| 15725 | 2002.11.12 02:08 | sell | 7863 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 15726 | 2002.11.12 02:15 | close | 7863 | 1.00 | 119.750 | 0.000 | 0.000 | 25.05 | 165169.38 |
| 15727 | 2002.11.12 04:01 | sell | 7864 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 15728 | 2002.11.12 04:07 | close | 7864 | 1.00 | 119.750 | 0.000 | 0.000 | 16.70 | 165186.08 |
| 15729 | 2002.11.12 04:07 | sell | 7865 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 15730 | 2002.11.12 04:40 | sell | 7866 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 15731 | 2002.11.12 06:40 | close | 7865 | 1.00 | 119.760 | 0.000 | 0.000 | -16.70 | 165169.38 |
| 15732 | 2002.11.12 06:40 | close | 7866 | 1.00 | 119.760 | 0.000 | 0.000 | 83.50 | 165252.88 |
| 15733 | 2002.11.12 08:07 | sell | 7867 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 15734 | 2002.11.12 08:09 | close | 7867 | 1.00 | 119.750 | 0.000 | 0.000 | 50.10 | 165302.98 |
| 15735 | 2002.11.12 08:30 | sell | 7868 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 15736 | 2002.11.12 08:37 | close | 7868 | 1.00 | 119.770 | 0.000 | 0.000 | 58.45 | 165361.43 |
| 15737 | 2002.11.12 10:19 | sell | 7869 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 15738 | 2002.11.12 10:28 | close | 7869 | 1.00 | 119.520 | 0.000 | 0.000 | 41.83 | 165403.26 |
| 15739 | 2002.11.12 11:01 | sell | 7870 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 15740 | 2002.11.12 11:09 | close | 7870 | 1.00 | 119.470 | 0.000 | 0.000 | 75.33 | 165478.59 |
| 15741 | 2002.11.12 12:45 | sell | 7871 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 15742 | 2002.11.12 13:30 | sell | 7872 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 15743 | 2002.11.12 14:32 | close | 7871 | 1.00 | 119.430 | 0.000 | 0.000 | 25.12 | 165503.71 |
| 15744 | 2002.11.12 14:32 | close | 7872 | 1.00 | 119.430 | 0.000 | 0.000 | 142.34 | 165646.05 |
| 15745 | 2002.11.12 15:34 | sell | 7873 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 15746 | 2002.11.12 15:45 | close | 7873 | 1.00 | 119.690 | 0.000 | 0.000 | 50.13 | 165696.18 |
| 15747 | 2002.11.12 16:27 | sell | 7874 | 1.00 | 119.720 | 0.000 | 0.000 | ||
| 15748 | 2002.11.12 16:33 | close | 7874 | 1.00 | 119.700 | 0.000 | 0.000 | 16.71 | 165712.89 |
| 15749 | 2002.11.12 16:35 | sell | 7875 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 15750 | 2002.11.12 17:06 | close | 7875 | 1.00 | 119.710 | 0.000 | 0.000 | 33.41 | 165746.30 |
| 15751 | 2002.11.12 20:43 | sell | 7876 | 1.00 | 119.660 | 0.000 | 0.000 | ||
| 15752 | 2002.11.12 21:03 | close | 7876 | 1.00 | 119.640 | 0.000 | 0.000 | 16.72 | 165763.02 |
| 15753 | 2002.11.12 22:08 | sell | 7877 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 15754 | 2002.11.12 22:43 | close | 7877 | 1.00 | 119.670 | 0.000 | 0.000 | 16.71 | 165779.73 |
| 15755 | 2002.11.12 23:16 | buy | 7878 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 15756 | 2002.11.12 23:21 | close | 7878 | 1.00 | 119.630 | 0.000 | 0.000 | 25.08 | 165804.81 |
| 15757 | 2002.11.12 23:28 | buy | 7879 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 15758 | 2002.11.12 23:46 | close | 7879 | 1.00 | 119.630 | 0.000 | 0.000 | 25.08 | 165829.89 |
| 15759 | 2002.11.13 00:28 | sell | 7880 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 15760 | 2002.11.13 00:38 | close | 7880 | 1.00 | 119.680 | 0.000 | 0.000 | 16.71 | 165846.60 |
| 15761 | 2002.11.13 00:41 | sell | 7881 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 15762 | 2002.11.13 00:54 | close | 7881 | 1.00 | 119.660 | 0.000 | 0.000 | 33.43 | 165880.03 |
| 15763 | 2002.11.13 13:51 | buy | 7882 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 15764 | 2002.11.13 13:55 | close | 7882 | 1.00 | 120.100 | 0.000 | 0.000 | 16.65 | 165896.68 |
| 15765 | 2002.11.13 23:17 | buy | 7883 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 15766 | 2002.11.13 23:37 | close | 7883 | 1.00 | 120.090 | 0.000 | 0.000 | 33.31 | 165929.99 |
| 15767 | 2002.11.14 00:14 | buy | 7884 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 15768 | 2002.11.14 00:24 | close | 7884 | 1.00 | 120.060 | 0.000 | 0.000 | 16.66 | 165946.65 |
| 15769 | 2002.11.14 00:44 | sell | 7885 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 15770 | 2002.11.14 01:01 | close | 7885 | 1.00 | 120.080 | 0.000 | 0.000 | 49.97 | 165996.62 |
| 15771 | 2002.11.14 14:59 | sell | 7886 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 15772 | 2002.11.14 15:00 | close | 7886 | 1.00 | 119.990 | 0.000 | 0.000 | 16.67 | 166013.29 |
| 15773 | 2002.11.14 23:14 | buy | 7887 | 1.00 | 120.440 | 0.000 | 0.000 | ||
| 15774 | 2002.11.14 23:28 | close | 7887 | 1.00 | 120.470 | 0.000 | 0.000 | 24.90 | 166038.19 |
| 15775 | 2002.11.15 00:28 | sell | 7888 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 15776 | 2002.11.15 02:09 | close | 7888 | 1.00 | 120.520 | 0.000 | 0.000 | 33.19 | 166071.38 |
| 15777 | 2002.11.15 19:43 | sell | 7889 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 15778 | 2002.11.15 20:00 | close | 7889 | 1.00 | 120.350 | 0.000 | 0.000 | 24.93 | 166096.31 |
| 15779 | 2002.11.18 00:03 | buy | 7890 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 15780 | 2002.11.18 00:27 | close | 7890 | 1.00 | 120.510 | 0.000 | 0.000 | 91.28 | 166187.59 |
| 15781 | 2002.11.19 00:56 | buy | 7891 | 1.00 | 120.970 | 0.000 | 0.000 | ||
| 15782 | 2002.11.19 01:14 | buy | 7892 | 1.00 | 120.840 | 0.000 | 0.000 | ||
| 15783 | 2002.11.19 02:03 | close | 7891 | 1.00 | 120.940 | 0.000 | 0.000 | -24.81 | 166162.78 |
| 15784 | 2002.11.19 02:03 | close | 7892 | 1.00 | 120.940 | 0.000 | 0.000 | 82.69 | 166245.47 |
| 15785 | 2002.11.19 20:39 | buy | 7893 | 1.00 | 122.230 | 0.000 | 0.000 | ||
| 15786 | 2002.11.19 22:45 | close | 7893 | 1.00 | 122.250 | 0.000 | 0.000 | 16.36 | 166261.83 |
| 15787 | 2002.11.19 23:51 | buy | 7894 | 1.00 | 122.210 | 0.000 | 0.000 | ||
| 15788 | 2002.11.20 00:35 | close | 7894 | 1.00 | 122.260 | 0.000 | 0.000 | 41.00 | 166302.83 |
| 15789 | 2002.11.20 02:34 | buy | 7895 | 1.00 | 122.290 | 0.000 | 0.000 | ||
| 15790 | 2002.11.20 02:52 | close | 7895 | 1.00 | 122.320 | 0.000 | 0.000 | 24.53 | 166327.36 |
| 15791 | 2002.11.20 03:10 | buy | 7896 | 1.00 | 122.230 | 0.000 | 0.000 | ||
| 15792 | 2002.11.20 03:33 | close | 7896 | 1.00 | 122.260 | 0.000 | 0.000 | 24.54 | 166351.90 |
| 15793 | 2002.11.20 05:35 | buy | 7897 | 1.00 | 122.350 | 0.000 | 0.000 | ||
| 15794 | 2002.11.20 05:44 | close | 7897 | 1.00 | 122.380 | 0.000 | 0.000 | 24.51 | 166376.41 |
| 15795 | 2002.11.20 05:45 | buy | 7898 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 15796 | 2002.11.20 06:03 | close | 7898 | 1.00 | 122.380 | 0.000 | 0.000 | 40.86 | 166417.27 |
| 15797 | 2002.11.20 09:11 | buy | 7899 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 15798 | 2002.11.20 09:17 | close | 7899 | 1.00 | 122.440 | 0.000 | 0.000 | 16.33 | 166433.60 |
| 15799 | 2002.11.20 09:19 | buy | 7900 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 15800 | 2002.11.20 09:22 | close | 7900 | 1.00 | 122.420 | 0.000 | 0.000 | 16.34 | 166449.94 |
| 15801 | 2002.11.20 09:25 | buy | 7901 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 15802 | 2002.11.20 10:09 | close | 7901 | 1.00 | 122.420 | 0.000 | 0.000 | 16.34 | 166466.28 |
| 15803 | 2002.11.20 13:21 | buy | 7902 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 15804 | 2002.11.20 13:44 | buy | 7903 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 15805 | 2002.11.20 13:55 | close | 7902 | 1.00 | 122.430 | 0.000 | 0.000 | -16.34 | 166449.94 |
| 15806 | 2002.11.20 13:55 | close | 7903 | 1.00 | 122.430 | 0.000 | 0.000 | 81.68 | 166531.62 |
| 15807 | 2002.11.20 14:38 | buy | 7904 | 1.00 | 122.320 | 0.000 | 0.000 | ||
| 15808 | 2002.11.20 14:50 | close | 7904 | 1.00 | 122.360 | 0.000 | 0.000 | 32.69 | 166564.31 |
| 15809 | 2002.11.20 22:53 | buy | 7905 | 1.00 | 122.560 | 0.000 | 0.000 | ||
| 15810 | 2002.11.20 22:59 | close | 7905 | 1.00 | 122.580 | 0.000 | 0.000 | 16.32 | 166580.63 |
| 15811 | 2002.11.20 23:26 | sell | 7906 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 15812 | 2002.11.21 00:01 | close | 7906 | 1.00 | 122.680 | 0.000 | 0.000 | 18.38 | 166599.01 |
| 15813 | 2002.11.21 00:43 | buy | 7907 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 15814 | 2002.11.21 00:55 | close | 7907 | 1.00 | 122.780 | 0.000 | 0.000 | 73.30 | 166672.31 |
| 15815 | 2002.11.21 00:55 | sell | 7908 | 1.00 | 122.780 | 0.000 | 0.000 | ||
| 15816 | 2002.11.21 00:57 | close | 7908 | 1.00 | 122.760 | 0.000 | 0.000 | 16.29 | 166688.60 |
| 15817 | 2002.11.21 01:19 | buy | 7909 | 1.00 | 122.650 | 0.000 | 0.000 | ||
| 15818 | 2002.11.21 02:03 | buy | 7910 | 1.00 | 122.530 | 0.000 | 0.000 | ||
| 15819 | 2002.11.21 02:21 | buy | 7911 | 1.00 | 122.370 | 0.000 | 0.000 | ||
| 15820 | 2002.11.21 03:43 | buy | 7912 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 15821 | 2002.11.21 07:13 | close | 7909 | 1.00 | 122.460 | 0.000 | 0.000 | -155.15 | 166533.45 |
| 15822 | 2002.11.21 07:13 | close | 7910 | 1.00 | 122.460 | 0.000 | 0.000 | -57.16 | 166476.29 |
| 15823 | 2002.11.21 07:13 | close | 7911 | 1.00 | 122.460 | 0.000 | 0.000 | 73.49 | 166549.78 |
| 15824 | 2002.11.21 07:13 | close | 7912 | 1.00 | 122.460 | 0.000 | 0.000 | 171.48 | 166721.26 |
| 15825 | 2002.11.21 18:29 | buy | 7913 | 1.00 | 122.780 | 0.000 | 0.000 | ||
| 15826 | 2002.11.21 20:27 | buy | 7914 | 1.00 | 122.660 | 0.000 | 0.000 | ||
| 15827 | 2002.11.21 21:02 | close | 7913 | 1.00 | 122.760 | 0.000 | 0.000 | -16.29 | 166704.97 |
| 15828 | 2002.11.21 21:02 | close | 7914 | 1.00 | 122.760 | 0.000 | 0.000 | 81.46 | 166786.43 |
| 15829 | 2002.11.21 22:11 | buy | 7915 | 1.00 | 122.650 | 0.000 | 0.000 | ||
| 15830 | 2002.11.21 22:17 | close | 7915 | 1.00 | 122.670 | 0.000 | 0.000 | 16.30 | 166802.73 |
| 15831 | 2002.11.22 00:04 | sell | 7916 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 15832 | 2002.11.22 00:27 | close | 7916 | 1.00 | 122.670 | 0.000 | 0.000 | 24.46 | 166827.19 |
| 15833 | 2002.11.22 03:35 | buy | 7917 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 15834 | 2002.11.22 03:47 | close | 7917 | 1.00 | 122.730 | 0.000 | 0.000 | 16.30 | 166843.49 |
| 15835 | 2002.11.25 00:02 | sell | 7918 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 15836 | 2002.11.25 01:29 | buy | 7919 | 1.00 | 123.060 | 0.000 | 0.000 | ||
| 15837 | 2002.11.25 01:50 | close | 7919 | 1.00 | 123.110 | 0.000 | 0.000 | 40.61 | 166884.10 |
| 15838 | 2002.11.25 01:55 | sell | 7920 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 15839 | 2002.11.25 02:10 | close | 7918 | 1.00 | 123.090 | 0.000 | 0.000 | -16.25 | 166867.85 |
| 15840 | 2002.11.25 02:10 | close | 7920 | 1.00 | 123.090 | 0.000 | 0.000 | 73.12 | 166940.97 |
| 15841 | 2002.11.25 21:01 | sell | 7921 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 15842 | 2002.11.25 23:39 | buy | 7922 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 15843 | 2002.11.25 23:44 | close | 7922 | 1.00 | 122.110 | 0.000 | 0.000 | 24.57 | 166965.54 |
| 15844 | 2002.11.26 00:06 | close | 7921 | 1.00 | 122.050 | 0.000 | 0.000 | 22.56 | 166988.09 |
| 15845 | 2002.11.26 00:06 | buy | 7923 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 15846 | 2002.11.26 00:11 | close | 7923 | 1.00 | 122.090 | 0.000 | 0.000 | 32.76 | 167020.85 |
| 15847 | 2002.11.26 23:46 | buy | 7924 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 15848 | 2002.11.26 23:53 | close | 7924 | 1.00 | 121.610 | 0.000 | 0.000 | 41.12 | 167061.97 |
| 15849 | 2002.11.27 21:55 | buy | 7925 | 1.00 | 122.290 | 0.000 | 0.000 | ||
| 15850 | 2002.11.27 21:59 | close | 7925 | 1.00 | 122.370 | 0.000 | 0.000 | 65.38 | 167127.35 |
| 15851 | 2002.11.27 22:35 | buy | 7926 | 1.00 | 122.260 | 0.000 | 0.000 | ||
| 15852 | 2002.11.27 22:37 | close | 7926 | 1.00 | 122.320 | 0.000 | 0.000 | 49.05 | 167176.40 |
| 15853 | 2002.11.27 22:49 | buy | 7927 | 1.00 | 122.290 | 0.000 | 0.000 | ||
| 15854 | 2002.11.27 22:51 | close | 7927 | 1.00 | 122.310 | 0.000 | 0.000 | 16.35 | 167192.75 |
| 15855 | 2002.11.27 22:52 | buy | 7928 | 1.00 | 122.290 | 0.000 | 0.000 | ||
| 15856 | 2002.11.27 23:02 | close | 7928 | 1.00 | 122.320 | 0.000 | 0.000 | 24.53 | 167217.28 |
| 15857 | 2002.11.27 23:17 | sell | 7929 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 15858 | 2002.11.27 23:25 | close | 7929 | 1.00 | 122.370 | 0.000 | 0.000 | 24.52 | 167241.80 |
| 15859 | 2002.11.28 00:05 | sell | 7930 | 1.00 | 122.390 | 0.000 | 0.000 | ||
| 15860 | 2002.11.28 01:14 | close | 7930 | 1.00 | 122.360 | 0.000 | 0.000 | 24.52 | 167266.32 |
| 15861 | 2002.11.28 23:03 | sell | 7931 | 1.00 | 122.290 | 0.000 | 0.000 | ||
| 15862 | 2002.11.28 23:10 | close | 7931 | 1.00 | 122.270 | 0.000 | 0.000 | 16.36 | 167282.68 |
| 15863 | 2002.11.28 23:20 | buy | 7932 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 15864 | 2002.11.28 23:21 | close | 7932 | 1.00 | 122.260 | 0.000 | 0.000 | 163.59 | 167446.27 |
| 15865 | 2002.11.28 23:47 | buy | 7933 | 1.00 | 122.240 | 0.000 | 0.000 | ||
| 15866 | 2002.11.29 00:17 | close | 7933 | 1.00 | 122.260 | 0.000 | 0.000 | 16.46 | 167462.73 |
| 15867 | 2002.11.29 00:57 | buy | 7934 | 1.00 | 122.180 | 0.000 | 0.000 | ||
| 15868 | 2002.11.29 01:09 | close | 7934 | 1.00 | 122.250 | 0.000 | 0.000 | 57.26 | 167519.99 |
| 15869 | 2002.11.29 23:01 | sell | 7935 | 1.00 | 122.600 | 0.000 | 0.000 | ||
| 15870 | 2002.11.29 23:06 | close | 7935 | 1.00 | 122.500 | 0.000 | 0.000 | 81.63 | 167601.62 |
| 15871 | 2002.12.02 15:42 | buy | 7936 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 15872 | 2002.12.02 15:47 | close | 7936 | 1.00 | 124.820 | 0.000 | 0.000 | 32.05 | 167633.67 |
| 15873 | 2002.12.02 16:05 | buy | 7937 | 1.00 | 124.740 | 0.000 | 0.000 | ||
| 15874 | 2002.12.02 16:09 | buy | 7938 | 1.00 | 124.620 | 0.000 | 0.000 | ||
| 15875 | 2002.12.02 16:16 | close | 7937 | 1.00 | 124.730 | 0.000 | 0.000 | -8.02 | 167625.65 |
| 15876 | 2002.12.02 16:16 | close | 7938 | 1.00 | 124.730 | 0.000 | 0.000 | 88.19 | 167713.84 |
| 15877 | 2002.12.02 16:16 | buy | 7939 | 1.00 | 124.740 | 0.000 | 0.000 | ||
| 15878 | 2002.12.02 16:28 | buy | 7940 | 1.00 | 124.620 | 0.000 | 0.000 | ||
| 15879 | 2002.12.02 16:48 | buy | 7941 | 1.00 | 124.480 | 0.000 | 0.000 | ||
| 15880 | 2002.12.02 17:21 | close | 7939 | 1.00 | 124.650 | 0.000 | 0.000 | -72.20 | 167641.64 |
| 15881 | 2002.12.02 17:21 | close | 7940 | 1.00 | 124.650 | 0.000 | 0.000 | 24.07 | 167665.71 |
| 15882 | 2002.12.02 17:21 | close | 7941 | 1.00 | 124.650 | 0.000 | 0.000 | 136.38 | 167802.09 |
| 15883 | 2002.12.02 19:03 | buy | 7942 | 1.00 | 124.530 | 0.000 | 0.000 | ||
| 15884 | 2002.12.02 19:06 | close | 7942 | 1.00 | 124.650 | 0.000 | 0.000 | 96.27 | 167898.36 |
| 15885 | 2002.12.02 20:38 | buy | 7943 | 1.00 | 124.550 | 0.000 | 0.000 | ||
| 15886 | 2002.12.02 20:42 | close | 7943 | 1.00 | 124.570 | 0.000 | 0.000 | 16.06 | 167914.42 |
| 15887 | 2002.12.02 21:33 | buy | 7944 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 15888 | 2002.12.02 21:44 | close | 7944 | 1.00 | 124.540 | 0.000 | 0.000 | 16.06 | 167930.48 |
| 15889 | 2002.12.02 22:53 | buy | 7945 | 1.00 | 124.510 | 0.000 | 0.000 | ||
| 15890 | 2002.12.02 23:54 | close | 7945 | 1.00 | 124.550 | 0.000 | 0.000 | 32.12 | 167962.60 |
| 15891 | 2002.12.02 23:56 | sell | 7946 | 1.00 | 124.590 | 0.000 | 0.000 | ||
| 15892 | 2002.12.03 00:08 | close | 7946 | 1.00 | 124.560 | 0.000 | 0.000 | 22.06 | 167984.65 |
| 15893 | 2002.12.03 00:56 | buy | 7947 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 15894 | 2002.12.03 01:19 | close | 7947 | 1.00 | 124.550 | 0.000 | 0.000 | 88.32 | 168072.97 |
| 15895 | 2002.12.03 02:19 | buy | 7948 | 1.00 | 124.410 | 0.000 | 0.000 | ||
| 15896 | 2002.12.03 02:27 | buy | 7949 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 15897 | 2002.12.03 03:30 | close | 7948 | 1.00 | 124.450 | 0.000 | 0.000 | 32.14 | 168105.11 |
| 15898 | 2002.12.03 03:30 | close | 7949 | 1.00 | 124.450 | 0.000 | 0.000 | 136.60 | 168241.71 |
| 15899 | 2002.12.03 06:59 | buy | 7950 | 1.00 | 124.570 | 0.000 | 0.000 | ||
| 15900 | 2002.12.03 07:39 | close | 7950 | 1.00 | 124.600 | 0.000 | 0.000 | 24.08 | 168265.79 |
| 15901 | 2002.12.03 09:27 | buy | 7951 | 1.00 | 124.500 | 0.000 | 0.000 | ||
| 15902 | 2002.12.03 09:33 | close | 7951 | 1.00 | 124.540 | 0.000 | 0.000 | 32.12 | 168297.91 |
| 15903 | 2002.12.03 09:39 | buy | 7952 | 1.00 | 124.510 | 0.000 | 0.000 | ||
| 15904 | 2002.12.03 09:44 | close | 7952 | 1.00 | 124.600 | 0.000 | 0.000 | 72.23 | 168370.14 |
| 15905 | 2002.12.03 09:59 | buy | 7953 | 1.00 | 124.460 | 0.000 | 0.000 | ||
| 15906 | 2002.12.03 10:24 | buy | 7954 | 1.00 | 124.340 | 0.000 | 0.000 | ||
| 15907 | 2002.12.03 10:39 | close | 7953 | 1.00 | 124.430 | 0.000 | 0.000 | -24.11 | 168346.03 |
| 15908 | 2002.12.03 10:39 | close | 7954 | 1.00 | 124.430 | 0.000 | 0.000 | 72.33 | 168418.36 |
| 15909 | 2002.12.03 11:57 | buy | 7955 | 1.00 | 124.460 | 0.000 | 0.000 | ||
| 15910 | 2002.12.03 12:02 | close | 7955 | 1.00 | 124.550 | 0.000 | 0.000 | 72.26 | 168490.62 |
| 15911 | 2002.12.03 12:09 | buy | 7956 | 1.00 | 124.420 | 0.000 | 0.000 | ||
| 15912 | 2002.12.03 12:33 | close | 7956 | 1.00 | 124.440 | 0.000 | 0.000 | 16.07 | 168506.69 |
| 15913 | 2002.12.03 13:40 | buy | 7957 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 15914 | 2002.12.03 13:43 | close | 7957 | 1.00 | 124.430 | 0.000 | 0.000 | 48.22 | 168554.91 |
| 15915 | 2002.12.03 13:44 | buy | 7958 | 1.00 | 124.380 | 0.000 | 0.000 | ||
| 15916 | 2002.12.03 13:58 | close | 7958 | 1.00 | 124.440 | 0.000 | 0.000 | 48.22 | 168603.13 |
| 15917 | 2002.12.03 15:20 | buy | 7959 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 15918 | 2002.12.03 15:28 | buy | 7960 | 1.00 | 124.280 | 0.000 | 0.000 | ||
| 15919 | 2002.12.03 15:35 | close | 7959 | 1.00 | 124.390 | 0.000 | 0.000 | -8.04 | 168595.09 |
| 15920 | 2002.12.03 15:35 | close | 7960 | 1.00 | 124.390 | 0.000 | 0.000 | 88.43 | 168683.52 |
| 15921 | 2002.12.03 16:17 | buy | 7961 | 1.00 | 124.270 | 0.000 | 0.000 | ||
| 15922 | 2002.12.03 16:19 | close | 7961 | 1.00 | 124.290 | 0.000 | 0.000 | 16.09 | 168699.61 |
| 15923 | 2002.12.03 16:28 | buy | 7962 | 1.00 | 124.270 | 0.000 | 0.000 | ||
| 15924 | 2002.12.03 16:33 | close | 7962 | 1.00 | 124.320 | 0.000 | 0.000 | 40.22 | 168739.83 |
| 15925 | 2002.12.03 19:45 | buy | 7963 | 1.00 | 124.540 | 0.000 | 0.000 | ||
| 15926 | 2002.12.03 20:11 | close | 7963 | 1.00 | 124.580 | 0.000 | 0.000 | 32.11 | 168771.94 |
| 15927 | 2002.12.03 21:57 | buy | 7964 | 1.00 | 124.560 | 0.000 | 0.000 | ||
| 15928 | 2002.12.03 22:59 | close | 7964 | 1.00 | 124.610 | 0.000 | 0.000 | 40.13 | 168812.07 |
| 15929 | 2002.12.03 23:18 | buy | 7965 | 1.00 | 124.520 | 0.000 | 0.000 | ||
| 15930 | 2002.12.03 23:29 | buy | 7966 | 1.00 | 124.400 | 0.000 | 0.000 | ||
| 15931 | 2002.12.04 00:13 | buy | 7967 | 1.00 | 124.270 | 0.000 | 0.000 | ||
| 15932 | 2002.12.04 01:30 | close | 7965 | 1.00 | 124.440 | 0.000 | 0.000 | -64.19 | 168747.88 |
| 15933 | 2002.12.04 01:30 | close | 7966 | 1.00 | 124.440 | 0.000 | 0.000 | 32.24 | 168780.12 |
| 15934 | 2002.12.04 01:30 | close | 7967 | 1.00 | 124.440 | 0.000 | 0.000 | 136.61 | 168916.73 |
| 15935 | 2002.12.04 06:34 | buy | 7968 | 1.00 | 124.820 | 0.000 | 0.000 | ||
| 15936 | 2002.12.04 06:48 | close | 7968 | 1.00 | 124.860 | 0.000 | 0.000 | 32.04 | 168948.77 |
| 15937 | 2002.12.04 06:55 | buy | 7969 | 1.00 | 124.790 | 0.000 | 0.000 | ||
| 15938 | 2002.12.04 06:57 | close | 7969 | 1.00 | 124.830 | 0.000 | 0.000 | 32.04 | 168980.81 |
| 15939 | 2002.12.04 07:54 | buy | 7970 | 1.00 | 124.780 | 0.000 | 0.000 | ||
| 15940 | 2002.12.04 08:18 | close | 7970 | 1.00 | 124.820 | 0.000 | 0.000 | 32.05 | 169012.86 |
| 15941 | 2002.12.04 09:12 | buy | 7971 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 15942 | 2002.12.04 09:18 | buy | 7972 | 1.00 | 124.550 | 0.000 | 0.000 | ||
| 15943 | 2002.12.04 10:43 | close | 7971 | 1.00 | 124.730 | 0.000 | 0.000 | 48.10 | 169060.96 |
| 15944 | 2002.12.04 10:43 | close | 7972 | 1.00 | 124.730 | 0.000 | 0.000 | 144.31 | 169205.27 |
| 15945 | 2002.12.04 11:23 | buy | 7973 | 1.00 | 124.480 | 0.000 | 0.000 | ||
| 15946 | 2002.12.04 11:53 | close | 7973 | 1.00 | 124.500 | 0.000 | 0.000 | 16.06 | 169221.33 |
| 15947 | 2002.12.04 16:17 | buy | 7974 | 1.00 | 124.640 | 0.000 | 0.000 | ||
| 15948 | 2002.12.04 16:22 | close | 7974 | 1.00 | 124.730 | 0.000 | 0.000 | 72.16 | 169293.49 |
| 15949 | 2002.12.04 16:54 | buy | 7975 | 1.00 | 124.670 | 0.000 | 0.000 | ||
| 15950 | 2002.12.04 16:59 | close | 7975 | 1.00 | 124.770 | 0.000 | 0.000 | 80.15 | 169373.64 |
| 15951 | 2002.12.04 18:54 | buy | 7976 | 1.00 | 124.720 | 0.000 | 0.000 | ||
| 15952 | 2002.12.04 18:58 | close | 7976 | 1.00 | 124.740 | 0.000 | 0.000 | 16.03 | 169389.67 |
| 15953 | 2002.12.04 19:02 | buy | 7977 | 1.00 | 124.690 | 0.000 | 0.000 | ||
| 15954 | 2002.12.04 19:06 | close | 7977 | 1.00 | 124.750 | 0.000 | 0.000 | 48.10 | 169437.77 |
| 15955 | 2002.12.04 19:17 | buy | 7978 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 15956 | 2002.12.04 20:44 | close | 7978 | 1.00 | 124.650 | 0.000 | 0.000 | 32.09 | 169469.86 |
| 15957 | 2002.12.04 21:50 | buy | 7979 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 15958 | 2002.12.04 22:50 | close | 7979 | 1.00 | 124.660 | 0.000 | 0.000 | 40.11 | 169509.97 |
| 15959 | 2002.12.05 00:41 | buy | 7980 | 1.00 | 124.490 | 0.000 | 0.000 | ||
| 15960 | 2002.12.05 01:22 | close | 7980 | 1.00 | 124.590 | 0.000 | 0.000 | 80.26 | 169590.23 |
| 15961 | 2002.12.05 05:29 | buy | 7981 | 1.00 | 125.210 | 0.000 | 0.000 | ||
| 15962 | 2002.12.05 05:39 | close | 7981 | 1.00 | 125.240 | 0.000 | 0.000 | 23.95 | 169614.18 |
| 15963 | 2002.12.05 06:32 | buy | 7982 | 1.00 | 125.180 | 0.000 | 0.000 | ||
| 15964 | 2002.12.05 06:47 | close | 7982 | 1.00 | 125.230 | 0.000 | 0.000 | 39.93 | 169654.11 |
| 15965 | 2002.12.05 06:49 | buy | 7983 | 1.00 | 125.200 | 0.000 | 0.000 | ||
| 15966 | 2002.12.05 07:14 | close | 7983 | 1.00 | 125.240 | 0.000 | 0.000 | 31.94 | 169686.05 |
| 15967 | 2002.12.05 08:58 | buy | 7984 | 1.00 | 125.120 | 0.000 | 0.000 | ||
| 15968 | 2002.12.05 09:00 | close | 7984 | 1.00 | 125.150 | 0.000 | 0.000 | 23.97 | 169710.02 |
| 15969 | 2002.12.05 13:31 | buy | 7985 | 1.00 | 125.320 | 0.000 | 0.000 | ||
| 15970 | 2002.12.05 13:49 | close | 7985 | 1.00 | 125.410 | 0.000 | 0.000 | 71.76 | 169781.78 |
| 15971 | 2002.12.05 13:54 | buy | 7986 | 1.00 | 125.240 | 0.000 | 0.000 | ||
| 15972 | 2002.12.05 13:59 | buy | 7987 | 1.00 | 125.120 | 0.000 | 0.000 | ||
| 15973 | 2002.12.05 14:05 | close | 7986 | 1.00 | 125.300 | 0.000 | 0.000 | 47.89 | 169829.67 |
| 15974 | 2002.12.05 14:05 | close | 7987 | 1.00 | 125.300 | 0.000 | 0.000 | 143.66 | 169973.33 |
| 15975 | 2002.12.05 16:17 | buy | 7988 | 1.00 | 125.400 | 0.000 | 0.000 | ||
| 15976 | 2002.12.05 16:42 | buy | 7989 | 1.00 | 125.270 | 0.000 | 0.000 | ||
| 15977 | 2002.12.05 17:16 | buy | 7990 | 1.00 | 125.090 | 0.000 | 0.000 | ||
| 15978 | 2002.12.05 17:18 | buy | 7991 | 1.00 | 124.970 | 0.000 | 0.000 | ||
| 15979 | 2002.12.05 22:55 | sell | 7992 | 1.00 | 124.890 | 0.000 | 0.000 | ||
| 15980 | 2002.12.05 23:02 | close | 7992 | 1.00 | 124.850 | 0.000 | 0.000 | 32.04 | 170005.37 |
| 15981 | 2002.12.05 23:06 | sell | 7993 | 1.00 | 124.880 | 0.000 | 0.000 | ||
| 15982 | 2002.12.05 23:42 | close | 7993 | 1.00 | 124.780 | 0.000 | 0.000 | 80.14 | 170085.51 |
| 15983 | 2002.12.06 01:53 | close | 7988 | 1.00 | 125.050 | 0.000 | 0.000 | -279.79 | 169805.71 |
| 15984 | 2002.12.06 01:53 | close | 7989 | 1.00 | 125.050 | 0.000 | 0.000 | -175.83 | 169629.88 |
| 15985 | 2002.12.06 01:53 | close | 7990 | 1.00 | 125.050 | 0.000 | 0.000 | -31.89 | 169597.99 |
| 15986 | 2002.12.06 01:53 | close | 7991 | 1.00 | 125.050 | 0.000 | 0.000 | 64.07 | 169662.05 |
| 15987 | 2002.12.06 03:36 | buy | 7994 | 1.00 | 125.300 | 0.000 | 0.000 | ||
| 15988 | 2002.12.06 03:52 | close | 7994 | 1.00 | 125.320 | 0.000 | 0.000 | 15.96 | 169678.01 |
| 15989 | 2002.12.06 04:10 | buy | 7995 | 1.00 | 125.240 | 0.000 | 0.000 | ||
| 15990 | 2002.12.06 04:14 | close | 7995 | 1.00 | 125.270 | 0.000 | 0.000 | 23.95 | 169701.96 |
| 15991 | 2002.12.06 04:19 | buy | 7996 | 1.00 | 125.240 | 0.000 | 0.000 | ||
| 15992 | 2002.12.06 04:25 | close | 7996 | 1.00 | 125.320 | 0.000 | 0.000 | 63.84 | 169765.80 |
| 15993 | 2002.12.06 04:34 | buy | 7997 | 1.00 | 125.190 | 0.000 | 0.000 | ||
| 15994 | 2002.12.06 04:37 | close | 7997 | 1.00 | 125.250 | 0.000 | 0.000 | 47.90 | 169813.70 |
| 15995 | 2002.12.06 05:04 | buy | 7998 | 1.00 | 125.200 | 0.000 | 0.000 | ||
| 15996 | 2002.12.06 05:07 | close | 7998 | 1.00 | 125.220 | 0.000 | 0.000 | 15.97 | 169829.67 |
| 15997 | 2002.12.06 05:11 | buy | 7999 | 1.00 | 125.200 | 0.000 | 0.000 | ||
| 15998 | 2002.12.06 05:29 | close | 7999 | 1.00 | 125.230 | 0.000 | 0.000 | 23.96 | 169853.63 |
| 15999 | 2002.12.06 05:53 | buy | 8000 | 1.00 | 125.170 | 0.000 | 0.000 | ||
| 16000 | 2002.12.06 05:56 | close | 8000 | 1.00 | 125.190 | 0.000 | 0.000 | 15.98 | 169869.61 |
| 16001 | 2002.12.06 05:58 | buy | 8001 | 1.00 | 125.160 | 0.000 | 0.000 | ||
| 16002 | 2002.12.06 06:02 | close | 8001 | 1.00 | 125.180 | 0.000 | 0.000 | 15.98 | 169885.59 |
| 16003 | 2002.12.06 19:03 | sell | 8002 | 1.00 | 123.860 | 0.000 | 0.000 | ||
| 16004 | 2002.12.06 19:07 | close | 8002 | 1.00 | 123.830 | 0.000 | 0.000 | 24.23 | 169909.82 |
| 16005 | 2002.12.06 19:20 | sell | 8003 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 16006 | 2002.12.06 19:30 | close | 8003 | 1.00 | 123.850 | 0.000 | 0.000 | 16.15 | 169925.97 |
| 16007 | 2002.12.06 19:32 | sell | 8004 | 1.00 | 123.890 | 0.000 | 0.000 | ||
| 16008 | 2002.12.06 20:45 | close | 8004 | 1.00 | 123.870 | 0.000 | 0.000 | 16.15 | 169942.12 |
| 16009 | 2002.12.06 23:05 | buy | 8005 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 16010 | 2002.12.06 23:08 | close | 8005 | 1.00 | 123.550 | 0.000 | 0.000 | 32.38 | 169974.50 |
| 16011 | 2002.12.06 23:11 | buy | 8006 | 1.00 | 123.520 | 0.000 | 0.000 | ||
| 16012 | 2002.12.06 23:16 | close | 8006 | 1.00 | 123.550 | 0.000 | 0.000 | 24.28 | 169998.78 |
| 16013 | 2002.12.09 00:16 | buy | 8007 | 1.00 | 122.950 | 0.000 | 0.000 | ||
| 16014 | 2002.12.09 00:19 | close | 8007 | 1.00 | 122.990 | 0.000 | 0.000 | 32.52 | 170031.30 |
| 16015 | 2002.12.09 00:21 | buy | 8008 | 1.00 | 122.930 | 0.000 | 0.000 | ||
| 16016 | 2002.12.09 00:25 | close | 8008 | 1.00 | 123.070 | 0.000 | 0.000 | 113.76 | 170145.06 |
| 16017 | 2002.12.09 06:16 | sell | 8009 | 1.00 | 122.860 | 0.000 | 0.000 | ||
| 16018 | 2002.12.09 07:14 | close | 8009 | 1.00 | 122.780 | 0.000 | 0.000 | 65.16 | 170210.22 |
| 16019 | 2002.12.09 08:41 | sell | 8010 | 1.00 | 122.780 | 0.000 | 0.000 | ||
| 16020 | 2002.12.09 08:56 | close | 8010 | 1.00 | 122.660 | 0.000 | 0.000 | 97.83 | 170308.05 |
| 16021 | 2002.12.09 09:43 | sell | 8011 | 1.00 | 122.840 | 0.000 | 0.000 | ||
| 16022 | 2002.12.09 09:46 | close | 8011 | 1.00 | 122.810 | 0.000 | 0.000 | 24.43 | 170332.48 |
| 16023 | 2002.12.09 11:21 | sell | 8012 | 1.00 | 122.710 | 0.000 | 0.000 | ||
| 16024 | 2002.12.09 11:37 | close | 8012 | 1.00 | 122.680 | 0.000 | 0.000 | 24.45 | 170356.93 |
| 16025 | 2002.12.09 12:08 | sell | 8013 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 16026 | 2002.12.09 12:11 | close | 8013 | 1.00 | 122.760 | 0.000 | 0.000 | 32.58 | 170389.51 |
| 16027 | 2002.12.09 12:12 | sell | 8014 | 1.00 | 122.780 | 0.000 | 0.000 | ||
| 16028 | 2002.12.09 12:28 | close | 8014 | 1.00 | 122.730 | 0.000 | 0.000 | 40.74 | 170430.25 |
| 16029 | 2002.12.09 15:03 | sell | 8015 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 16030 | 2002.12.09 15:11 | sell | 8016 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 16031 | 2002.12.09 15:16 | close | 8015 | 1.00 | 122.830 | 0.000 | 0.000 | -24.42 | 170405.83 |
| 16032 | 2002.12.09 15:16 | close | 8016 | 1.00 | 122.830 | 0.000 | 0.000 | 73.27 | 170479.10 |
| 16033 | 2002.12.09 15:41 | sell | 8017 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 16034 | 2002.12.09 15:53 | sell | 8018 | 1.00 | 123.120 | 0.000 | 0.000 | ||
| 16035 | 2002.12.09 16:15 | sell | 8019 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 16036 | 2002.12.09 16:59 | sell | 8020 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 16037 | 2002.12.09 19:17 | buy | 8021 | 1.00 | 123.380 | 0.000 | 0.000 | ||
| 16038 | 2002.12.09 20:42 | close | 8021 | 1.00 | 123.400 | 0.000 | 0.000 | 16.21 | 170495.31 |
| 16039 | 2002.12.10 00:21 | buy | 8022 | 1.00 | 123.320 | 0.000 | 0.000 | ||
| 16040 | 2002.12.10 00:32 | close | 8022 | 1.00 | 123.380 | 0.000 | 0.000 | 48.63 | 170543.94 |
| 16041 | 2002.12.10 00:48 | buy | 8023 | 1.00 | 123.330 | 0.000 | 0.000 | ||
| 16042 | 2002.12.10 00:58 | close | 8023 | 1.00 | 123.350 | 0.000 | 0.000 | 16.21 | 170560.15 |
| 16043 | 2002.12.10 00:59 | buy | 8024 | 1.00 | 123.350 | 0.000 | 0.000 | ||
| 16044 | 2002.12.10 01:26 | close | 8024 | 1.00 | 123.370 | 0.000 | 0.000 | 16.21 | 170576.36 |
| 16045 | 2002.12.10 09:12 | close | 8017 | 1.00 | 123.440 | 0.000 | 0.000 | -423.28 | 170153.08 |
| 16046 | 2002.12.10 09:12 | close | 8018 | 1.00 | 123.440 | 0.000 | 0.000 | -261.26 | 169891.82 |
| 16047 | 2002.12.10 09:12 | close | 8019 | 1.00 | 123.440 | 0.000 | 0.000 | -131.64 | 169760.17 |
| 16048 | 2002.12.10 09:12 | close | 8020 | 1.00 | 123.440 | 0.000 | 0.000 | -34.42 | 169725.75 |
| 16049 | 2002.12.10 11:03 | sell | 8025 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 16050 | 2002.12.10 11:06 | close | 8025 | 1.00 | 123.230 | 0.000 | 0.000 | 56.80 | 169782.55 |
| 16051 | 2002.12.11 00:11 | sell | 8026 | 1.00 | 123.900 | 0.000 | 0.000 | ||
| 16052 | 2002.12.11 01:23 | sell | 8027 | 1.00 | 124.070 | 0.000 | 0.000 | ||
| 16053 | 2002.12.11 01:53 | close | 8026 | 1.00 | 123.960 | 0.000 | 0.000 | -48.40 | 169734.15 |
| 16054 | 2002.12.11 01:53 | close | 8027 | 1.00 | 123.960 | 0.000 | 0.000 | 88.74 | 169822.89 |
| 16055 | 2002.12.11 23:41 | sell | 8028 | 1.00 | 123.680 | 0.000 | 0.000 | ||
| 16056 | 2002.12.12 00:07 | close | 8028 | 1.00 | 123.660 | 0.000 | 0.000 | 10.10 | 169832.99 |
| 16057 | 2002.12.12 13:27 | sell | 8029 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 16058 | 2002.12.12 13:30 | close | 8029 | 1.00 | 122.860 | 0.000 | 0.000 | 40.70 | 169873.69 |
| 16059 | 2002.12.12 14:40 | sell | 8030 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 16060 | 2002.12.12 14:50 | sell | 8031 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 16061 | 2002.12.12 15:26 | sell | 8032 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 16062 | 2002.12.12 15:58 | close | 8030 | 1.00 | 122.940 | 0.000 | 0.000 | -32.54 | 169841.15 |
| 16063 | 2002.12.12 15:58 | close | 8031 | 1.00 | 122.940 | 0.000 | 0.000 | 73.21 | 169914.36 |
| 16064 | 2002.12.12 15:58 | close | 8032 | 1.00 | 122.940 | 0.000 | 0.000 | 170.82 | 170085.18 |
| 16065 | 2002.12.12 23:34 | buy | 8033 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 16066 | 2002.12.12 23:36 | close | 8033 | 1.00 | 122.710 | 0.000 | 0.000 | 16.30 | 170101.48 |
| 16067 | 2002.12.12 23:44 | buy | 8034 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 16068 | 2002.12.13 00:04 | buy | 8035 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 16069 | 2002.12.13 00:07 | close | 8034 | 1.00 | 122.660 | 0.000 | 0.000 | -24.36 | 170077.11 |
| 16070 | 2002.12.13 00:07 | close | 8035 | 1.00 | 122.660 | 0.000 | 0.000 | 65.22 | 170142.33 |
| 16071 | 2002.12.13 00:10 | buy | 8036 | 1.00 | 122.560 | 0.000 | 0.000 | ||
| 16072 | 2002.12.13 00:15 | close | 8036 | 1.00 | 122.670 | 0.000 | 0.000 | 89.67 | 170232.00 |
| 16073 | 2002.12.13 00:39 | buy | 8037 | 1.00 | 122.590 | 0.000 | 0.000 | ||
| 16074 | 2002.12.13 00:42 | close | 8037 | 1.00 | 122.630 | 0.000 | 0.000 | 32.62 | 170264.62 |
| 16075 | 2002.12.13 00:57 | buy | 8038 | 1.00 | 122.590 | 0.000 | 0.000 | ||
| 16076 | 2002.12.13 01:00 | close | 8038 | 1.00 | 122.610 | 0.000 | 0.000 | 16.31 | 170280.93 |
| 16077 | 2002.12.13 11:20 | sell | 8039 | 1.00 | 121.910 | 0.000 | 0.000 | ||
| 16078 | 2002.12.13 11:26 | close | 8039 | 1.00 | 121.880 | 0.000 | 0.000 | 24.61 | 170305.54 |
| 16079 | 2002.12.13 11:28 | sell | 8040 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 16080 | 2002.12.13 11:32 | close | 8040 | 1.00 | 121.800 | 0.000 | 0.000 | 98.52 | 170404.06 |
| 16081 | 2002.12.13 13:05 | sell | 8041 | 1.00 | 121.740 | 0.000 | 0.000 | ||
| 16082 | 2002.12.13 13:11 | close | 8041 | 1.00 | 121.720 | 0.000 | 0.000 | 16.43 | 170420.49 |
| 16083 | 2002.12.13 13:13 | sell | 8042 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 16084 | 2002.12.13 13:21 | close | 8042 | 1.00 | 121.750 | 0.000 | 0.000 | 16.43 | 170436.92 |
| 16085 | 2002.12.13 13:38 | sell | 8043 | 1.00 | 121.830 | 0.000 | 0.000 | ||
| 16086 | 2002.12.13 13:42 | close | 8043 | 1.00 | 121.770 | 0.000 | 0.000 | 49.27 | 170486.19 |
| 16087 | 2002.12.13 13:46 | sell | 8044 | 1.00 | 121.860 | 0.000 | 0.000 | ||
| 16088 | 2002.12.13 14:17 | close | 8044 | 1.00 | 121.740 | 0.000 | 0.000 | 98.57 | 170584.76 |
| 16089 | 2002.12.13 15:50 | sell | 8045 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 16090 | 2002.12.13 15:55 | close | 8045 | 1.00 | 121.100 | 0.000 | 0.000 | 49.55 | 170634.31 |
| 16091 | 2002.12.13 18:53 | sell | 8046 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 16092 | 2002.12.13 19:09 | close | 8046 | 1.00 | 120.780 | 0.000 | 0.000 | 66.24 | 170700.55 |
| 16093 | 2002.12.13 22:04 | sell | 8047 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 16094 | 2002.12.13 22:07 | close | 8047 | 1.00 | 120.550 | 0.000 | 0.000 | 24.89 | 170725.44 |
| 16095 | 2002.12.16 00:02 | sell | 8048 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 16096 | 2002.12.16 00:37 | sell | 8049 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 16097 | 2002.12.16 01:17 | sell | 8050 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 16098 | 2002.12.16 01:43 | close | 8048 | 1.00 | 120.630 | 0.000 | 0.000 | -16.58 | 170708.86 |
| 16099 | 2002.12.16 01:43 | close | 8049 | 1.00 | 120.630 | 0.000 | 0.000 | 82.90 | 170791.76 |
| 16100 | 2002.12.16 01:43 | close | 8050 | 1.00 | 120.630 | 0.000 | 0.000 | 182.38 | 170974.14 |
| 16101 | 2002.12.16 03:23 | sell | 8051 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 16102 | 2002.12.16 03:40 | close | 8051 | 1.00 | 120.560 | 0.000 | 0.000 | 24.88 | 170999.02 |
| 16103 | 2002.12.16 05:40 | sell | 8052 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 16104 | 2002.12.16 05:48 | close | 8052 | 1.00 | 120.640 | 0.000 | 0.000 | 82.89 | 171081.91 |
| 16105 | 2002.12.16 06:03 | sell | 8053 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 16106 | 2002.12.16 06:52 | close | 8053 | 1.00 | 120.620 | 0.000 | 0.000 | 82.90 | 171164.81 |
| 16107 | 2002.12.16 08:44 | sell | 8054 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 16108 | 2002.12.16 08:47 | close | 8054 | 1.00 | 120.690 | 0.000 | 0.000 | 33.14 | 171197.95 |
| 16109 | 2002.12.16 09:24 | sell | 8055 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 16110 | 2002.12.16 09:27 | close | 8055 | 1.00 | 120.750 | 0.000 | 0.000 | 41.41 | 171239.36 |
| 16111 | 2002.12.16 09:33 | sell | 8056 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 16112 | 2002.12.16 09:47 | close | 8056 | 1.00 | 120.790 | 0.000 | 0.000 | 57.95 | 171297.31 |
| 16113 | 2002.12.16 10:33 | sell | 8057 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 16114 | 2002.12.16 10:39 | close | 8057 | 1.00 | 121.000 | 0.000 | 0.000 | 41.32 | 171338.63 |
| 16115 | 2002.12.16 10:58 | sell | 8058 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 16116 | 2002.12.16 11:03 | close | 8058 | 1.00 | 121.000 | 0.000 | 0.000 | 16.53 | 171355.16 |
| 16117 | 2002.12.16 11:35 | sell | 8059 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 16118 | 2002.12.16 12:18 | close | 8059 | 1.00 | 121.090 | 0.000 | 0.000 | 16.52 | 171371.68 |
| 16119 | 2002.12.16 14:02 | sell | 8060 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 16120 | 2002.12.16 14:13 | close | 8060 | 1.00 | 121.050 | 0.000 | 0.000 | 107.39 | 171479.07 |
| 16121 | 2002.12.16 16:02 | sell | 8061 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 16122 | 2002.12.16 16:09 | close | 8061 | 1.00 | 121.090 | 0.000 | 0.000 | 33.03 | 171512.10 |
| 16123 | 2002.12.16 16:14 | sell | 8062 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 16124 | 2002.12.16 16:29 | close | 8062 | 1.00 | 121.060 | 0.000 | 0.000 | 49.56 | 171561.66 |
| 16125 | 2002.12.16 16:54 | sell | 8063 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 16126 | 2002.12.16 16:58 | close | 8063 | 1.00 | 121.150 | 0.000 | 0.000 | 16.51 | 171578.17 |
| 16127 | 2002.12.16 16:58 | sell | 8064 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 16128 | 2002.12.16 17:13 | close | 8064 | 1.00 | 121.110 | 0.000 | 0.000 | 24.77 | 171602.94 |
| 16129 | 2002.12.16 17:52 | sell | 8065 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 16130 | 2002.12.16 18:00 | close | 8065 | 1.00 | 121.250 | 0.000 | 0.000 | 57.73 | 171660.67 |
| 16131 | 2002.12.16 18:11 | sell | 8066 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 16132 | 2002.12.16 18:22 | sell | 8067 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 16133 | 2002.12.16 18:32 | close | 8066 | 1.00 | 121.350 | 0.000 | 0.000 | -24.72 | 171635.95 |
| 16134 | 2002.12.16 18:32 | close | 8067 | 1.00 | 121.350 | 0.000 | 0.000 | 65.93 | 171701.88 |
| 16135 | 2002.12.16 19:11 | sell | 8068 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 16136 | 2002.12.16 19:23 | close | 8068 | 1.00 | 121.420 | 0.000 | 0.000 | 16.47 | 171718.35 |
| 16137 | 2002.12.16 21:29 | sell | 8069 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 16138 | 2002.12.16 21:55 | close | 8069 | 1.00 | 121.350 | 0.000 | 0.000 | 24.72 | 171743.07 |
| 16139 | 2002.12.17 00:24 | sell | 8070 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 16140 | 2002.12.17 00:28 | close | 8070 | 1.00 | 121.420 | 0.000 | 0.000 | 32.94 | 171776.01 |
| 16141 | 2002.12.17 00:49 | sell | 8071 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 16142 | 2002.12.17 00:53 | close | 8071 | 1.00 | 121.400 | 0.000 | 0.000 | 49.42 | 171825.43 |
| 16143 | 2002.12.17 07:36 | sell | 8072 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 16144 | 2002.12.17 07:41 | close | 8072 | 1.00 | 120.770 | 0.000 | 0.000 | 24.84 | 171850.27 |
| 16145 | 2002.12.17 08:34 | sell | 8073 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 16146 | 2002.12.17 08:50 | close | 8073 | 1.00 | 120.730 | 0.000 | 0.000 | 49.70 | 171899.97 |
| 16147 | 2002.12.17 08:57 | sell | 8074 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 16148 | 2002.12.17 08:59 | close | 8074 | 1.00 | 120.770 | 0.000 | 0.000 | 33.12 | 171933.09 |
| 16149 | 2002.12.17 09:32 | sell | 8075 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 16150 | 2002.12.17 09:38 | close | 8075 | 1.00 | 120.790 | 0.000 | 0.000 | 16.56 | 171949.65 |
| 16151 | 2002.12.17 09:40 | sell | 8076 | 1.00 | 120.820 | 0.000 | 0.000 | ||
| 16152 | 2002.12.17 09:45 | close | 8076 | 1.00 | 120.720 | 0.000 | 0.000 | 82.84 | 172032.49 |
| 16153 | 2002.12.17 10:01 | sell | 8077 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 16154 | 2002.12.17 10:07 | close | 8077 | 1.00 | 120.770 | 0.000 | 0.000 | 16.56 | 172049.05 |
| 16155 | 2002.12.17 10:07 | sell | 8078 | 1.00 | 120.760 | 0.000 | 0.000 | ||
| 16156 | 2002.12.17 10:10 | close | 8078 | 1.00 | 120.690 | 0.000 | 0.000 | 58.00 | 172107.05 |
| 16157 | 2002.12.17 16:51 | sell | 8079 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 16158 | 2002.12.17 17:22 | close | 8079 | 1.00 | 120.590 | 0.000 | 0.000 | 33.17 | 172140.22 |
| 16159 | 2002.12.17 17:25 | sell | 8080 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 16160 | 2002.12.17 17:28 | sell | 8081 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 16161 | 2002.12.17 17:32 | sell | 8082 | 1.00 | 121.330 | 0.000 | 0.000 | ||
| 16162 | 2002.12.17 17:33 | sell | 8083 | 1.00 | 121.480 | 0.000 | 0.000 | ||
| 16163 | 2002.12.17 18:16 | close | 8080 | 1.00 | 121.170 | 0.000 | 0.000 | -255.84 | 171884.38 |
| 16164 | 2002.12.17 18:16 | close | 8081 | 1.00 | 121.170 | 0.000 | 0.000 | -16.51 | 171867.87 |
| 16165 | 2002.12.17 18:16 | close | 8082 | 1.00 | 121.170 | 0.000 | 0.000 | 132.05 | 171999.92 |
| 16166 | 2002.12.17 18:16 | close | 8083 | 1.00 | 121.170 | 0.000 | 0.000 | 255.84 | 172255.76 |
| 16167 | 2002.12.17 18:35 | buy | 8084 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 16168 | 2002.12.17 18:37 | close | 8084 | 1.00 | 121.150 | 0.000 | 0.000 | 57.78 | 172313.54 |
| 16169 | 2002.12.17 19:44 | buy | 8085 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 16170 | 2002.12.17 19:56 | close | 8085 | 1.00 | 121.230 | 0.000 | 0.000 | 33.00 | 172346.54 |
| 16171 | 2002.12.17 22:36 | buy | 8086 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 16172 | 2002.12.17 22:49 | close | 8086 | 1.00 | 121.280 | 0.000 | 0.000 | 32.98 | 172379.52 |
| 16173 | 2002.12.17 23:07 | sell | 8087 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 16174 | 2002.12.17 23:09 | close | 8087 | 1.00 | 121.350 | 0.000 | 0.000 | 32.96 | 172412.48 |
| 16175 | 2002.12.17 23:09 | sell | 8088 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 16176 | 2002.12.17 23:13 | close | 8088 | 1.00 | 121.290 | 0.000 | 0.000 | 41.22 | 172453.70 |
| 16177 | 2002.12.17 23:14 | sell | 8089 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 16178 | 2002.12.17 23:30 | close | 8089 | 1.00 | 121.300 | 0.000 | 0.000 | 32.98 | 172486.68 |
| 16179 | 2002.12.17 23:48 | sell | 8090 | 1.00 | 121.390 | 0.000 | 0.000 | ||
| 16180 | 2002.12.17 23:59 | sell | 8091 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 16181 | 2002.12.18 00:16 | sell | 8092 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 16182 | 2002.12.18 01:34 | buy | 8093 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 16183 | 2002.12.18 01:43 | close | 8090 | 1.00 | 121.450 | 0.000 | 0.000 | -51.42 | 172435.26 |
| 16184 | 2002.12.18 01:43 | close | 8091 | 1.00 | 121.450 | 0.000 | 0.000 | 105.02 | 172540.28 |
| 16185 | 2002.12.18 01:43 | close | 8092 | 1.00 | 121.450 | 0.000 | 0.000 | 205.85 | 172746.13 |
| 16186 | 2002.12.18 01:44 | buy | 8094 | 1.00 | 121.430 | 0.000 | 0.000 | ||
| 16187 | 2002.12.18 01:49 | buy | 8095 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 16188 | 2002.12.18 02:07 | close | 8093 | 1.00 | 121.530 | 0.000 | 0.000 | -24.69 | 172721.44 |
| 16189 | 2002.12.18 02:07 | close | 8094 | 1.00 | 121.530 | 0.000 | 0.000 | 82.28 | 172803.72 |
| 16190 | 2002.12.18 02:07 | close | 8095 | 1.00 | 121.530 | 0.000 | 0.000 | 189.25 | 172992.97 |
| 16191 | 2002.12.18 23:11 | buy | 8096 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 16192 | 2002.12.18 23:39 | buy | 8097 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 16193 | 2002.12.19 00:07 | buy | 8098 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 16194 | 2002.12.19 01:56 | close | 8096 | 1.00 | 121.010 | 0.000 | 0.000 | -16.24 | 172976.73 |
| 16195 | 2002.12.19 01:56 | close | 8097 | 1.00 | 121.010 | 0.000 | 0.000 | 91.19 | 173067.92 |
| 16196 | 2002.12.19 01:56 | close | 8098 | 1.00 | 121.010 | 0.000 | 0.000 | 190.07 | 173257.99 |
| 16197 | 2002.12.19 14:01 | sell | 8099 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 16198 | 2002.12.19 14:08 | close | 8099 | 1.00 | 120.590 | 0.000 | 0.000 | 24.88 | 173282.87 |
| 16199 | 2002.12.19 14:37 | sell | 8100 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 16200 | 2002.12.19 14:59 | sell | 8101 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 16201 | 2002.12.19 15:42 | close | 8100 | 1.00 | 120.550 | 0.000 | 0.000 | 58.07 | 173340.94 |
| 16202 | 2002.12.19 15:42 | close | 8101 | 1.00 | 120.550 | 0.000 | 0.000 | 165.91 | 173506.85 |
| 16203 | 2002.12.19 23:04 | sell | 8102 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 16204 | 2002.12.20 01:08 | close | 8102 | 1.00 | 120.440 | 0.000 | 0.000 | 105.92 | 173612.76 |
| 16205 | 2002.12.20 23:04 | buy | 8103 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 16206 | 2002.12.20 23:09 | close | 8103 | 1.00 | 120.430 | 0.000 | 0.000 | 91.34 | 173704.10 |
| 16207 | 2002.12.23 00:56 | sell | 8104 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 16208 | 2002.12.23 00:58 | close | 8104 | 1.00 | 120.490 | 0.000 | 0.000 | 16.60 | 173720.70 |
| 16209 | 2002.12.23 12:19 | sell | 8105 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 16210 | 2002.12.23 12:44 | close | 8105 | 1.00 | 119.860 | 0.000 | 0.000 | 58.40 | 173779.10 |
| 16211 | 2002.12.23 13:55 | sell | 8106 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 16212 | 2002.12.23 14:26 | close | 8106 | 1.00 | 119.910 | 0.000 | 0.000 | 16.68 | 173795.78 |
| 16213 | 2002.12.23 15:44 | sell | 8107 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 16214 | 2002.12.23 15:46 | close | 8107 | 1.00 | 119.940 | 0.000 | 0.000 | 33.35 | 173829.13 |
| 16215 | 2002.12.23 15:50 | sell | 8108 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 16216 | 2002.12.23 16:08 | close | 8108 | 1.00 | 119.910 | 0.000 | 0.000 | 50.04 | 173879.17 |
| 16217 | 2002.12.23 16:16 | sell | 8109 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 16218 | 2002.12.23 16:22 | close | 8109 | 1.00 | 119.970 | 0.000 | 0.000 | 25.01 | 173904.18 |
| 16219 | 2002.12.23 19:29 | buy | 8110 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 16220 | 2002.12.23 19:49 | close | 8110 | 1.00 | 120.740 | 0.000 | 0.000 | 132.52 | 174036.70 |
| 16221 | 2002.12.26 23:14 | buy | 8111 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 16222 | 2002.12.26 23:28 | close | 8111 | 1.00 | 119.950 | 0.000 | 0.000 | 25.01 | 174061.71 |
| 16223 | 2002.12.26 23:53 | sell | 8112 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 16224 | 2002.12.27 00:20 | close | 8112 | 1.00 | 119.970 | 0.000 | 0.000 | 14.65 | 174076.36 |
| 16225 | 2002.12.27 00:50 | sell | 8113 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 16226 | 2002.12.27 01:53 | sell | 8114 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 16227 | 2002.12.27 02:01 | close | 8113 | 1.00 | 120.080 | 0.000 | 0.000 | -33.31 | 174043.05 |
| 16228 | 2002.12.27 02:01 | close | 8114 | 1.00 | 120.080 | 0.000 | 0.000 | 66.62 | 174109.67 |
| 16229 | 2002.12.27 23:04 | buy | 8115 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 16230 | 2002.12.27 23:08 | close | 8115 | 1.00 | 119.850 | 0.000 | 0.000 | 16.69 | 174126.36 |
| 16231 | 2002.12.30 00:59 | sell | 8116 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 16232 | 2002.12.30 01:15 | close | 8116 | 1.00 | 119.950 | 0.000 | 0.000 | 25.01 | 174151.37 |
| 16233 | 2002.12.30 16:19 | sell | 8117 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 16234 | 2002.12.30 16:24 | close | 8117 | 1.00 | 118.710 | 0.000 | 0.000 | 84.24 | 174235.61 |
| 16235 | 2002.12.30 18:34 | sell | 8118 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 16236 | 2002.12.30 18:38 | close | 8118 | 1.00 | 118.510 | 0.000 | 0.000 | 16.88 | 174252.49 |
| 16237 | 2002.12.30 20:19 | sell | 8119 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 16238 | 2002.12.30 20:30 | close | 8119 | 1.00 | 118.450 | 0.000 | 0.000 | 42.21 | 174294.70 |
| 16239 | 2002.12.30 20:38 | sell | 8120 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 16240 | 2002.12.30 20:40 | close | 8120 | 1.00 | 118.440 | 0.000 | 0.000 | 25.33 | 174320.03 |
| 16241 | 2002.12.30 21:01 | sell | 8121 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 16242 | 2002.12.30 21:13 | sell | 8122 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 16243 | 2002.12.30 22:48 | close | 8121 | 1.00 | 118.480 | 0.000 | 0.000 | -16.88 | 174303.15 |
| 16244 | 2002.12.30 22:48 | close | 8122 | 1.00 | 118.480 | 0.000 | 0.000 | 101.28 | 174404.43 |
| 16245 | 2002.12.31 00:36 | sell | 8123 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 16246 | 2002.12.31 00:56 | close | 8123 | 1.00 | 118.540 | 0.000 | 0.000 | 25.31 | 174429.74 |
| 16247 | 2002.12.31 03:12 | sell | 8124 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 16248 | 2002.12.31 04:38 | sell | 8125 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 16249 | 2002.12.31 06:31 | close | 8124 | 1.00 | 118.580 | 0.000 | 0.000 | -42.17 | 174387.57 |
| 16250 | 2002.12.31 06:31 | close | 8125 | 1.00 | 118.580 | 0.000 | 0.000 | 84.33 | 174471.90 |
| 16251 | 2002.12.31 08:06 | sell | 8126 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 16252 | 2002.12.31 08:40 | close | 8126 | 1.00 | 118.560 | 0.000 | 0.000 | 75.91 | 174547.81 |
| 16253 | 2002.12.31 09:07 | sell | 8127 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 16254 | 2002.12.31 09:30 | close | 8127 | 1.00 | 118.710 | 0.000 | 0.000 | 33.70 | 174581.51 |
| 16255 | 2002.12.31 11:01 | sell | 8128 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 16256 | 2002.12.31 11:11 | close | 8128 | 1.00 | 118.690 | 0.000 | 0.000 | 33.70 | 174615.21 |
| 16257 | 2002.12.31 12:06 | sell | 8129 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 16258 | 2002.12.31 12:18 | close | 8129 | 1.00 | 118.700 | 0.000 | 0.000 | 25.27 | 174640.48 |
| 16259 | 2002.12.31 12:22 | sell | 8130 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 16260 | 2002.12.31 12:26 | close | 8130 | 1.00 | 118.620 | 0.000 | 0.000 | 101.16 | 174741.64 |
| 16261 | 2002.12.31 15:09 | sell | 8131 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 16262 | 2002.12.31 15:12 | close | 8131 | 1.00 | 118.670 | 0.000 | 0.000 | 16.85 | 174758.49 |
| 16263 | 2002.12.31 15:55 | sell | 8132 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 16264 | 2002.12.31 16:06 | close | 8132 | 1.00 | 118.700 | 0.000 | 0.000 | 33.70 | 174792.19 |
| 16265 | 2002.12.31 18:01 | sell | 8133 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 16266 | 2002.12.31 18:11 | close | 8133 | 1.00 | 118.710 | 0.000 | 0.000 | 33.70 | 174825.89 |
| 16267 | 2002.12.31 18:11 | sell | 8134 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 16268 | 2002.12.31 18:23 | close | 8134 | 1.00 | 118.650 | 0.000 | 0.000 | 42.14 | 174868.03 |
| 16269 | 2002.12.31 18:59 | sell | 8135 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 16270 | 2003.01.01 19:01 | close | 8135 | 1.00 | 118.650 | 0.000 | 0.000 | 73.83 | 174941.85 |
| 16271 | 2003.01.01 23:13 | buy | 8136 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 16272 | 2003.01.01 23:24 | close | 8136 | 1.00 | 118.780 | 0.000 | 0.000 | 58.93 | 175000.78 |
| 16273 | 2003.01.01 23:54 | sell | 8137 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 16274 | 2003.01.02 00:14 | close | 8137 | 1.00 | 118.780 | 0.000 | 0.000 | 19.19 | 175019.97 |
| 16275 | 2003.01.02 00:42 | sell | 8138 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 16276 | 2003.01.02 00:55 | close | 8138 | 1.00 | 118.780 | 0.000 | 0.000 | 33.68 | 175053.65 |
| 16277 | 2003.01.02 21:06 | buy | 8139 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 16278 | 2003.01.02 21:11 | close | 8139 | 1.00 | 120.080 | 0.000 | 0.000 | 108.26 | 175161.91 |
| 16279 | 2003.01.03 00:33 | buy | 8140 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 16280 | 2003.01.03 00:36 | close | 8140 | 1.00 | 120.090 | 0.000 | 0.000 | 33.31 | 175195.22 |
| 16281 | 2003.01.03 00:50 | sell | 8141 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 16282 | 2003.01.03 01:01 | sell | 8142 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 16283 | 2003.01.03 01:18 | close | 8141 | 1.00 | 120.150 | 0.000 | 0.000 | -16.65 | 175178.57 |
| 16284 | 2003.01.03 01:18 | close | 8142 | 1.00 | 120.150 | 0.000 | 0.000 | 99.88 | 175278.45 |
| 16285 | 2003.01.06 00:03 | sell | 8143 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 16286 | 2003.01.06 00:24 | close | 8143 | 1.00 | 119.770 | 0.000 | 0.000 | 50.10 | 175328.55 |
| 16287 | 2003.01.06 07:28 | sell | 8144 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 16288 | 2003.01.06 07:43 | sell | 8145 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 16289 | 2003.01.06 08:39 | close | 8144 | 1.00 | 119.300 | 0.000 | 0.000 | -33.53 | 175295.02 |
| 16290 | 2003.01.06 08:39 | close | 8145 | 1.00 | 119.300 | 0.000 | 0.000 | 100.59 | 175395.61 |
| 16291 | 2003.01.06 14:41 | sell | 8146 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 16292 | 2003.01.06 14:52 | close | 8146 | 1.00 | 118.750 | 0.000 | 0.000 | 16.84 | 175412.45 |
| 16293 | 2003.01.06 15:08 | sell | 8147 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 16294 | 2003.01.06 15:26 | close | 8147 | 1.00 | 118.840 | 0.000 | 0.000 | 25.24 | 175437.69 |
| 16295 | 2003.01.06 23:26 | buy | 8148 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 16296 | 2003.01.06 23:32 | close | 8148 | 1.00 | 119.200 | 0.000 | 0.000 | 33.56 | 175471.25 |
| 16297 | 2003.01.06 23:48 | sell | 8149 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 16298 | 2003.01.07 01:01 | sell | 8150 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 16299 | 2003.01.07 01:45 | sell | 8151 | 1.00 | 119.560 | 0.000 | 0.000 | ||
| 16300 | 2003.01.07 01:58 | close | 8149 | 1.00 | 119.370 | 0.000 | 0.000 | -110.93 | 175360.32 |
| 16301 | 2003.01.07 01:58 | close | 8150 | 1.00 | 119.370 | 0.000 | 0.000 | 0.00 | 175360.32 |
| 16302 | 2003.01.07 01:58 | close | 8151 | 1.00 | 119.370 | 0.000 | 0.000 | 159.17 | 175519.49 |
| 16303 | 2003.01.07 11:57 | buy | 8152 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 16304 | 2003.01.07 12:10 | close | 8152 | 1.00 | 119.860 | 0.000 | 0.000 | 41.72 | 175561.21 |
| 16305 | 2003.01.07 19:34 | buy | 8153 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 16306 | 2003.01.07 19:58 | close | 8153 | 1.00 | 120.360 | 0.000 | 0.000 | 24.93 | 175586.14 |
| 16307 | 2003.01.07 22:11 | buy | 8154 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 16308 | 2003.01.07 22:27 | close | 8154 | 1.00 | 120.440 | 0.000 | 0.000 | 16.61 | 175602.75 |
| 16309 | 2003.01.07 23:12 | sell | 8155 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 16310 | 2003.01.07 23:22 | close | 8155 | 1.00 | 120.470 | 0.000 | 0.000 | 33.20 | 175635.95 |
| 16311 | 2003.01.08 00:37 | buy | 8156 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 16312 | 2003.01.08 01:06 | buy | 8157 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 16313 | 2003.01.08 01:25 | close | 8156 | 1.00 | 120.260 | 0.000 | 0.000 | -33.26 | 175602.69 |
| 16314 | 2003.01.08 01:25 | close | 8157 | 1.00 | 120.260 | 0.000 | 0.000 | 66.52 | 175669.21 |
| 16315 | 2003.01.08 20:26 | sell | 8158 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 16316 | 2003.01.08 20:28 | close | 8158 | 1.00 | 119.090 | 0.000 | 0.000 | 25.19 | 175694.40 |
| 16317 | 2003.01.08 20:32 | sell | 8159 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 16318 | 2003.01.08 20:43 | close | 8159 | 1.00 | 119.070 | 0.000 | 0.000 | 50.39 | 175744.79 |
| 16319 | 2003.01.08 21:42 | sell | 8160 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 16320 | 2003.01.08 22:03 | close | 8160 | 1.00 | 119.110 | 0.000 | 0.000 | 25.19 | 175769.98 |
| 16321 | 2003.01.08 22:55 | sell | 8161 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 16322 | 2003.01.08 23:00 | close | 8161 | 1.00 | 119.150 | 0.000 | 0.000 | 33.57 | 175803.55 |
| 16323 | 2003.01.08 23:02 | sell | 8162 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 16324 | 2003.01.08 23:29 | close | 8162 | 1.00 | 119.130 | 0.000 | 0.000 | 33.58 | 175837.13 |
| 16325 | 2003.01.09 00:26 | buy | 8163 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 16326 | 2003.01.09 00:34 | close | 8163 | 1.00 | 119.190 | 0.000 | 0.000 | 75.51 | 175912.64 |
| 16327 | 2003.01.09 00:34 | sell | 8164 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 16328 | 2003.01.09 00:45 | close | 8164 | 1.00 | 119.160 | 0.000 | 0.000 | 25.18 | 175937.82 |
| 16329 | 2003.01.09 00:52 | buy | 8165 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 16330 | 2003.01.09 01:01 | close | 8165 | 1.00 | 119.130 | 0.000 | 0.000 | 25.18 | 175963.00 |
| 16331 | 2003.01.09 02:33 | sell | 8166 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 16332 | 2003.01.09 02:53 | sell | 8167 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 16333 | 2003.01.09 03:28 | close | 8166 | 1.00 | 119.070 | 0.000 | 0.000 | -25.20 | 175937.80 |
| 16334 | 2003.01.09 03:28 | close | 8167 | 1.00 | 119.070 | 0.000 | 0.000 | 75.59 | 176013.39 |
| 16335 | 2003.01.09 18:34 | buy | 8168 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 16336 | 2003.01.09 19:34 | buy | 8169 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 16337 | 2003.01.09 20:01 | close | 8168 | 1.00 | 119.440 | 0.000 | 0.000 | -25.12 | 175988.27 |
| 16338 | 2003.01.09 20:01 | close | 8169 | 1.00 | 119.440 | 0.000 | 0.000 | 83.72 | 176071.99 |
| 16339 | 2003.01.09 23:03 | sell | 8170 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 16340 | 2003.01.09 23:05 | close | 8170 | 1.00 | 119.360 | 0.000 | 0.000 | 16.76 | 176088.75 |
| 16341 | 2003.01.09 23:27 | sell | 8171 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 16342 | 2003.01.10 00:09 | close | 8171 | 1.00 | 119.330 | 0.000 | 0.000 | 39.88 | 176128.62 |
| 16343 | 2003.01.10 00:31 | sell | 8172 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 16344 | 2003.01.10 00:35 | close | 8172 | 1.00 | 119.390 | 0.000 | 0.000 | 41.88 | 176170.50 |
| 16345 | 2003.01.10 00:41 | sell | 8173 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 16346 | 2003.01.10 00:47 | close | 8173 | 1.00 | 119.410 | 0.000 | 0.000 | 16.75 | 176187.25 |
| 16347 | 2003.01.10 00:51 | buy | 8174 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 16348 | 2003.01.10 01:13 | close | 8174 | 1.00 | 119.440 | 0.000 | 0.000 | 75.35 | 176262.60 |
| 16349 | 2003.01.10 06:58 | buy | 8175 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 16350 | 2003.01.10 07:13 | close | 8175 | 1.00 | 119.840 | 0.000 | 0.000 | 16.69 | 176279.29 |
| 16351 | 2003.01.10 07:23 | buy | 8176 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 16352 | 2003.01.10 07:30 | close | 8176 | 1.00 | 119.820 | 0.000 | 0.000 | 16.69 | 176295.98 |
| 16353 | 2003.01.10 15:52 | sell | 8177 | 1.00 | 119.330 | 0.000 | 0.000 | ||
| 16354 | 2003.01.10 16:01 | close | 8177 | 1.00 | 119.290 | 0.000 | 0.000 | 33.53 | 176329.51 |
| 16355 | 2003.01.10 23:05 | buy | 8178 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 16356 | 2003.01.10 23:08 | close | 8178 | 1.00 | 119.260 | 0.000 | 0.000 | 75.47 | 176404.98 |
| 16357 | 2003.01.13 00:02 | buy | 8179 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 16358 | 2003.01.13 00:30 | close | 8179 | 1.00 | 119.230 | 0.000 | 0.000 | 75.48 | 176480.46 |
| 16359 | 2003.01.13 23:02 | buy | 8180 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 16360 | 2003.01.13 23:08 | close | 8180 | 1.00 | 118.930 | 0.000 | 0.000 | 25.22 | 176505.68 |
| 16361 | 2003.01.13 23:10 | buy | 8181 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 16362 | 2003.01.13 23:13 | close | 8181 | 1.00 | 118.940 | 0.000 | 0.000 | 25.22 | 176530.90 |
| 16363 | 2003.01.13 23:17 | sell | 8182 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 16364 | 2003.01.14 00:16 | close | 8182 | 1.00 | 118.960 | 0.000 | 0.000 | 14.79 | 176545.69 |
| 16365 | 2003.01.14 00:31 | buy | 8183 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 16366 | 2003.01.14 00:49 | close | 8183 | 1.00 | 118.930 | 0.000 | 0.000 | 16.82 | 176562.51 |
| 16367 | 2003.01.14 16:58 | sell | 8184 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 16368 | 2003.01.14 17:05 | close | 8184 | 1.00 | 117.920 | 0.000 | 0.000 | 67.84 | 176630.35 |
| 16369 | 2003.01.14 18:21 | sell | 8185 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 16370 | 2003.01.14 18:25 | close | 8185 | 1.00 | 118.020 | 0.000 | 0.000 | 33.89 | 176664.24 |
| 16371 | 2003.01.14 19:13 | sell | 8186 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 16372 | 2003.01.14 19:16 | close | 8186 | 1.00 | 118.100 | 0.000 | 0.000 | 33.87 | 176698.11 |
| 16373 | 2003.01.14 19:16 | sell | 8187 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 16374 | 2003.01.14 19:26 | close | 8187 | 1.00 | 118.070 | 0.000 | 0.000 | 16.94 | 176715.05 |
| 16375 | 2003.01.14 21:01 | sell | 8188 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 16376 | 2003.01.14 21:38 | sell | 8189 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 16377 | 2003.01.15 00:25 | sell | 8190 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 16378 | 2003.01.15 00:50 | buy | 8191 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 16379 | 2003.01.15 00:56 | close | 8188 | 1.00 | 118.100 | 0.000 | 0.000 | -86.69 | 176628.36 |
| 16380 | 2003.01.15 00:56 | close | 8189 | 1.00 | 118.100 | 0.000 | 0.000 | 14.91 | 176643.26 |
| 16381 | 2003.01.15 00:56 | close | 8190 | 1.00 | 118.100 | 0.000 | 0.000 | 152.41 | 176795.67 |
| 16382 | 2003.01.15 01:28 | close | 8191 | 1.00 | 118.160 | 0.000 | 0.000 | 42.32 | 176837.99 |
| 16383 | 2003.01.15 23:05 | buy | 8192 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 16384 | 2003.01.15 23:59 | close | 8192 | 1.00 | 118.150 | 0.000 | 0.000 | 42.32 | 176880.31 |
| 16385 | 2003.01.16 23:41 | sell | 8193 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 16386 | 2003.01.16 23:43 | close | 8193 | 1.00 | 117.810 | 0.000 | 0.000 | 42.44 | 176922.75 |
| 16387 | 2003.01.16 23:55 | sell | 8194 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 16388 | 2003.01.16 23:58 | close | 8194 | 1.00 | 117.840 | 0.000 | 0.000 | 16.97 | 176939.72 |
| 16389 | 2003.01.17 00:03 | sell | 8195 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 16390 | 2003.01.17 00:35 | close | 8195 | 1.00 | 117.840 | 0.000 | 0.000 | 16.97 | 176956.69 |
| 16391 | 2003.01.17 00:58 | buy | 8196 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 16392 | 2003.01.17 01:02 | close | 8196 | 1.00 | 117.820 | 0.000 | 0.000 | 25.46 | 176982.15 |
| 16393 | 2003.01.20 00:15 | sell | 8197 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 16394 | 2003.01.20 00:53 | close | 8197 | 1.00 | 117.980 | 0.000 | 0.000 | 16.95 | 176999.10 |
| 16395 | 2003.01.20 23:56 | buy | 8198 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 16396 | 2003.01.21 00:05 | close | 8198 | 1.00 | 118.020 | 0.000 | 0.000 | 25.52 | 177024.62 |
| 16397 | 2003.01.21 05:07 | buy | 8199 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 16398 | 2003.01.21 05:11 | close | 8199 | 1.00 | 118.720 | 0.000 | 0.000 | 16.85 | 177041.47 |
| 16399 | 2003.01.21 05:13 | buy | 8200 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 16400 | 2003.01.21 05:39 | close | 8200 | 1.00 | 118.740 | 0.000 | 0.000 | 25.27 | 177066.74 |
| 16401 | 2003.01.21 06:54 | buy | 8201 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 16402 | 2003.01.21 06:59 | close | 8201 | 1.00 | 118.770 | 0.000 | 0.000 | 25.26 | 177092.00 |
| 16403 | 2003.01.21 10:39 | buy | 8202 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 16404 | 2003.01.21 11:16 | buy | 8203 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 16405 | 2003.01.21 11:39 | close | 8202 | 1.00 | 118.950 | 0.000 | 0.000 | -25.22 | 177066.78 |
| 16406 | 2003.01.21 11:39 | close | 8203 | 1.00 | 118.950 | 0.000 | 0.000 | 75.66 | 177142.44 |
| 16407 | 2003.01.21 21:09 | sell | 8204 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 16408 | 2003.01.21 21:12 | close | 8204 | 1.00 | 118.150 | 0.000 | 0.000 | 67.71 | 177210.15 |
| 16409 | 2003.01.22 00:34 | buy | 8205 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 16410 | 2003.01.22 00:49 | close | 8205 | 1.00 | 118.210 | 0.000 | 0.000 | 76.14 | 177286.29 |
| 16411 | 2003.01.22 23:37 | buy | 8206 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 16412 | 2003.01.22 23:52 | close | 8206 | 1.00 | 118.240 | 0.000 | 0.000 | 25.37 | 177311.66 |
| 16413 | 2003.01.22 23:55 | sell | 8207 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 16414 | 2003.01.23 00:42 | sell | 8208 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 16415 | 2003.01.23 01:05 | close | 8207 | 1.00 | 118.330 | 0.000 | 0.000 | -31.42 | 177280.24 |
| 16416 | 2003.01.23 01:05 | close | 8208 | 1.00 | 118.330 | 0.000 | 0.000 | 76.06 | 177356.30 |
| 16417 | 2003.01.23 03:55 | buy | 8209 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 16418 | 2003.01.23 04:23 | close | 8209 | 1.00 | 118.720 | 0.000 | 0.000 | 16.85 | 177373.15 |
| 16419 | 2003.01.23 17:50 | sell | 8210 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 16420 | 2003.01.23 18:27 | close | 8210 | 1.00 | 117.760 | 0.000 | 0.000 | 33.97 | 177407.12 |
| 16421 | 2003.01.23 23:46 | buy | 8211 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 16422 | 2003.01.24 00:26 | close | 8211 | 1.00 | 118.190 | 0.000 | 0.000 | 76.25 | 177483.36 |
| 16423 | 2003.01.24 00:26 | sell | 8212 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 16424 | 2003.01.24 00:33 | close | 8212 | 1.00 | 118.070 | 0.000 | 0.000 | 101.63 | 177584.99 |
| 16425 | 2003.01.24 00:34 | buy | 8213 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 16426 | 2003.01.24 00:46 | close | 8213 | 1.00 | 118.110 | 0.000 | 0.000 | 42.33 | 177627.32 |
| 16427 | 2003.01.24 23:23 | buy | 8214 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 16428 | 2003.01.24 23:35 | close | 8214 | 1.00 | 117.850 | 0.000 | 0.000 | 101.82 | 177729.14 |
| 16429 | 2003.01.24 23:35 | sell | 8215 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 16430 | 2003.01.27 01:03 | close | 8215 | 1.00 | 117.830 | 0.000 | 0.000 | 14.95 | 177744.09 |
| 16431 | 2003.01.28 00:20 | sell | 8216 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 16432 | 2003.01.28 00:44 | close | 8216 | 1.00 | 118.580 | 0.000 | 0.000 | 25.30 | 177769.39 |
| 16433 | 2003.01.28 00:50 | buy | 8217 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 16434 | 2003.01.28 01:00 | close | 8217 | 1.00 | 118.610 | 0.000 | 0.000 | 84.31 | 177853.70 |
| 16435 | 2003.01.28 23:22 | sell | 8218 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 16436 | 2003.01.28 23:53 | close | 8218 | 1.00 | 118.700 | 0.000 | 0.000 | 25.27 | 177878.97 |
| 16437 | 2003.01.29 23:04 | buy | 8219 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 16438 | 2003.01.29 23:21 | close | 8219 | 1.00 | 118.380 | 0.000 | 0.000 | 33.79 | 177912.76 |
| 16439 | 2003.01.29 23:55 | sell | 8220 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 16440 | 2003.01.30 00:44 | sell | 8221 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 16441 | 2003.01.30 02:02 | sell | 8222 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 16442 | 2003.01.30 03:47 | close | 8220 | 1.00 | 118.550 | 0.000 | 0.000 | -90.42 | 177822.34 |
| 16443 | 2003.01.30 03:47 | close | 8221 | 1.00 | 118.550 | 0.000 | 0.000 | 25.31 | 177847.65 |
| 16444 | 2003.01.30 03:47 | close | 8222 | 1.00 | 118.550 | 0.000 | 0.000 | 126.53 | 177974.18 |
| 16445 | 2003.01.30 10:49 | buy | 8223 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 16446 | 2003.01.30 11:09 | close | 8223 | 1.00 | 118.890 | 0.000 | 0.000 | 50.47 | 178024.65 |
| 16447 | 2003.01.30 15:52 | buy | 8224 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 16448 | 2003.01.30 16:05 | buy | 8225 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 16449 | 2003.01.30 17:02 | buy | 8226 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 16450 | 2003.01.30 18:14 | buy | 8227 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 16451 | 2003.01.30 18:41 | close | 8224 | 1.00 | 119.220 | 0.000 | 0.000 | -134.21 | 177890.44 |
| 16452 | 2003.01.30 18:41 | close | 8225 | 1.00 | 119.220 | 0.000 | 0.000 | -33.55 | 177856.89 |
| 16453 | 2003.01.30 18:41 | close | 8226 | 1.00 | 119.220 | 0.000 | 0.000 | 75.49 | 177932.38 |
| 16454 | 2003.01.30 18:41 | close | 8227 | 1.00 | 119.220 | 0.000 | 0.000 | 184.53 | 178116.91 |
| 16455 | 2003.01.30 23:05 | buy | 8228 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 16456 | 2003.01.31 00:29 | sell | 8229 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 16457 | 2003.01.31 00:42 | close | 8228 | 1.00 | 119.120 | 0.000 | 0.000 | 100.84 | 178217.74 |
| 16458 | 2003.01.31 00:43 | sell | 8230 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 16459 | 2003.01.31 01:05 | close | 8229 | 1.00 | 119.050 | 0.000 | 0.000 | -25.20 | 178192.54 |
| 16460 | 2003.01.31 01:05 | close | 8230 | 1.00 | 119.050 | 0.000 | 0.000 | 75.60 | 178268.14 |
| 16461 | 2003.01.31 18:53 | buy | 8231 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 16462 | 2003.01.31 19:01 | close | 8231 | 1.00 | 119.930 | 0.000 | 0.000 | 50.03 | 178318.17 |
| 16463 | 2003.01.31 19:04 | buy | 8232 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 16464 | 2003.01.31 19:09 | close | 8232 | 1.00 | 119.980 | 0.000 | 0.000 | 75.01 | 178393.18 |
| 16465 | 2003.01.31 19:40 | buy | 8233 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 16466 | 2003.01.31 19:52 | close | 8233 | 1.00 | 119.920 | 0.000 | 0.000 | 16.68 | 178409.86 |
| 16467 | 2003.01.31 23:07 | sell | 8234 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 16468 | 2003.02.03 00:02 | close | 8234 | 1.00 | 119.910 | 0.000 | 0.000 | 48.02 | 178457.88 |
| 16469 | 2003.02.03 00:07 | buy | 8235 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 16470 | 2003.02.03 00:41 | close | 8235 | 1.00 | 119.900 | 0.000 | 0.000 | 33.36 | 178491.24 |
| 16471 | 2003.02.03 10:56 | buy | 8236 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 16472 | 2003.02.03 11:01 | close | 8236 | 1.00 | 120.670 | 0.000 | 0.000 | 16.57 | 178507.81 |
| 16473 | 2003.02.03 11:18 | buy | 8237 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 16474 | 2003.02.03 11:42 | buy | 8238 | 1.00 | 120.530 | 0.000 | 0.000 | ||
| 16475 | 2003.02.03 12:04 | buy | 8239 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 16476 | 2003.02.03 12:58 | close | 8237 | 1.00 | 120.560 | 0.000 | 0.000 | -74.65 | 178433.16 |
| 16477 | 2003.02.03 12:58 | close | 8238 | 1.00 | 120.560 | 0.000 | 0.000 | 24.88 | 178458.04 |
| 16478 | 2003.02.03 12:58 | close | 8239 | 1.00 | 120.560 | 0.000 | 0.000 | 132.71 | 178590.75 |
| 16479 | 2003.02.03 14:33 | buy | 8240 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 16480 | 2003.02.03 14:37 | close | 8240 | 1.00 | 120.410 | 0.000 | 0.000 | 16.61 | 178607.36 |
| 16481 | 2003.02.03 16:03 | buy | 8241 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 16482 | 2003.02.03 16:09 | close | 8241 | 1.00 | 120.420 | 0.000 | 0.000 | 91.35 | 178698.71 |
| 16483 | 2003.02.03 16:10 | buy | 8242 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 16484 | 2003.02.03 16:13 | close | 8242 | 1.00 | 120.430 | 0.000 | 0.000 | 49.82 | 178748.53 |
| 16485 | 2003.02.03 17:32 | buy | 8243 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 16486 | 2003.02.03 17:36 | buy | 8244 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 16487 | 2003.02.03 19:09 | buy | 8245 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 16488 | 2003.02.03 19:50 | close | 8243 | 1.00 | 120.430 | 0.000 | 0.000 | -74.73 | 178673.80 |
| 16489 | 2003.02.03 19:50 | close | 8244 | 1.00 | 120.430 | 0.000 | 0.000 | 33.21 | 178707.01 |
| 16490 | 2003.02.03 19:50 | close | 8245 | 1.00 | 120.430 | 0.000 | 0.000 | 174.38 | 178881.39 |
| 16491 | 2003.02.03 20:55 | buy | 8246 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 16492 | 2003.02.03 21:19 | buy | 8247 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 16493 | 2003.02.03 21:39 | close | 8246 | 1.00 | 120.300 | 0.000 | 0.000 | -33.25 | 178848.14 |
| 16494 | 2003.02.03 21:39 | close | 8247 | 1.00 | 120.300 | 0.000 | 0.000 | 66.50 | 178914.64 |
| 16495 | 2003.02.03 22:35 | buy | 8248 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 16496 | 2003.02.03 22:59 | close | 8248 | 1.00 | 120.240 | 0.000 | 0.000 | 16.63 | 178931.27 |
| 16497 | 2003.02.04 00:07 | sell | 8249 | 1.00 | 120.350 | 0.000 | 0.000 | ||
| 16498 | 2003.02.04 00:51 | close | 8249 | 1.00 | 120.300 | 0.000 | 0.000 | 41.56 | 178972.83 |
| 16499 | 2003.02.04 02:36 | buy | 8250 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 16500 | 2003.02.04 03:10 | close | 8250 | 1.00 | 120.350 | 0.000 | 0.000 | 41.55 | 179014.38 |
| 16501 | 2003.02.04 06:05 | buy | 8251 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 16502 | 2003.02.04 06:33 | buy | 8252 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 16503 | 2003.02.04 07:34 | buy | 8253 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 16504 | 2003.02.04 08:23 | buy | 8254 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 16505 | 2003.02.04 09:58 | close | 8251 | 1.00 | 120.190 | 0.000 | 0.000 | -149.76 | 178864.62 |
| 16506 | 2003.02.04 09:58 | close | 8252 | 1.00 | 120.190 | 0.000 | 0.000 | -16.64 | 178847.98 |
| 16507 | 2003.02.04 09:58 | close | 8253 | 1.00 | 120.190 | 0.000 | 0.000 | 83.20 | 178931.18 |
| 16508 | 2003.02.04 09:58 | close | 8254 | 1.00 | 120.190 | 0.000 | 0.000 | 208.00 | 179139.18 |
| 16509 | 2003.02.04 19:13 | sell | 8255 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 16510 | 2003.02.04 20:10 | close | 8255 | 1.00 | 119.780 | 0.000 | 0.000 | 25.05 | 179164.23 |
| 16511 | 2003.02.04 23:37 | buy | 8256 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 16512 | 2003.02.04 23:44 | close | 8256 | 1.00 | 119.660 | 0.000 | 0.000 | 16.71 | 179180.94 |
| 16513 | 2003.02.05 00:13 | sell | 8257 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 16514 | 2003.02.05 00:16 | close | 8257 | 1.00 | 119.720 | 0.000 | 0.000 | 16.71 | 179197.65 |
| 16515 | 2003.02.05 00:57 | sell | 8258 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 16516 | 2003.02.05 01:40 | close | 8258 | 1.00 | 119.770 | 0.000 | 0.000 | 25.05 | 179222.70 |
| 16517 | 2003.02.06 00:04 | sell | 8259 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 16518 | 2003.02.06 00:17 | close | 8259 | 1.00 | 120.090 | 0.000 | 0.000 | 24.98 | 179247.68 |
| 16519 | 2003.02.06 00:22 | sell | 8260 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 16520 | 2003.02.06 00:35 | close | 8260 | 1.00 | 120.110 | 0.000 | 0.000 | 16.65 | 179264.33 |
| 16521 | 2003.02.06 00:54 | sell | 8261 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 16522 | 2003.02.06 00:56 | close | 8261 | 1.00 | 120.180 | 0.000 | 0.000 | 16.64 | 179280.97 |
| 16523 | 2003.02.06 00:57 | sell | 8262 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 16524 | 2003.02.06 01:01 | close | 8262 | 1.00 | 120.170 | 0.000 | 0.000 | 24.96 | 179305.93 |
| 16525 | 2003.02.07 00:22 | sell | 8263 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 16526 | 2003.02.07 01:05 | close | 8263 | 1.00 | 119.900 | 0.000 | 0.000 | 16.68 | 179322.61 |
| 16527 | 2003.02.07 11:48 | buy | 8264 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 16528 | 2003.02.07 11:51 | close | 8264 | 1.00 | 120.140 | 0.000 | 0.000 | 16.65 | 179339.26 |
| 16529 | 2003.02.07 11:52 | buy | 8265 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 16530 | 2003.02.07 12:06 | close | 8265 | 1.00 | 120.170 | 0.000 | 0.000 | 33.29 | 179372.55 |
| 16531 | 2003.02.07 19:26 | buy | 8266 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 16532 | 2003.02.07 20:04 | buy | 8267 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 16533 | 2003.02.07 21:28 | close | 8266 | 1.00 | 120.250 | 0.000 | 0.000 | -33.26 | 179339.29 |
| 16534 | 2003.02.07 21:28 | close | 8267 | 1.00 | 120.250 | 0.000 | 0.000 | 66.53 | 179405.82 |
| 16535 | 2003.02.07 23:01 | buy | 8268 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 16536 | 2003.02.07 23:11 | close | 8268 | 1.00 | 120.270 | 0.000 | 0.000 | 16.63 | 179422.45 |
| 16537 | 2003.02.10 00:06 | sell | 8269 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 16538 | 2003.02.10 00:08 | close | 8269 | 1.00 | 120.290 | 0.000 | 0.000 | 33.25 | 179455.70 |
| 16539 | 2003.02.10 00:12 | sell | 8270 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 16540 | 2003.02.10 00:14 | close | 8270 | 1.00 | 120.310 | 0.000 | 0.000 | 16.62 | 179472.32 |
| 16541 | 2003.02.10 00:15 | sell | 8271 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 16542 | 2003.02.10 00:17 | close | 8271 | 1.00 | 120.300 | 0.000 | 0.000 | 24.94 | 179497.26 |
| 16543 | 2003.02.10 00:22 | sell | 8272 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 16544 | 2003.02.10 00:53 | sell | 8273 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 16545 | 2003.02.10 01:42 | sell | 8274 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 16546 | 2003.02.10 02:05 | close | 8272 | 1.00 | 120.410 | 0.000 | 0.000 | -74.74 | 179422.52 |
| 16547 | 2003.02.10 02:05 | close | 8273 | 1.00 | 120.410 | 0.000 | 0.000 | 16.61 | 179439.13 |
| 16548 | 2003.02.10 02:05 | close | 8274 | 1.00 | 120.410 | 0.000 | 0.000 | 124.57 | 179563.70 |
| 16549 | 2003.02.10 19:08 | buy | 8275 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 16550 | 2003.02.10 19:10 | close | 8275 | 1.00 | 121.190 | 0.000 | 0.000 | 24.75 | 179588.45 |
| 16551 | 2003.02.10 19:40 | buy | 8276 | 1.00 | 121.050 | 0.000 | 0.000 | ||
| 16552 | 2003.02.10 19:46 | close | 8276 | 1.00 | 121.090 | 0.000 | 0.000 | 33.03 | 179621.48 |
| 16553 | 2003.02.10 23:02 | sell | 8277 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 16554 | 2003.02.11 00:01 | close | 8277 | 1.00 | 121.280 | 0.000 | 0.000 | 30.96 | 179652.44 |
| 16555 | 2003.02.11 00:31 | buy | 8278 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 16556 | 2003.02.11 00:52 | close | 8278 | 1.00 | 121.260 | 0.000 | 0.000 | 16.49 | 179668.93 |
| 16557 | 2003.02.11 00:58 | buy | 8279 | 1.00 | 121.210 | 0.000 | 0.000 | ||
| 16558 | 2003.02.11 01:09 | close | 8279 | 1.00 | 121.260 | 0.000 | 0.000 | 41.23 | 179710.16 |
| 16559 | 2003.02.11 01:26 | buy | 8280 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 16560 | 2003.02.11 03:11 | close | 8280 | 1.00 | 121.160 | 0.000 | 0.000 | 16.51 | 179726.67 |
| 16561 | 2003.02.11 08:04 | buy | 8281 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 16562 | 2003.02.11 08:11 | close | 8281 | 1.00 | 121.290 | 0.000 | 0.000 | 32.98 | 179759.65 |
| 16563 | 2003.02.11 08:12 | buy | 8282 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 16564 | 2003.02.11 08:15 | close | 8282 | 1.00 | 121.280 | 0.000 | 0.000 | 24.74 | 179784.39 |
| 16565 | 2003.02.11 08:27 | buy | 8283 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 16566 | 2003.02.11 08:32 | close | 8283 | 1.00 | 121.230 | 0.000 | 0.000 | 33.00 | 179817.39 |
| 16567 | 2003.02.11 09:46 | buy | 8284 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 16568 | 2003.02.11 09:51 | close | 8284 | 1.00 | 121.330 | 0.000 | 0.000 | 24.73 | 179842.12 |
| 16569 | 2003.02.11 11:43 | buy | 8285 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 16570 | 2003.02.11 12:34 | buy | 8286 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 16571 | 2003.02.11 12:54 | close | 8285 | 1.00 | 121.410 | 0.000 | 0.000 | -24.71 | 179817.41 |
| 16572 | 2003.02.11 12:54 | close | 8286 | 1.00 | 121.410 | 0.000 | 0.000 | 82.37 | 179899.78 |
| 16573 | 2003.02.11 16:20 | buy | 8287 | 1.00 | 121.410 | 0.000 | 0.000 | ||
| 16574 | 2003.02.11 16:26 | close | 8287 | 1.00 | 121.470 | 0.000 | 0.000 | 49.39 | 179949.17 |
| 16575 | 2003.02.11 19:10 | sell | 8288 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 16576 | 2003.02.11 19:24 | close | 8288 | 1.00 | 121.180 | 0.000 | 0.000 | 33.01 | 179982.18 |
| 16577 | 2003.02.11 19:42 | sell | 8289 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 16578 | 2003.02.11 19:50 | close | 8289 | 1.00 | 121.200 | 0.000 | 0.000 | 33.00 | 180015.18 |
| 16579 | 2003.02.11 23:14 | sell | 8290 | 1.00 | 121.130 | 0.000 | 0.000 | ||
| 16580 | 2003.02.11 23:31 | close | 8290 | 1.00 | 121.090 | 0.000 | 0.000 | 33.03 | 180048.21 |
| 16581 | 2003.02.12 00:26 | buy | 8291 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 16582 | 2003.02.12 01:17 | close | 8291 | 1.00 | 121.060 | 0.000 | 0.000 | 33.04 | 180081.25 |
| 16583 | 2003.02.12 23:26 | sell | 8292 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 16584 | 2003.02.12 23:34 | close | 8292 | 1.00 | 121.400 | 0.000 | 0.000 | 57.66 | 180138.91 |
| 16585 | 2003.02.13 00:38 | buy | 8293 | 1.00 | 121.400 | 0.000 | 0.000 | ||
| 16586 | 2003.02.13 01:18 | buy | 8294 | 1.00 | 121.270 | 0.000 | 0.000 | ||
| 16587 | 2003.02.13 02:10 | buy | 8295 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 16588 | 2003.02.13 02:44 | buy | 8296 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 16589 | 2003.02.13 06:56 | close | 8293 | 1.00 | 121.070 | 0.000 | 0.000 | -272.57 | 179866.34 |
| 16590 | 2003.02.13 06:56 | close | 8294 | 1.00 | 121.070 | 0.000 | 0.000 | -165.19 | 179701.15 |
| 16591 | 2003.02.13 06:56 | close | 8295 | 1.00 | 121.070 | 0.000 | 0.000 | -66.08 | 179635.07 |
| 16592 | 2003.02.13 06:56 | close | 8296 | 1.00 | 121.070 | 0.000 | 0.000 | 41.30 | 179676.37 |
| 16593 | 2003.02.13 19:38 | sell | 8297 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 16594 | 2003.02.13 19:52 | close | 8297 | 1.00 | 120.590 | 0.000 | 0.000 | 24.88 | 179701.25 |
| 16595 | 2003.02.13 23:47 | buy | 8298 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 16596 | 2003.02.14 00:20 | close | 8298 | 1.00 | 120.560 | 0.000 | 0.000 | 33.28 | 179734.52 |
| 16597 | 2003.02.14 00:42 | sell | 8299 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 16598 | 2003.02.14 00:54 | close | 8299 | 1.00 | 120.500 | 0.000 | 0.000 | 99.59 | 179834.11 |
| 16599 | 2003.02.14 00:57 | buy | 8300 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 16600 | 2003.02.14 01:11 | close | 8300 | 1.00 | 120.460 | 0.000 | 0.000 | 41.51 | 179875.62 |
| 16601 | 2003.02.14 23:02 | sell | 8301 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 16602 | 2003.02.14 23:26 | close | 8301 | 1.00 | 120.330 | 0.000 | 0.000 | 49.86 | 179925.48 |
| 16603 | 2003.02.17 23:01 | sell | 8302 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 16604 | 2003.02.17 23:05 | close | 8302 | 1.00 | 120.280 | 0.000 | 0.000 | 74.83 | 180000.31 |
| 16605 | 2003.02.17 23:41 | sell | 8303 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 16606 | 2003.02.17 23:43 | close | 8303 | 1.00 | 120.380 | 0.000 | 0.000 | 24.92 | 180025.23 |
| 16607 | 2003.02.18 00:36 | buy | 8304 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 16608 | 2003.02.18 01:38 | buy | 8305 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 16609 | 2003.02.18 01:39 | buy | 8306 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 16610 | 2003.02.18 02:10 | buy | 8307 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 16611 | 2003.02.18 08:17 | sell | 8308 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 16612 | 2003.02.18 08:32 | close | 8304 | 1.00 | 119.420 | 0.000 | 0.000 | -686.65 | 179338.58 |
| 16613 | 2003.02.18 08:32 | close | 8305 | 1.00 | 119.420 | 0.000 | 0.000 | -552.67 | 178785.91 |
| 16614 | 2003.02.18 08:32 | close | 8306 | 1.00 | 119.420 | 0.000 | 0.000 | -318.20 | 178467.71 |
| 16615 | 2003.02.18 08:32 | close | 8307 | 1.00 | 119.420 | 0.000 | 0.000 | -209.35 | 178258.36 |
| 16616 | 2003.02.18 08:47 | close | 8308 | 1.00 | 119.300 | 0.000 | 0.000 | 50.29 | 178308.65 |
| 16617 | 2003.02.18 15:50 | sell | 8309 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 16618 | 2003.02.18 16:23 | sell | 8310 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 16619 | 2003.02.18 16:44 | sell | 8311 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 16620 | 2003.02.18 17:12 | close | 8309 | 1.00 | 118.990 | 0.000 | 0.000 | -84.04 | 178224.61 |
| 16621 | 2003.02.18 17:12 | close | 8310 | 1.00 | 118.990 | 0.000 | 0.000 | 25.21 | 178249.82 |
| 16622 | 2003.02.18 17:12 | close | 8311 | 1.00 | 118.990 | 0.000 | 0.000 | 126.06 | 178375.88 |
| 16623 | 2003.02.18 19:05 | sell | 8312 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 16624 | 2003.02.18 19:09 | close | 8312 | 1.00 | 118.960 | 0.000 | 0.000 | 16.81 | 178392.69 |
| 16625 | 2003.02.18 19:20 | sell | 8313 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 16626 | 2003.02.18 19:54 | close | 8313 | 1.00 | 118.910 | 0.000 | 0.000 | 25.23 | 178417.92 |
| 16627 | 2003.02.18 21:54 | sell | 8314 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 16628 | 2003.02.18 23:28 | sell | 8315 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 16629 | 2003.02.18 23:41 | buy | 8316 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 16630 | 2003.02.18 23:42 | close | 8314 | 1.00 | 119.020 | 0.000 | 0.000 | -33.61 | 178384.31 |
| 16631 | 2003.02.18 23:42 | close | 8315 | 1.00 | 119.020 | 0.000 | 0.000 | 67.22 | 178451.53 |
| 16632 | 2003.02.18 23:59 | close | 8316 | 1.00 | 119.070 | 0.000 | 0.000 | 50.39 | 178501.92 |
| 16633 | 2003.02.19 00:31 | buy | 8317 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 16634 | 2003.02.19 00:44 | close | 8317 | 1.00 | 119.020 | 0.000 | 0.000 | 33.61 | 178535.53 |
| 16635 | 2003.02.19 03:28 | sell | 8318 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 16636 | 2003.02.19 06:57 | close | 8318 | 1.00 | 118.980 | 0.000 | 0.000 | 25.21 | 178560.74 |
| 16637 | 2003.02.19 07:54 | sell | 8319 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 16638 | 2003.02.19 08:03 | close | 8319 | 1.00 | 119.060 | 0.000 | 0.000 | 16.80 | 178577.54 |
| 16639 | 2003.02.19 11:33 | sell | 8320 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 16640 | 2003.02.19 12:15 | sell | 8321 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 16641 | 2003.02.19 13:31 | sell | 8322 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 16642 | 2003.02.19 13:52 | close | 8320 | 1.00 | 119.090 | 0.000 | 0.000 | -83.97 | 178493.57 |
| 16643 | 2003.02.19 13:52 | close | 8321 | 1.00 | 119.090 | 0.000 | 0.000 | 16.79 | 178510.36 |
| 16644 | 2003.02.19 13:52 | close | 8322 | 1.00 | 119.090 | 0.000 | 0.000 | 117.56 | 178627.92 |
| 16645 | 2003.02.19 18:24 | sell | 8323 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 16646 | 2003.02.19 18:29 | close | 8323 | 1.00 | 118.690 | 0.000 | 0.000 | 25.28 | 178653.20 |
| 16647 | 2003.02.19 19:12 | sell | 8324 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 16648 | 2003.02.19 19:27 | close | 8324 | 1.00 | 118.700 | 0.000 | 0.000 | 25.27 | 178678.47 |
| 16649 | 2003.02.19 21:01 | sell | 8325 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 16650 | 2003.02.19 21:09 | close | 8325 | 1.00 | 118.680 | 0.000 | 0.000 | 16.85 | 178695.32 |
| 16651 | 2003.02.19 21:22 | sell | 8326 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 16652 | 2003.02.19 23:11 | close | 8326 | 1.00 | 118.660 | 0.000 | 0.000 | 42.14 | 178737.46 |
| 16653 | 2003.02.19 23:42 | buy | 8327 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 16654 | 2003.02.19 23:45 | close | 8327 | 1.00 | 118.670 | 0.000 | 0.000 | 16.85 | 178754.31 |
| 16655 | 2003.02.20 00:42 | sell | 8328 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 16656 | 2003.02.20 00:45 | close | 8328 | 1.00 | 118.710 | 0.000 | 0.000 | 58.97 | 178813.28 |
| 16657 | 2003.02.20 18:39 | sell | 8329 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 16658 | 2003.02.20 18:51 | close | 8329 | 1.00 | 118.220 | 0.000 | 0.000 | 16.92 | 178830.20 |
| 16659 | 2003.02.20 18:57 | sell | 8330 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 16660 | 2003.02.20 19:00 | close | 8330 | 1.00 | 118.200 | 0.000 | 0.000 | 50.76 | 178880.96 |
| 16661 | 2003.02.20 19:29 | sell | 8331 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 16662 | 2003.02.20 19:44 | close | 8331 | 1.00 | 118.250 | 0.000 | 0.000 | 16.91 | 178897.87 |
| 16663 | 2003.02.20 21:06 | sell | 8332 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 16664 | 2003.02.20 21:46 | close | 8332 | 1.00 | 118.290 | 0.000 | 0.000 | 16.91 | 178914.78 |
| 16665 | 2003.02.20 21:56 | sell | 8333 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 16666 | 2003.02.21 01:05 | close | 8333 | 1.00 | 118.290 | 0.000 | 0.000 | 23.34 | 178938.12 |
| 16667 | 2003.02.21 01:56 | sell | 8334 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 16668 | 2003.02.21 02:01 | close | 8334 | 1.00 | 118.430 | 0.000 | 0.000 | 16.89 | 178955.01 |
| 16669 | 2003.02.21 05:50 | sell | 8335 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 16670 | 2003.02.21 06:17 | close | 8335 | 1.00 | 118.370 | 0.000 | 0.000 | 16.90 | 178971.91 |
| 16671 | 2003.02.24 15:54 | sell | 8336 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 16672 | 2003.02.24 16:02 | close | 8336 | 1.00 | 117.720 | 0.000 | 0.000 | 76.45 | 179048.36 |
| 16673 | 2003.02.24 18:54 | sell | 8337 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 16674 | 2003.02.24 19:36 | sell | 8338 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 16675 | 2003.02.24 22:13 | close | 8337 | 1.00 | 117.800 | 0.000 | 0.000 | 0.00 | 179048.36 |
| 16676 | 2003.02.24 22:13 | close | 8338 | 1.00 | 117.800 | 0.000 | 0.000 | 110.36 | 179158.72 |
| 16677 | 2003.02.24 23:30 | buy | 8339 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 16678 | 2003.02.24 23:41 | close | 8339 | 1.00 | 117.850 | 0.000 | 0.000 | 16.97 | 179175.69 |
| 16679 | 2003.02.25 00:12 | buy | 8340 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 16680 | 2003.02.25 00:17 | close | 8340 | 1.00 | 117.850 | 0.000 | 0.000 | 16.97 | 179192.66 |
| 16681 | 2003.02.25 00:28 | buy | 8341 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 16682 | 2003.02.25 00:45 | close | 8341 | 1.00 | 117.920 | 0.000 | 0.000 | 84.80 | 179277.46 |
| 16683 | 2003.02.25 00:45 | sell | 8342 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 16684 | 2003.02.25 00:48 | sell | 8343 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 16685 | 2003.02.25 00:51 | close | 8342 | 1.00 | 117.950 | 0.000 | 0.000 | -25.43 | 179252.03 |
| 16686 | 2003.02.25 00:51 | close | 8343 | 1.00 | 117.950 | 0.000 | 0.000 | 84.78 | 179336.81 |
| 16687 | 2003.02.25 00:51 | sell | 8344 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 16688 | 2003.02.25 00:53 | sell | 8345 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 16689 | 2003.02.25 01:19 | sell | 8346 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 16690 | 2003.02.25 02:06 | close | 8344 | 1.00 | 118.040 | 0.000 | 0.000 | -84.72 | 179252.09 |
| 16691 | 2003.02.25 02:06 | close | 8345 | 1.00 | 118.040 | 0.000 | 0.000 | 42.36 | 179294.45 |
| 16692 | 2003.02.25 02:06 | close | 8346 | 1.00 | 118.040 | 0.000 | 0.000 | 152.49 | 179446.94 |
| 16693 | 2003.02.25 10:12 | sell | 8347 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 16694 | 2003.02.25 10:20 | close | 8347 | 1.00 | 117.350 | 0.000 | 0.000 | 59.65 | 179506.59 |
| 16695 | 2003.02.25 13:41 | sell | 8348 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 16696 | 2003.02.25 14:01 | close | 8348 | 1.00 | 117.150 | 0.000 | 0.000 | 17.07 | 179523.66 |
| 16697 | 2003.02.25 14:51 | sell | 8349 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 16698 | 2003.02.25 14:54 | close | 8349 | 1.00 | 117.190 | 0.000 | 0.000 | 42.67 | 179566.33 |
| 16699 | 2003.02.25 15:05 | sell | 8350 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 16700 | 2003.02.25 15:58 | close | 8350 | 1.00 | 117.140 | 0.000 | 0.000 | 93.90 | 179660.23 |
| 16701 | 2003.02.25 20:20 | sell | 8351 | 1.00 | 117.190 | 0.000 | 0.000 | ||
| 16702 | 2003.02.25 22:30 | sell | 8352 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 16703 | 2003.02.25 23:41 | sell | 8353 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 16704 | 2003.02.26 07:15 | sell | 8354 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 16705 | 2003.02.26 09:39 | close | 8351 | 1.00 | 117.370 | 0.000 | 0.000 | -155.38 | 179504.85 |
| 16706 | 2003.02.26 09:39 | close | 8352 | 1.00 | 117.370 | 0.000 | 0.000 | -36.10 | 179468.74 |
| 16707 | 2003.02.26 09:39 | close | 8353 | 1.00 | 117.370 | 0.000 | 0.000 | 74.66 | 179543.40 |
| 16708 | 2003.02.26 09:39 | close | 8354 | 1.00 | 117.370 | 0.000 | 0.000 | 178.92 | 179722.32 |
| 16709 | 2003.02.26 19:07 | sell | 8355 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 16710 | 2003.02.26 19:09 | close | 8355 | 1.00 | 117.200 | 0.000 | 0.000 | 25.60 | 179747.92 |
| 16711 | 2003.02.26 19:42 | sell | 8356 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 16712 | 2003.02.26 19:46 | close | 8356 | 1.00 | 117.190 | 0.000 | 0.000 | 42.67 | 179790.59 |
| 16713 | 2003.02.26 21:41 | sell | 8357 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 16714 | 2003.02.26 21:58 | close | 8357 | 1.00 | 117.100 | 0.000 | 0.000 | 59.78 | 179850.37 |
| 16715 | 2003.02.26 23:16 | sell | 8358 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 16716 | 2003.02.26 23:35 | close | 8358 | 1.00 | 117.150 | 0.000 | 0.000 | 17.07 | 179867.44 |
| 16717 | 2003.02.27 00:54 | buy | 8359 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 16718 | 2003.02.27 01:40 | close | 8359 | 1.00 | 117.130 | 0.000 | 0.000 | 34.15 | 179901.59 |
| 16719 | 2003.02.27 12:59 | sell | 8360 | 1.00 | 116.920 | 0.000 | 0.000 | ||
| 16720 | 2003.02.27 13:15 | close | 8360 | 1.00 | 116.880 | 0.000 | 0.000 | 34.22 | 179935.81 |
| 16721 | 2003.02.27 13:27 | sell | 8361 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 16722 | 2003.02.27 13:33 | close | 8361 | 1.00 | 116.890 | 0.000 | 0.000 | 42.78 | 179978.59 |
| 16723 | 2003.02.27 14:23 | sell | 8362 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 16724 | 2003.02.27 14:36 | close | 8362 | 1.00 | 116.900 | 0.000 | 0.000 | 34.22 | 180012.81 |
| 16725 | 2003.02.27 18:09 | buy | 8363 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 16726 | 2003.02.27 18:21 | close | 8363 | 1.00 | 117.540 | 0.000 | 0.000 | 17.02 | 180029.83 |
| 16727 | 2003.02.27 23:01 | sell | 8364 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 16728 | 2003.02.27 23:03 | close | 8364 | 1.00 | 117.750 | 0.000 | 0.000 | 16.99 | 180046.82 |
| 16729 | 2003.02.27 23:58 | buy | 8365 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 16730 | 2003.02.28 00:01 | close | 8365 | 1.00 | 117.710 | 0.000 | 0.000 | 34.08 | 180080.89 |
| 16731 | 2003.02.28 00:44 | buy | 8366 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 16732 | 2003.02.28 01:00 | close | 8366 | 1.00 | 117.730 | 0.000 | 0.000 | 42.47 | 180123.36 |
| 16733 | 2003.02.28 23:01 | sell | 8367 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 16734 | 2003.02.28 23:09 | close | 8367 | 1.00 | 118.140 | 0.000 | 0.000 | 25.39 | 180148.75 |
| 16735 | 2003.03.03 00:16 | sell | 8368 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 16736 | 2003.03.03 01:50 | close | 8368 | 1.00 | 118.200 | 0.000 | 0.000 | 25.38 | 180174.13 |
| 16737 | 2003.03.03 23:01 | buy | 8369 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 16738 | 2003.03.03 23:14 | sell | 8370 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 16739 | 2003.03.03 23:15 | close | 8369 | 1.00 | 117.650 | 0.000 | 0.000 | 85.00 | 180259.13 |
| 16740 | 2003.03.04 01:30 | close | 8370 | 1.00 | 117.570 | 0.000 | 0.000 | 49.01 | 180308.14 |
| 16741 | 2003.03.04 19:46 | buy | 8371 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 16742 | 2003.03.04 19:53 | close | 8371 | 1.00 | 117.910 | 0.000 | 0.000 | 25.44 | 180333.58 |
| 16743 | 2003.03.04 19:59 | buy | 8372 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 16744 | 2003.03.04 20:49 | close | 8372 | 1.00 | 117.960 | 0.000 | 0.000 | 67.82 | 180401.40 |
| 16745 | 2003.03.04 23:09 | buy | 8373 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 16746 | 2003.03.04 23:15 | buy | 8374 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 16747 | 2003.03.04 23:37 | buy | 8375 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 16748 | 2003.03.04 23:40 | buy | 8376 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 16749 | 2003.03.05 01:29 | sell | 8377 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 16750 | 2003.03.05 01:40 | sell | 8378 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 16751 | 2003.03.05 04:23 | close | 8377 | 1.00 | 117.320 | 0.000 | 0.000 | -34.09 | 180367.31 |
| 16752 | 2003.03.05 04:23 | close | 8378 | 1.00 | 117.320 | 0.000 | 0.000 | 68.19 | 180435.50 |
| 16753 | 2003.03.06 00:17 | sell | 8379 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 16754 | 2003.03.06 00:29 | close | 8379 | 1.00 | 117.280 | 0.000 | 0.000 | 34.11 | 180469.61 |
| 16755 | 2003.03.06 00:41 | sell | 8380 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 16756 | 2003.03.06 00:45 | close | 8380 | 1.00 | 117.290 | 0.000 | 0.000 | 25.58 | 180495.19 |
| 16757 | 2003.03.06 01:42 | close | 8373 | 1.00 | 117.390 | 0.000 | 0.000 | -348.87 | 180146.32 |
| 16758 | 2003.03.06 01:42 | close | 8374 | 1.00 | 117.390 | 0.000 | 0.000 | -238.13 | 179908.18 |
| 16759 | 2003.03.06 01:42 | close | 8375 | 1.00 | 117.390 | 0.000 | 0.000 | -135.91 | 179772.27 |
| 16760 | 2003.03.06 01:42 | close | 8376 | 1.00 | 117.390 | 0.000 | 0.000 | -33.68 | 179738.59 |
| 16761 | 2003.03.07 00:21 | buy | 8381 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 16762 | 2003.03.07 00:36 | close | 8381 | 1.00 | 117.340 | 0.000 | 0.000 | 17.04 | 179755.63 |
| 16763 | 2003.03.07 00:42 | buy | 8382 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 16764 | 2003.03.07 01:00 | close | 8382 | 1.00 | 117.330 | 0.000 | 0.000 | 25.57 | 179781.20 |
| 16765 | 2003.03.07 16:06 | sell | 8383 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 16766 | 2003.03.07 16:12 | close | 8383 | 1.00 | 116.640 | 0.000 | 0.000 | 17.15 | 179798.35 |
| 16767 | 2003.03.07 16:14 | sell | 8384 | 1.00 | 116.680 | 0.000 | 0.000 | ||
| 16768 | 2003.03.07 16:30 | close | 8384 | 1.00 | 116.660 | 0.000 | 0.000 | 17.14 | 179815.49 |
| 16769 | 2003.03.07 18:33 | sell | 8385 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 16770 | 2003.03.07 18:41 | close | 8385 | 1.00 | 116.590 | 0.000 | 0.000 | 42.89 | 179858.38 |
| 16771 | 2003.03.07 19:25 | sell | 8386 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 16772 | 2003.03.07 19:27 | close | 8386 | 1.00 | 116.570 | 0.000 | 0.000 | 34.31 | 179892.69 |
| 16773 | 2003.03.07 19:40 | sell | 8387 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 16774 | 2003.03.07 19:43 | close | 8387 | 1.00 | 116.620 | 0.000 | 0.000 | 17.15 | 179909.84 |
| 16775 | 2003.03.07 19:44 | sell | 8388 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 16776 | 2003.03.07 20:38 | sell | 8389 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 16777 | 2003.03.07 20:49 | sell | 8390 | 1.00 | 117.000 | 0.000 | 0.000 | ||
| 16778 | 2003.03.10 01:39 | close | 8388 | 1.00 | 117.000 | 0.000 | 0.000 | -318.26 | 179591.58 |
| 16779 | 2003.03.10 01:39 | close | 8389 | 1.00 | 117.000 | 0.000 | 0.000 | -198.60 | 179392.97 |
| 16780 | 2003.03.10 01:39 | close | 8390 | 1.00 | 117.000 | 0.000 | 0.000 | -2.02 | 179390.95 |
| 16781 | 2003.03.10 23:00 | buy | 8391 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 16782 | 2003.03.10 23:06 | close | 8391 | 1.00 | 116.810 | 0.000 | 0.000 | 34.24 | 179425.19 |
| 16783 | 2003.03.10 23:13 | buy | 8392 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 16784 | 2003.03.10 23:18 | close | 8392 | 1.00 | 116.840 | 0.000 | 0.000 | 51.35 | 179476.54 |
| 16785 | 2003.03.10 23:38 | sell | 8393 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 16786 | 2003.03.11 00:16 | close | 8393 | 1.00 | 116.850 | 0.000 | 0.000 | 23.65 | 179500.18 |
| 16787 | 2003.03.13 00:50 | sell | 8394 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 16788 | 2003.03.13 01:14 | sell | 8395 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 16789 | 2003.03.13 01:41 | sell | 8396 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 16790 | 2003.03.13 01:53 | sell | 8397 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 16791 | 2003.03.13 05:26 | buy | 8398 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 16792 | 2003.03.13 06:52 | close | 8398 | 1.00 | 118.090 | 0.000 | 0.000 | 76.21 | 179576.39 |
| 16793 | 2003.03.13 15:48 | buy | 8399 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 16794 | 2003.03.13 15:52 | buy | 8400 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 16795 | 2003.03.13 15:58 | close | 8394 | 1.00 | 118.130 | 0.000 | 0.000 | -558.71 | 179017.68 |
| 16796 | 2003.03.13 15:58 | close | 8395 | 1.00 | 118.130 | 0.000 | 0.000 | -423.26 | 178594.42 |
| 16797 | 2003.03.13 15:58 | close | 8396 | 1.00 | 118.130 | 0.000 | 0.000 | -313.21 | 178281.21 |
| 16798 | 2003.03.13 15:58 | close | 8397 | 1.00 | 118.130 | 0.000 | 0.000 | -211.63 | 178069.58 |
| 16799 | 2003.03.13 16:05 | close | 8399 | 1.00 | 118.300 | 0.000 | 0.000 | -25.36 | 178044.22 |
| 16800 | 2003.03.13 16:05 | close | 8400 | 1.00 | 118.300 | 0.000 | 0.000 | 84.53 | 178128.75 |
| 16801 | 2003.03.13 23:25 | buy | 8401 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 16802 | 2003.03.13 23:40 | close | 8401 | 1.00 | 118.580 | 0.000 | 0.000 | 16.87 | 178145.62 |
| 16803 | 2003.03.14 01:07 | buy | 8402 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 16804 | 2003.03.14 01:12 | buy | 8403 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 16805 | 2003.03.14 01:58 | buy | 8404 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 16806 | 2003.03.14 04:01 | buy | 8405 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 16807 | 2003.03.14 07:55 | close | 8402 | 1.00 | 118.310 | 0.000 | 0.000 | -262.02 | 177883.60 |
| 16808 | 2003.03.14 07:55 | close | 8403 | 1.00 | 118.310 | 0.000 | 0.000 | -143.69 | 177739.91 |
| 16809 | 2003.03.14 07:55 | close | 8404 | 1.00 | 118.310 | 0.000 | 0.000 | -33.81 | 177706.10 |
| 16810 | 2003.03.14 07:55 | close | 8405 | 1.00 | 118.310 | 0.000 | 0.000 | 76.07 | 177782.17 |
| 16811 | 2003.03.14 23:02 | buy | 8406 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 16812 | 2003.03.14 23:29 | close | 8406 | 1.00 | 118.340 | 0.000 | 0.000 | 76.05 | 177858.22 |
| 16813 | 2003.03.14 23:29 | sell | 8407 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 16814 | 2003.03.17 00:02 | close | 8407 | 1.00 | 118.180 | 0.000 | 0.000 | 133.37 | 177991.59 |
| 16815 | 2003.03.17 00:02 | buy | 8408 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 16816 | 2003.03.17 00:43 | buy | 8409 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 16817 | 2003.03.17 01:00 | buy | 8410 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 16818 | 2003.03.17 01:02 | buy | 8411 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 16819 | 2003.03.17 02:38 | sell | 8412 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 16820 | 2003.03.17 02:40 | close | 8408 | 1.00 | 117.990 | 0.000 | 0.000 | -161.03 | 177830.56 |
| 16821 | 2003.03.17 02:40 | close | 8409 | 1.00 | 117.990 | 0.000 | 0.000 | -50.85 | 177779.71 |
| 16822 | 2003.03.17 02:40 | close | 8410 | 1.00 | 117.990 | 0.000 | 0.000 | 76.28 | 177855.99 |
| 16823 | 2003.03.17 02:40 | close | 8411 | 1.00 | 117.990 | 0.000 | 0.000 | 220.36 | 178076.35 |
| 16824 | 2003.03.17 02:45 | close | 8412 | 1.00 | 117.970 | 0.000 | 0.000 | 16.95 | 178093.30 |
| 16825 | 2003.03.17 03:41 | sell | 8413 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 16826 | 2003.03.17 03:43 | close | 8413 | 1.00 | 117.940 | 0.000 | 0.000 | 33.92 | 178127.22 |
| 16827 | 2003.03.17 19:34 | buy | 8414 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 16828 | 2003.03.17 19:47 | buy | 8415 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 16829 | 2003.03.17 21:36 | close | 8414 | 1.00 | 118.480 | 0.000 | 0.000 | -42.20 | 178085.02 |
| 16830 | 2003.03.17 21:36 | close | 8415 | 1.00 | 118.480 | 0.000 | 0.000 | 92.84 | 178177.86 |
| 16831 | 2003.03.17 23:46 | sell | 8416 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 16832 | 2003.03.18 00:01 | sell | 8417 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 16833 | 2003.03.18 00:12 | sell | 8418 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 16834 | 2003.03.18 01:32 | close | 8416 | 1.00 | 118.690 | 0.000 | 0.000 | -52.57 | 178125.29 |
| 16835 | 2003.03.18 01:32 | close | 8417 | 1.00 | 118.690 | 0.000 | 0.000 | 50.55 | 178175.84 |
| 16836 | 2003.03.18 01:32 | close | 8418 | 1.00 | 118.690 | 0.000 | 0.000 | 151.66 | 178327.50 |
| 16837 | 2003.03.18 01:43 | buy | 8419 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 16838 | 2003.03.18 01:46 | buy | 8420 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 16839 | 2003.03.18 01:58 | close | 8419 | 1.00 | 118.660 | 0.000 | 0.000 | 8.43 | 178335.93 |
| 16840 | 2003.03.18 01:58 | close | 8420 | 1.00 | 118.660 | 0.000 | 0.000 | 109.56 | 178445.49 |
| 16841 | 2003.03.18 13:50 | buy | 8421 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 16842 | 2003.03.18 14:17 | close | 8421 | 1.00 | 119.090 | 0.000 | 0.000 | 33.59 | 178479.08 |
| 16843 | 2003.03.18 14:26 | buy | 8422 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 16844 | 2003.03.18 14:36 | buy | 8423 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 16845 | 2003.03.18 14:42 | close | 8422 | 1.00 | 118.960 | 0.000 | 0.000 | -33.62 | 178445.46 |
| 16846 | 2003.03.18 14:42 | close | 8423 | 1.00 | 118.960 | 0.000 | 0.000 | 67.25 | 178512.71 |
| 16847 | 2003.03.18 23:12 | buy | 8424 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 16848 | 2003.03.18 23:39 | buy | 8425 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 16849 | 2003.03.19 00:40 | buy | 8426 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 16850 | 2003.03.19 01:40 | close | 8424 | 1.00 | 118.720 | 0.000 | 0.000 | -92.55 | 178420.15 |
| 16851 | 2003.03.19 01:40 | close | 8425 | 1.00 | 118.720 | 0.000 | 0.000 | 25.37 | 178445.52 |
| 16852 | 2003.03.19 01:40 | close | 8426 | 1.00 | 118.720 | 0.000 | 0.000 | 117.92 | 178563.44 |
| 16853 | 2003.03.19 23:34 | buy | 8427 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 16854 | 2003.03.19 23:54 | buy | 8428 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 16855 | 2003.03.20 00:19 | buy | 8429 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 16856 | 2003.03.20 00:45 | buy | 8430 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 16857 | 2003.03.20 01:08 | close | 8427 | 1.00 | 120.220 | 0.000 | 0.000 | -132.80 | 178430.64 |
| 16858 | 2003.03.20 01:08 | close | 8428 | 1.00 | 120.220 | 0.000 | 0.000 | -32.98 | 178397.66 |
| 16859 | 2003.03.20 01:08 | close | 8429 | 1.00 | 120.220 | 0.000 | 0.000 | 66.54 | 178464.20 |
| 16860 | 2003.03.20 01:08 | close | 8430 | 1.00 | 120.220 | 0.000 | 0.000 | 166.36 | 178630.56 |
| 16861 | 2003.03.20 02:20 | buy | 8431 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 16862 | 2003.03.20 02:23 | close | 8431 | 1.00 | 120.240 | 0.000 | 0.000 | 33.27 | 178663.83 |
| 16863 | 2003.03.20 02:42 | buy | 8432 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 16864 | 2003.03.20 03:49 | close | 8432 | 1.00 | 120.270 | 0.000 | 0.000 | 116.40 | 178780.23 |
| 16865 | 2003.03.20 03:55 | buy | 8433 | 1.00 | 120.010 | 0.000 | 0.000 | ||
| 16866 | 2003.03.20 03:56 | buy | 8434 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 16867 | 2003.03.20 04:00 | close | 8433 | 1.00 | 120.040 | 0.000 | 0.000 | 24.99 | 178805.22 |
| 16868 | 2003.03.20 04:00 | close | 8434 | 1.00 | 120.040 | 0.000 | 0.000 | 149.95 | 178955.17 |
| 16869 | 2003.03.20 04:02 | buy | 8435 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 16870 | 2003.03.20 04:05 | close | 8435 | 1.00 | 120.170 | 0.000 | 0.000 | 208.04 | 179163.21 |
| 16871 | 2003.03.20 04:17 | buy | 8436 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 16872 | 2003.03.20 04:33 | close | 8436 | 1.00 | 120.020 | 0.000 | 0.000 | 25.00 | 179188.21 |
| 16873 | 2003.03.20 04:42 | buy | 8437 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 16874 | 2003.03.20 04:50 | close | 8437 | 1.00 | 120.000 | 0.000 | 0.000 | 50.00 | 179238.21 |
| 16875 | 2003.03.20 07:02 | buy | 8438 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 16876 | 2003.03.20 07:25 | close | 8438 | 1.00 | 120.040 | 0.000 | 0.000 | 74.98 | 179313.19 |
| 16877 | 2003.03.20 07:55 | buy | 8439 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 16878 | 2003.03.20 08:03 | close | 8439 | 1.00 | 119.930 | 0.000 | 0.000 | 33.35 | 179346.54 |
| 16879 | 2003.03.20 08:40 | buy | 8440 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 16880 | 2003.03.20 08:59 | close | 8440 | 1.00 | 119.870 | 0.000 | 0.000 | 16.68 | 179363.22 |
| 16881 | 2003.03.20 11:28 | buy | 8441 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 16882 | 2003.03.20 11:39 | close | 8441 | 1.00 | 120.000 | 0.000 | 0.000 | 25.00 | 179388.22 |
| 16883 | 2003.03.20 15:03 | buy | 8442 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 16884 | 2003.03.20 15:06 | close | 8442 | 1.00 | 120.150 | 0.000 | 0.000 | 16.65 | 179404.87 |
| 16885 | 2003.03.20 15:07 | buy | 8443 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 16886 | 2003.03.20 15:12 | close | 8443 | 1.00 | 120.150 | 0.000 | 0.000 | 24.97 | 179429.84 |
| 16887 | 2003.03.20 15:21 | buy | 8444 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 16888 | 2003.03.20 15:27 | close | 8444 | 1.00 | 120.140 | 0.000 | 0.000 | 66.59 | 179496.43 |
| 16889 | 2003.03.20 16:29 | buy | 8445 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 16890 | 2003.03.20 16:37 | close | 8445 | 1.00 | 120.190 | 0.000 | 0.000 | 158.08 | 179654.51 |
| 16891 | 2003.03.20 21:53 | buy | 8446 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 16892 | 2003.03.20 22:05 | buy | 8447 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 16893 | 2003.03.20 22:17 | close | 8446 | 1.00 | 120.280 | 0.000 | 0.000 | -16.63 | 179637.88 |
| 16894 | 2003.03.20 22:17 | close | 8447 | 1.00 | 120.280 | 0.000 | 0.000 | 83.14 | 179721.02 |
| 16895 | 2003.03.20 23:22 | sell | 8448 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 16896 | 2003.03.20 23:28 | close | 8448 | 1.00 | 120.310 | 0.000 | 0.000 | 41.56 | 179762.58 |
| 16897 | 2003.03.20 23:56 | buy | 8449 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 16898 | 2003.03.21 00:50 | close | 8449 | 1.00 | 120.310 | 0.000 | 0.000 | 49.97 | 179812.55 |
| 16899 | 2003.03.21 02:08 | buy | 8450 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 16900 | 2003.03.21 02:23 | close | 8450 | 1.00 | 120.320 | 0.000 | 0.000 | 41.56 | 179854.11 |
| 16901 | 2003.03.21 05:05 | buy | 8451 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 16902 | 2003.03.21 05:10 | close | 8451 | 1.00 | 120.370 | 0.000 | 0.000 | 41.54 | 179895.65 |
| 16903 | 2003.03.21 08:05 | buy | 8452 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 16904 | 2003.03.21 08:11 | close | 8452 | 1.00 | 120.390 | 0.000 | 0.000 | 16.61 | 179912.26 |
| 16905 | 2003.03.21 08:12 | buy | 8453 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 16906 | 2003.03.21 09:09 | close | 8453 | 1.00 | 120.390 | 0.000 | 0.000 | 16.61 | 179928.87 |
| 16907 | 2003.03.21 20:38 | buy | 8454 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 16908 | 2003.03.21 20:41 | close | 8454 | 1.00 | 121.640 | 0.000 | 0.000 | 41.10 | 179969.97 |
| 16909 | 2003.03.21 21:00 | buy | 8455 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 16910 | 2003.03.21 21:42 | close | 8455 | 1.00 | 121.590 | 0.000 | 0.000 | 24.67 | 179994.64 |
| 16911 | 2003.03.21 23:07 | sell | 8456 | 1.00 | 121.840 | 0.000 | 0.000 | ||
| 16912 | 2003.03.21 23:11 | close | 8456 | 1.00 | 121.710 | 0.000 | 0.000 | 106.81 | 180101.45 |
| 16913 | 2003.03.21 23:39 | buy | 8457 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 16914 | 2003.03.21 23:56 | close | 8457 | 1.00 | 121.690 | 0.000 | 0.000 | 139.70 | 180241.15 |
| 16915 | 2003.03.24 00:21 | buy | 8458 | 1.00 | 121.010 | 0.000 | 0.000 | ||
| 16916 | 2003.03.24 00:47 | close | 8458 | 1.00 | 121.050 | 0.000 | 0.000 | 33.04 | 180274.19 |
| 16917 | 2003.03.24 01:23 | sell | 8459 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 16918 | 2003.03.24 01:47 | sell | 8460 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 16919 | 2003.03.24 01:56 | close | 8459 | 1.00 | 121.240 | 0.000 | 0.000 | -32.99 | 180241.20 |
| 16920 | 2003.03.24 01:56 | close | 8460 | 1.00 | 121.240 | 0.000 | 0.000 | 65.98 | 180307.18 |
| 16921 | 2003.03.24 02:35 | buy | 8461 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 16922 | 2003.03.24 02:50 | close | 8461 | 1.00 | 121.190 | 0.000 | 0.000 | 41.26 | 180348.44 |
| 16923 | 2003.03.24 05:52 | buy | 8462 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 16924 | 2003.03.24 05:56 | close | 8462 | 1.00 | 121.050 | 0.000 | 0.000 | 16.52 | 180364.96 |
| 16925 | 2003.03.24 05:57 | buy | 8463 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 16926 | 2003.03.24 06:10 | buy | 8464 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 16927 | 2003.03.24 09:46 | buy | 8465 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 16928 | 2003.03.24 10:39 | buy | 8466 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 16929 | 2003.03.24 14:29 | close | 8463 | 1.00 | 120.730 | 0.000 | 0.000 | -256.77 | 180108.19 |
| 16930 | 2003.03.24 14:29 | close | 8464 | 1.00 | 120.730 | 0.000 | 0.000 | -140.81 | 179967.38 |
| 16931 | 2003.03.24 14:29 | close | 8465 | 1.00 | 120.730 | 0.000 | 0.000 | -33.13 | 179934.25 |
| 16932 | 2003.03.24 14:29 | close | 8466 | 1.00 | 120.730 | 0.000 | 0.000 | 82.83 | 180017.08 |
| 16933 | 2003.03.25 00:21 | buy | 8467 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 16934 | 2003.03.25 00:58 | close | 8467 | 1.00 | 120.690 | 0.000 | 0.000 | 16.57 | 180033.65 |
| 16935 | 2003.03.25 08:33 | sell | 8468 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 16936 | 2003.03.25 08:35 | close | 8468 | 1.00 | 119.690 | 0.000 | 0.000 | 33.42 | 180067.07 |
| 16937 | 2003.03.25 08:41 | sell | 8469 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 16938 | 2003.03.25 08:51 | close | 8469 | 1.00 | 119.690 | 0.000 | 0.000 | 33.42 | 180100.49 |
| 16939 | 2003.03.25 11:03 | sell | 8470 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 16940 | 2003.03.25 12:33 | sell | 8471 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 16941 | 2003.03.25 13:35 | sell | 8472 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 16942 | 2003.03.25 14:31 | sell | 8473 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 16943 | 2003.03.25 16:23 | close | 8470 | 1.00 | 119.760 | 0.000 | 0.000 | -66.80 | 180033.69 |
| 16944 | 2003.03.25 16:23 | close | 8471 | 1.00 | 119.760 | 0.000 | 0.000 | 33.40 | 180067.09 |
| 16945 | 2003.03.25 16:23 | close | 8472 | 1.00 | 119.760 | 0.000 | 0.000 | 133.60 | 180200.69 |
| 16946 | 2003.03.25 16:23 | close | 8473 | 1.00 | 119.760 | 0.000 | 0.000 | 233.80 | 180434.49 |
| 16947 | 2003.03.25 23:01 | buy | 8474 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 16948 | 2003.03.25 23:06 | close | 8474 | 1.00 | 120.140 | 0.000 | 0.000 | 16.65 | 180451.14 |
| 16949 | 2003.03.25 23:08 | buy | 8475 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 16950 | 2003.03.26 00:34 | buy | 8476 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 16951 | 2003.03.26 07:42 | close | 8475 | 1.00 | 120.070 | 0.000 | 0.000 | -41.54 | 180409.59 |
| 16952 | 2003.03.26 07:42 | close | 8476 | 1.00 | 120.070 | 0.000 | 0.000 | 58.30 | 180467.89 |
| 16953 | 2003.03.26 11:02 | buy | 8477 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 16954 | 2003.03.26 11:12 | buy | 8478 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 16955 | 2003.03.26 11:23 | close | 8477 | 1.00 | 120.360 | 0.000 | 0.000 | -8.31 | 180459.58 |
| 16956 | 2003.03.26 11:23 | close | 8478 | 1.00 | 120.360 | 0.000 | 0.000 | 91.39 | 180550.97 |
| 16957 | 2003.03.26 23:04 | buy | 8479 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 16958 | 2003.03.26 23:28 | close | 8479 | 1.00 | 119.980 | 0.000 | 0.000 | 16.67 | 180567.64 |
| 16959 | 2003.03.27 00:46 | sell | 8480 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 16960 | 2003.03.27 00:48 | close | 8480 | 1.00 | 119.970 | 0.000 | 0.000 | 25.01 | 180592.65 |
| 16961 | 2003.03.27 23:04 | buy | 8481 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 16962 | 2003.03.27 23:22 | close | 8481 | 1.00 | 119.950 | 0.000 | 0.000 | 16.67 | 180609.32 |
| 16963 | 2003.03.27 23:29 | sell | 8482 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 16964 | 2003.03.27 23:37 | close | 8482 | 1.00 | 119.970 | 0.000 | 0.000 | 25.01 | 180634.33 |
| 16965 | 2003.03.27 23:48 | sell | 8483 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 16966 | 2003.03.27 23:52 | close | 8483 | 1.00 | 119.950 | 0.000 | 0.000 | 41.68 | 180676.01 |
| 16967 | 2003.03.28 00:02 | buy | 8484 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 16968 | 2003.03.28 00:04 | close | 8484 | 1.00 | 119.940 | 0.000 | 0.000 | 16.68 | 180692.69 |
| 16969 | 2003.03.28 00:09 | buy | 8485 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 16970 | 2003.03.28 00:21 | close | 8485 | 1.00 | 119.950 | 0.000 | 0.000 | 16.67 | 180709.36 |
| 16971 | 2003.03.28 00:52 | sell | 8486 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 16972 | 2003.03.28 00:57 | close | 8486 | 1.00 | 119.960 | 0.000 | 0.000 | 16.67 | 180726.03 |
| 16973 | 2003.03.28 03:32 | buy | 8487 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 16974 | 2003.03.28 03:35 | close | 8487 | 1.00 | 120.300 | 0.000 | 0.000 | 24.94 | 180750.97 |
| 16975 | 2003.03.28 03:36 | buy | 8488 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 16976 | 2003.03.28 03:54 | close | 8488 | 1.00 | 120.280 | 0.000 | 0.000 | 16.63 | 180767.60 |
| 16977 | 2003.03.28 23:06 | sell | 8489 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 16978 | 2003.03.28 23:21 | close | 8489 | 1.00 | 119.780 | 0.000 | 0.000 | 66.79 | 180834.39 |
| 16979 | 2003.03.31 00:22 | buy | 8490 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 16980 | 2003.03.31 00:34 | close | 8490 | 1.00 | 119.810 | 0.000 | 0.000 | 25.04 | 180859.43 |
| 16981 | 2003.03.31 14:36 | sell | 8491 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 16982 | 2003.03.31 15:16 | sell | 8492 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 16983 | 2003.03.31 15:34 | close | 8491 | 1.00 | 118.710 | 0.000 | 0.000 | 0.00 | 180859.43 |
| 16984 | 2003.03.31 15:34 | close | 8492 | 1.00 | 118.710 | 0.000 | 0.000 | 109.51 | 180968.94 |
| 16985 | 2003.03.31 21:43 | sell | 8493 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 16986 | 2003.03.31 22:10 | close | 8493 | 1.00 | 118.070 | 0.000 | 0.000 | 76.23 | 181045.17 |
| 16987 | 2003.04.01 00:09 | sell | 8494 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 16988 | 2003.04.01 01:01 | close | 8494 | 1.00 | 118.040 | 0.000 | 0.000 | 25.42 | 181070.59 |
| 16989 | 2003.04.01 01:51 | sell | 8495 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 16990 | 2003.04.01 01:56 | close | 8495 | 1.00 | 118.000 | 0.000 | 0.000 | 118.64 | 181189.23 |
| 16991 | 2003.04.01 02:18 | sell | 8496 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 16992 | 2003.04.01 02:20 | close | 8496 | 1.00 | 118.090 | 0.000 | 0.000 | 42.34 | 181231.57 |
| 16993 | 2003.04.01 02:23 | sell | 8497 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 16994 | 2003.04.01 02:43 | sell | 8498 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 16995 | 2003.04.01 04:49 | close | 8497 | 1.00 | 118.180 | 0.000 | 0.000 | -33.85 | 181197.72 |
| 16996 | 2003.04.01 04:49 | close | 8498 | 1.00 | 118.180 | 0.000 | 0.000 | 67.69 | 181265.41 |
| 16997 | 2003.04.01 07:33 | sell | 8499 | 1.00 | 118.360 | 0.000 | 0.000 | ||
| 16998 | 2003.04.01 08:24 | close | 8499 | 1.00 | 118.330 | 0.000 | 0.000 | 25.35 | 181290.76 |
| 16999 | 2003.04.01 11:05 | sell | 8500 | 1.00 | 118.070 | 0.000 | 0.000 | ||
| 17000 | 2003.04.01 11:10 | close | 8500 | 1.00 | 118.030 | 0.000 | 0.000 | 33.89 | 181324.65 |
| 17001 | 2003.04.01 11:13 | sell | 8501 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 17002 | 2003.04.01 11:34 | close | 8501 | 1.00 | 118.030 | 0.000 | 0.000 | 16.94 | 181341.59 |
| 17003 | 2003.04.01 12:05 | sell | 8502 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 17004 | 2003.04.01 12:11 | close | 8502 | 1.00 | 118.120 | 0.000 | 0.000 | 25.40 | 181366.99 |
| 17005 | 2003.04.01 12:11 | sell | 8503 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 17006 | 2003.04.01 12:15 | close | 8503 | 1.00 | 118.090 | 0.000 | 0.000 | 16.94 | 181383.93 |
| 17007 | 2003.04.01 12:29 | sell | 8504 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 17008 | 2003.04.01 12:54 | close | 8504 | 1.00 | 118.130 | 0.000 | 0.000 | 16.93 | 181400.86 |
| 17009 | 2003.04.01 13:10 | sell | 8505 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 17010 | 2003.04.01 13:12 | close | 8505 | 1.00 | 118.240 | 0.000 | 0.000 | 16.91 | 181417.77 |
| 17011 | 2003.04.01 13:13 | sell | 8506 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 17012 | 2003.04.01 13:21 | close | 8506 | 1.00 | 118.240 | 0.000 | 0.000 | 25.37 | 181443.14 |
| 17013 | 2003.04.01 13:26 | sell | 8507 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 17014 | 2003.04.01 13:38 | close | 8507 | 1.00 | 118.290 | 0.000 | 0.000 | 25.36 | 181468.50 |
| 17015 | 2003.04.01 15:51 | sell | 8508 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 17016 | 2003.04.01 15:54 | close | 8508 | 1.00 | 118.150 | 0.000 | 0.000 | 25.39 | 181493.89 |
| 17017 | 2003.04.01 15:55 | sell | 8509 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 17018 | 2003.04.01 16:06 | sell | 8510 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 17019 | 2003.04.01 16:14 | sell | 8511 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 17020 | 2003.04.01 16:58 | close | 8509 | 1.00 | 118.260 | 0.000 | 0.000 | -76.10 | 181417.79 |
| 17021 | 2003.04.01 16:58 | close | 8510 | 1.00 | 118.260 | 0.000 | 0.000 | 25.37 | 181443.16 |
| 17022 | 2003.04.01 16:58 | close | 8511 | 1.00 | 118.260 | 0.000 | 0.000 | 160.66 | 181603.82 |
| 17023 | 2003.04.01 18:46 | sell | 8512 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 17024 | 2003.04.01 19:04 | sell | 8513 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 17025 | 2003.04.01 19:10 | close | 8512 | 1.00 | 118.250 | 0.000 | 0.000 | -33.83 | 181569.99 |
| 17026 | 2003.04.01 19:10 | close | 8513 | 1.00 | 118.250 | 0.000 | 0.000 | 76.11 | 181646.10 |
| 17027 | 2003.04.01 19:14 | sell | 8514 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 17028 | 2003.04.01 21:54 | close | 8514 | 1.00 | 118.270 | 0.000 | 0.000 | 33.82 | 181679.92 |
| 17029 | 2003.04.02 00:15 | sell | 8515 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 17030 | 2003.04.02 00:19 | close | 8515 | 1.00 | 117.980 | 0.000 | 0.000 | 67.81 | 181747.73 |
| 17031 | 2003.04.02 00:21 | buy | 8516 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 17032 | 2003.04.02 01:18 | buy | 8517 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 17033 | 2003.04.02 01:19 | buy | 8518 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 17034 | 2003.04.02 01:29 | close | 8516 | 1.00 | 117.800 | 0.000 | 0.000 | -110.36 | 181637.37 |
| 17035 | 2003.04.02 01:29 | close | 8517 | 1.00 | 117.800 | 0.000 | 0.000 | 33.96 | 181671.33 |
| 17036 | 2003.04.02 01:29 | close | 8518 | 1.00 | 117.800 | 0.000 | 0.000 | 135.82 | 181807.15 |
| 17037 | 2003.04.02 02:02 | sell | 8519 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 17038 | 2003.04.02 02:04 | close | 8519 | 1.00 | 117.910 | 0.000 | 0.000 | 25.44 | 181832.59 |
| 17039 | 2003.04.02 02:06 | sell | 8520 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 17040 | 2003.04.02 02:15 | close | 8520 | 1.00 | 117.860 | 0.000 | 0.000 | 76.36 | 181908.95 |
| 17041 | 2003.04.02 02:25 | sell | 8521 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 17042 | 2003.04.02 02:33 | close | 8521 | 1.00 | 117.880 | 0.000 | 0.000 | 50.90 | 181959.85 |
| 17043 | 2003.04.02 04:42 | sell | 8522 | 1.00 | 117.990 | 0.000 | 0.000 | ||
| 17044 | 2003.04.02 04:44 | close | 8522 | 1.00 | 117.960 | 0.000 | 0.000 | 25.43 | 181985.28 |
| 17045 | 2003.04.02 04:56 | sell | 8523 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 17046 | 2003.04.02 04:59 | close | 8523 | 1.00 | 117.970 | 0.000 | 0.000 | 25.43 | 182010.71 |
| 17047 | 2003.04.02 05:02 | sell | 8524 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 17048 | 2003.04.02 05:13 | sell | 8525 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 17049 | 2003.04.02 05:38 | sell | 8526 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 17050 | 2003.04.02 05:42 | sell | 8527 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 17051 | 2003.04.02 12:07 | buy | 8528 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 17052 | 2003.04.02 12:47 | close | 8528 | 1.00 | 118.810 | 0.000 | 0.000 | 16.83 | 182027.54 |
| 17053 | 2003.04.02 15:53 | buy | 8529 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 17054 | 2003.04.02 15:55 | close | 8529 | 1.00 | 118.830 | 0.000 | 0.000 | 33.66 | 182061.20 |
| 17055 | 2003.04.02 20:26 | close | 8524 | 1.00 | 118.990 | 0.000 | 0.000 | -832.00 | 181229.20 |
| 17056 | 2003.04.02 20:26 | close | 8525 | 1.00 | 118.990 | 0.000 | 0.000 | -705.94 | 180523.26 |
| 17057 | 2003.04.02 20:26 | close | 8526 | 1.00 | 118.990 | 0.000 | 0.000 | -605.09 | 179918.17 |
| 17058 | 2003.04.02 20:26 | close | 8527 | 1.00 | 118.990 | 0.000 | 0.000 | -495.84 | 179422.33 |
| 17059 | 2003.04.02 23:10 | buy | 8530 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 17060 | 2003.04.02 23:13 | close | 8530 | 1.00 | 118.930 | 0.000 | 0.000 | 25.22 | 179447.55 |
| 17061 | 2003.04.02 23:34 | sell | 8531 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 17062 | 2003.04.02 23:53 | close | 8531 | 1.00 | 118.990 | 0.000 | 0.000 | 16.81 | 179464.36 |
| 17063 | 2003.04.03 00:42 | buy | 8532 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 17064 | 2003.04.03 00:44 | close | 8532 | 1.00 | 118.960 | 0.000 | 0.000 | 33.62 | 179497.98 |
| 17065 | 2003.04.03 15:23 | buy | 8533 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 17066 | 2003.04.03 15:38 | close | 8533 | 1.00 | 119.390 | 0.000 | 0.000 | 41.88 | 179539.86 |
| 17067 | 2003.04.03 23:02 | buy | 8534 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 17068 | 2003.04.03 23:05 | close | 8534 | 1.00 | 119.460 | 0.000 | 0.000 | 16.74 | 179556.60 |
| 17069 | 2003.04.03 23:07 | buy | 8535 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 17070 | 2003.04.03 23:11 | close | 8535 | 1.00 | 119.470 | 0.000 | 0.000 | 25.11 | 179581.71 |
| 17071 | 2003.04.03 23:12 | buy | 8536 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 17072 | 2003.04.03 23:17 | close | 8536 | 1.00 | 119.460 | 0.000 | 0.000 | 16.74 | 179598.45 |
| 17073 | 2003.04.03 23:20 | buy | 8537 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 17074 | 2003.04.04 01:23 | close | 8537 | 1.00 | 119.430 | 0.000 | 0.000 | 16.85 | 179615.30 |
| 17075 | 2003.04.04 07:25 | buy | 8538 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 17076 | 2003.04.04 07:37 | close | 8538 | 1.00 | 119.900 | 0.000 | 0.000 | 25.02 | 179640.32 |
| 17077 | 2003.04.04 23:19 | buy | 8539 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 17078 | 2003.04.04 23:22 | close | 8539 | 1.00 | 119.990 | 0.000 | 0.000 | 125.01 | 179765.33 |
| 17079 | 2003.04.04 23:37 | buy | 8540 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 17080 | 2003.04.04 23:41 | close | 8540 | 1.00 | 119.940 | 0.000 | 0.000 | 16.68 | 179782.01 |
| 17081 | 2003.04.07 00:26 | sell | 8541 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 17082 | 2003.04.07 00:52 | close | 8541 | 1.00 | 120.400 | 0.000 | 0.000 | 16.61 | 179798.62 |
| 17083 | 2003.04.07 06:13 | buy | 8542 | 1.00 | 120.720 | 0.000 | 0.000 | ||
| 17084 | 2003.04.07 08:14 | close | 8542 | 1.00 | 120.740 | 0.000 | 0.000 | 16.56 | 179815.18 |
| 17085 | 2003.04.07 08:37 | buy | 8543 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 17086 | 2003.04.07 08:41 | close | 8543 | 1.00 | 120.740 | 0.000 | 0.000 | 74.54 | 179889.72 |
| 17087 | 2003.04.07 09:59 | buy | 8544 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 17088 | 2003.04.07 10:30 | buy | 8545 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 17089 | 2003.04.07 10:46 | close | 8544 | 1.00 | 120.790 | 0.000 | 0.000 | 49.67 | 179939.39 |
| 17090 | 2003.04.07 10:46 | close | 8545 | 1.00 | 120.790 | 0.000 | 0.000 | 149.02 | 180088.41 |
| 17091 | 2003.04.07 12:23 | buy | 8546 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 17092 | 2003.04.07 12:26 | close | 8546 | 1.00 | 120.810 | 0.000 | 0.000 | 16.55 | 180104.96 |
| 17093 | 2003.04.07 12:33 | buy | 8547 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 17094 | 2003.04.07 13:14 | close | 8547 | 1.00 | 120.790 | 0.000 | 0.000 | 16.56 | 180121.52 |
| 17095 | 2003.04.07 13:24 | buy | 8548 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 17096 | 2003.04.07 13:30 | close | 8548 | 1.00 | 120.620 | 0.000 | 0.000 | 24.87 | 180146.39 |
| 17097 | 2003.04.07 23:05 | buy | 8549 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 17098 | 2003.04.07 23:13 | close | 8549 | 1.00 | 119.700 | 0.000 | 0.000 | 16.71 | 180163.10 |
| 17099 | 2003.04.07 23:19 | buy | 8550 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 17100 | 2003.04.07 23:30 | close | 8550 | 1.00 | 119.730 | 0.000 | 0.000 | 33.41 | 180196.51 |
| 17101 | 2003.04.08 00:10 | sell | 8551 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 17102 | 2003.04.08 00:43 | close | 8551 | 1.00 | 119.840 | 0.000 | 0.000 | 41.72 | 180238.23 |
| 17103 | 2003.04.08 01:08 | sell | 8552 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 17104 | 2003.04.08 02:04 | close | 8552 | 1.00 | 119.850 | 0.000 | 0.000 | 66.75 | 180304.98 |
| 17105 | 2003.04.08 23:21 | buy | 8553 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 17106 | 2003.04.08 23:35 | close | 8553 | 1.00 | 119.860 | 0.000 | 0.000 | 16.69 | 180321.67 |
| 17107 | 2003.04.08 23:36 | buy | 8554 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 17108 | 2003.04.09 00:02 | buy | 8555 | 1.00 | 119.720 | 0.000 | 0.000 | ||
| 17109 | 2003.04.09 01:36 | close | 8554 | 1.00 | 119.810 | 0.000 | 0.000 | -24.94 | 180296.73 |
| 17110 | 2003.04.09 01:36 | close | 8555 | 1.00 | 119.810 | 0.000 | 0.000 | 75.12 | 180371.85 |
| 17111 | 2003.04.09 18:10 | buy | 8556 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 17112 | 2003.04.09 18:12 | close | 8556 | 1.00 | 120.400 | 0.000 | 0.000 | 24.92 | 180396.77 |
| 17113 | 2003.04.09 18:22 | buy | 8557 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 17114 | 2003.04.09 18:25 | close | 8557 | 1.00 | 120.390 | 0.000 | 0.000 | 58.14 | 180454.91 |
| 17115 | 2003.04.09 18:39 | buy | 8558 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 17116 | 2003.04.09 18:49 | buy | 8559 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 17117 | 2003.04.09 19:24 | close | 8558 | 1.00 | 120.320 | 0.000 | 0.000 | -33.24 | 180421.67 |
| 17118 | 2003.04.09 19:24 | close | 8559 | 1.00 | 120.320 | 0.000 | 0.000 | 74.80 | 180496.47 |
| 17119 | 2003.04.09 19:46 | buy | 8560 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 17120 | 2003.04.09 19:59 | buy | 8561 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 17121 | 2003.04.09 20:02 | buy | 8562 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 17122 | 2003.04.09 21:05 | close | 8560 | 1.00 | 120.100 | 0.000 | 0.000 | -99.92 | 180396.55 |
| 17123 | 2003.04.09 21:05 | close | 8561 | 1.00 | 120.100 | 0.000 | 0.000 | 16.65 | 180413.20 |
| 17124 | 2003.04.09 21:05 | close | 8562 | 1.00 | 120.100 | 0.000 | 0.000 | 133.22 | 180546.42 |
| 17125 | 2003.04.09 23:38 | buy | 8563 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 17126 | 2003.04.09 23:42 | close | 8563 | 1.00 | 120.110 | 0.000 | 0.000 | 74.93 | 180621.35 |
| 17127 | 2003.04.10 00:08 | buy | 8564 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 17128 | 2003.04.10 00:15 | close | 8564 | 1.00 | 120.090 | 0.000 | 0.000 | 41.64 | 180662.99 |
| 17129 | 2003.04.10 00:18 | sell | 8565 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 17130 | 2003.04.10 00:21 | close | 8565 | 1.00 | 120.120 | 0.000 | 0.000 | 16.65 | 180679.64 |
| 17131 | 2003.04.10 00:25 | sell | 8566 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 17132 | 2003.04.10 00:54 | close | 8566 | 1.00 | 120.110 | 0.000 | 0.000 | 16.65 | 180696.29 |
| 17133 | 2003.04.10 18:03 | sell | 8567 | 1.00 | 119.610 | 0.000 | 0.000 | ||
| 17134 | 2003.04.10 18:09 | close | 8567 | 1.00 | 119.570 | 0.000 | 0.000 | 33.45 | 180729.74 |
| 17135 | 2003.04.10 19:55 | sell | 8568 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 17136 | 2003.04.10 20:31 | close | 8568 | 1.00 | 119.600 | 0.000 | 0.000 | 33.44 | 180763.18 |
| 17137 | 2003.04.10 23:09 | buy | 8569 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 17138 | 2003.04.10 23:17 | close | 8569 | 1.00 | 119.650 | 0.000 | 0.000 | 16.72 | 180779.90 |
| 17139 | 2003.04.10 23:39 | sell | 8570 | 1.00 | 119.720 | 0.000 | 0.000 | ||
| 17140 | 2003.04.10 23:46 | close | 8570 | 1.00 | 119.690 | 0.000 | 0.000 | 25.06 | 180804.96 |
| 17141 | 2003.04.11 00:14 | sell | 8571 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 17142 | 2003.04.11 00:30 | close | 8571 | 1.00 | 119.610 | 0.000 | 0.000 | 83.61 | 180888.57 |
| 17143 | 2003.04.11 00:40 | buy | 8572 | 1.00 | 119.590 | 0.000 | 0.000 | ||
| 17144 | 2003.04.11 01:33 | close | 8572 | 1.00 | 119.640 | 0.000 | 0.000 | 41.79 | 180930.36 |
| 17145 | 2003.04.11 16:04 | buy | 8573 | 1.00 | 120.530 | 0.000 | 0.000 | ||
| 17146 | 2003.04.11 16:10 | close | 8573 | 1.00 | 120.550 | 0.000 | 0.000 | 16.59 | 180946.95 |
| 17147 | 2003.04.11 16:10 | buy | 8574 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 17148 | 2003.04.11 16:20 | buy | 8575 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 17149 | 2003.04.11 16:39 | close | 8574 | 1.00 | 120.520 | 0.000 | 0.000 | -33.19 | 180913.76 |
| 17150 | 2003.04.11 16:39 | close | 8575 | 1.00 | 120.520 | 0.000 | 0.000 | 74.68 | 180988.44 |
| 17151 | 2003.04.11 23:00 | sell | 8576 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 17152 | 2003.04.11 23:02 | close | 8576 | 1.00 | 120.490 | 0.000 | 0.000 | 41.50 | 181029.94 |
| 17153 | 2003.04.11 23:03 | sell | 8577 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 17154 | 2003.04.14 00:12 | sell | 8578 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 17155 | 2003.04.14 00:16 | close | 8577 | 1.00 | 120.560 | 0.000 | 0.000 | -35.20 | 180994.73 |
| 17156 | 2003.04.14 00:16 | close | 8578 | 1.00 | 120.560 | 0.000 | 0.000 | 66.36 | 181061.09 |
| 17157 | 2003.04.14 00:17 | sell | 8579 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 17158 | 2003.04.14 01:42 | sell | 8580 | 1.00 | 120.740 | 0.000 | 0.000 | ||
| 17159 | 2003.04.14 01:57 | close | 8579 | 1.00 | 120.590 | 0.000 | 0.000 | 24.88 | 181085.97 |
| 17160 | 2003.04.14 01:57 | close | 8580 | 1.00 | 120.590 | 0.000 | 0.000 | 124.39 | 181210.36 |
| 17161 | 2003.04.14 03:25 | buy | 8581 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 17162 | 2003.04.14 04:02 | close | 8581 | 1.00 | 120.720 | 0.000 | 0.000 | 33.13 | 181243.49 |
| 17163 | 2003.04.15 00:22 | sell | 8582 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 17164 | 2003.04.15 00:38 | close | 8582 | 1.00 | 120.320 | 0.000 | 0.000 | 49.87 | 181293.36 |
| 17165 | 2003.04.15 23:24 | sell | 8583 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 17166 | 2003.04.15 23:27 | close | 8583 | 1.00 | 120.340 | 0.000 | 0.000 | 24.93 | 181318.29 |
| 17167 | 2003.04.16 00:31 | sell | 8584 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 17168 | 2003.04.16 00:34 | close | 8584 | 1.00 | 120.350 | 0.000 | 0.000 | 16.62 | 181334.91 |
| 17169 | 2003.04.16 00:37 | sell | 8585 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 17170 | 2003.04.16 00:54 | close | 8585 | 1.00 | 120.350 | 0.000 | 0.000 | 16.62 | 181351.53 |
| 17171 | 2003.04.16 22:57 | sell | 8586 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 17172 | 2003.04.16 23:35 | close | 8586 | 1.00 | 119.540 | 0.000 | 0.000 | 25.10 | 181376.63 |
| 17173 | 2003.04.17 00:48 | buy | 8587 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 17174 | 2003.04.17 00:53 | close | 8587 | 1.00 | 119.590 | 0.000 | 0.000 | 83.62 | 181460.25 |
| 17175 | 2003.04.17 07:56 | sell | 8588 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 17176 | 2003.04.17 08:10 | close | 8588 | 1.00 | 119.070 | 0.000 | 0.000 | 41.99 | 181502.24 |
| 17177 | 2003.04.17 23:06 | buy | 8589 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 17178 | 2003.04.17 23:13 | close | 8589 | 1.00 | 119.670 | 0.000 | 0.000 | 33.43 | 181535.67 |
| 17179 | 2003.04.17 23:28 | buy | 8590 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 17180 | 2003.04.18 00:59 | sell | 8591 | 1.00 | 119.660 | 0.000 | 0.000 | ||
| 17181 | 2003.04.18 01:09 | close | 8590 | 1.00 | 119.690 | 0.000 | 0.000 | 50.23 | 181585.90 |
| 17182 | 2003.04.18 01:31 | close | 8591 | 1.00 | 119.640 | 0.000 | 0.000 | 16.72 | 181602.62 |
| 17183 | 2003.04.21 00:19 | buy | 8592 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 17184 | 2003.04.21 00:50 | close | 8592 | 1.00 | 119.640 | 0.000 | 0.000 | 16.72 | 181619.34 |
| 17185 | 2003.04.21 23:29 | sell | 8593 | 1.00 | 120.560 | 0.000 | 0.000 | ||
| 17186 | 2003.04.21 23:36 | close | 8593 | 1.00 | 120.510 | 0.000 | 0.000 | 41.49 | 181660.83 |
| 17187 | 2003.04.21 23:54 | sell | 8594 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 17188 | 2003.04.22 00:04 | close | 8594 | 1.00 | 120.570 | 0.000 | 0.000 | 14.57 | 181675.40 |
| 17189 | 2003.04.22 00:41 | buy | 8595 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 17190 | 2003.04.22 00:50 | close | 8595 | 1.00 | 120.500 | 0.000 | 0.000 | 24.90 | 181700.30 |
| 17191 | 2003.04.22 16:02 | sell | 8596 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 17192 | 2003.04.22 16:04 | close | 8596 | 1.00 | 119.580 | 0.000 | 0.000 | 50.18 | 181750.48 |
| 17193 | 2003.04.22 16:18 | sell | 8597 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 17194 | 2003.04.22 16:53 | sell | 8598 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 17195 | 2003.04.22 17:07 | close | 8597 | 1.00 | 119.720 | 0.000 | 0.000 | -33.41 | 181717.07 |
| 17196 | 2003.04.22 17:07 | close | 8598 | 1.00 | 119.720 | 0.000 | 0.000 | 108.59 | 181825.66 |
| 17197 | 2003.04.22 23:09 | buy | 8599 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 17198 | 2003.04.22 23:20 | close | 8599 | 1.00 | 119.960 | 0.000 | 0.000 | 25.01 | 181850.67 |
| 17199 | 2003.04.22 23:38 | buy | 8600 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 17200 | 2003.04.23 00:35 | sell | 8601 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 17201 | 2003.04.23 00:44 | close | 8601 | 1.00 | 119.920 | 0.000 | 0.000 | 41.69 | 181892.36 |
| 17202 | 2003.04.23 01:37 | buy | 8602 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 17203 | 2003.04.23 02:04 | close | 8600 | 1.00 | 119.890 | 0.000 | 0.000 | -33.26 | 181859.09 |
| 17204 | 2003.04.23 02:04 | close | 8602 | 1.00 | 119.890 | 0.000 | 0.000 | 75.07 | 181934.16 |
| 17205 | 2003.04.23 15:36 | buy | 8603 | 1.00 | 120.390 | 0.000 | 0.000 | ||
| 17206 | 2003.04.23 15:49 | close | 8603 | 1.00 | 120.430 | 0.000 | 0.000 | 33.21 | 181967.37 |
| 17207 | 2003.04.23 23:03 | buy | 8604 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 17208 | 2003.04.23 23:06 | close | 8604 | 1.00 | 120.340 | 0.000 | 0.000 | 24.93 | 181992.30 |
| 17209 | 2003.04.24 23:04 | sell | 8605 | 1.00 | 120.000 | 0.000 | 0.000 | ||
| 17210 | 2003.04.24 23:06 | close | 8605 | 1.00 | 119.970 | 0.000 | 0.000 | 25.01 | 182017.31 |
| 17211 | 2003.04.25 00:03 | buy | 8606 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 17212 | 2003.04.25 00:16 | close | 8606 | 1.00 | 119.880 | 0.000 | 0.000 | 16.68 | 182033.99 |
| 17213 | 2003.04.25 00:57 | buy | 8607 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 17214 | 2003.04.25 01:04 | buy | 8608 | 1.00 | 119.720 | 0.000 | 0.000 | ||
| 17215 | 2003.04.25 02:02 | close | 8607 | 1.00 | 119.870 | 0.000 | 0.000 | 25.03 | 182059.02 |
| 17216 | 2003.04.25 02:02 | close | 8608 | 1.00 | 119.870 | 0.000 | 0.000 | 125.14 | 182184.16 |
| 17217 | 2003.04.25 14:32 | buy | 8609 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 17218 | 2003.04.25 14:46 | close | 8609 | 1.00 | 120.900 | 0.000 | 0.000 | 16.54 | 182200.70 |
| 17219 | 2003.04.25 15:57 | buy | 8610 | 1.00 | 120.770 | 0.000 | 0.000 | ||
| 17220 | 2003.04.25 16:02 | close | 8610 | 1.00 | 120.860 | 0.000 | 0.000 | 74.47 | 182275.17 |
| 17221 | 2003.04.25 19:06 | sell | 8611 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 17222 | 2003.04.25 19:12 | close | 8611 | 1.00 | 120.310 | 0.000 | 0.000 | 41.56 | 182316.73 |
| 17223 | 2003.04.25 19:23 | sell | 8612 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 17224 | 2003.04.25 21:12 | close | 8612 | 1.00 | 120.300 | 0.000 | 0.000 | 49.88 | 182366.61 |
| 17225 | 2003.04.28 00:20 | sell | 8613 | 1.00 | 120.230 | 0.000 | 0.000 | ||
| 17226 | 2003.04.28 01:14 | sell | 8614 | 1.00 | 120.350 | 0.000 | 0.000 | ||
| 17227 | 2003.04.28 02:06 | close | 8613 | 1.00 | 120.250 | 0.000 | 0.000 | -16.63 | 182349.98 |
| 17228 | 2003.04.28 02:06 | close | 8614 | 1.00 | 120.250 | 0.000 | 0.000 | 83.16 | 182433.14 |
| 17229 | 2003.04.28 19:32 | buy | 8615 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 17230 | 2003.04.28 20:03 | close | 8615 | 1.00 | 120.420 | 0.000 | 0.000 | 16.61 | 182449.75 |
| 17231 | 2003.04.30 00:02 | sell | 8616 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 17232 | 2003.04.30 01:44 | close | 8616 | 1.00 | 119.700 | 0.000 | 0.000 | 133.67 | 182583.42 |
| 17233 | 2003.04.30 06:42 | sell | 8617 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 17234 | 2003.04.30 06:48 | sell | 8618 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 17235 | 2003.04.30 07:13 | close | 8617 | 1.00 | 119.540 | 0.000 | 0.000 | -16.73 | 182566.69 |
| 17236 | 2003.04.30 07:13 | close | 8618 | 1.00 | 119.540 | 0.000 | 0.000 | 83.65 | 182650.34 |
| 17237 | 2003.04.30 21:35 | sell | 8619 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 17238 | 2003.04.30 21:47 | close | 8619 | 1.00 | 118.920 | 0.000 | 0.000 | 50.45 | 182700.79 |
| 17239 | 2003.04.30 22:26 | sell | 8620 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 17240 | 2003.04.30 22:37 | close | 8620 | 1.00 | 118.920 | 0.000 | 0.000 | 33.64 | 182734.43 |
| 17241 | 2003.04.30 22:41 | sell | 8621 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 17242 | 2003.04.30 23:13 | close | 8621 | 1.00 | 118.920 | 0.000 | 0.000 | 16.82 | 182751.25 |
| 17243 | 2003.04.30 23:19 | buy | 8622 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 17244 | 2003.04.30 23:26 | close | 8622 | 1.00 | 118.880 | 0.000 | 0.000 | 16.82 | 182768.07 |
| 17245 | 2003.04.30 23:31 | buy | 8623 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 17246 | 2003.04.30 23:35 | close | 8623 | 1.00 | 118.900 | 0.000 | 0.000 | 50.46 | 182818.53 |
| 17247 | 2003.05.01 00:08 | buy | 8624 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 17248 | 2003.05.01 00:45 | close | 8624 | 1.00 | 118.860 | 0.000 | 0.000 | 33.65 | 182852.18 |
| 17249 | 2003.05.01 02:28 | sell | 8625 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 17250 | 2003.05.01 03:17 | close | 8625 | 1.00 | 118.840 | 0.000 | 0.000 | 75.73 | 182927.91 |
| 17251 | 2003.05.01 10:22 | sell | 8626 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 17252 | 2003.05.01 10:25 | close | 8626 | 1.00 | 118.700 | 0.000 | 0.000 | 16.85 | 182944.76 |
| 17253 | 2003.05.01 10:25 | sell | 8627 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 17254 | 2003.05.01 10:40 | sell | 8628 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 17255 | 2003.05.01 11:25 | close | 8627 | 1.00 | 118.720 | 0.000 | 0.000 | -25.27 | 182919.49 |
| 17256 | 2003.05.01 11:25 | close | 8628 | 1.00 | 118.720 | 0.000 | 0.000 | 75.81 | 182995.30 |
| 17257 | 2003.05.01 13:42 | sell | 8629 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 17258 | 2003.05.01 13:44 | close | 8629 | 1.00 | 118.700 | 0.000 | 0.000 | 33.70 | 183029.00 |
| 17259 | 2003.05.01 13:48 | sell | 8630 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 17260 | 2003.05.01 14:19 | close | 8630 | 1.00 | 118.710 | 0.000 | 0.000 | 16.85 | 183045.85 |
| 17261 | 2003.05.01 17:54 | sell | 8631 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 17262 | 2003.05.01 17:57 | close | 8631 | 1.00 | 118.510 | 0.000 | 0.000 | 33.75 | 183079.60 |
| 17263 | 2003.05.01 17:58 | sell | 8632 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 17264 | 2003.05.01 18:28 | close | 8632 | 1.00 | 118.520 | 0.000 | 0.000 | 16.87 | 183096.47 |
| 17265 | 2003.05.01 18:56 | sell | 8633 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 17266 | 2003.05.01 19:07 | close | 8633 | 1.00 | 118.570 | 0.000 | 0.000 | 25.30 | 183121.77 |
| 17267 | 2003.05.02 00:23 | buy | 8634 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 17268 | 2003.05.02 00:32 | close | 8634 | 1.00 | 118.560 | 0.000 | 0.000 | 25.30 | 183147.07 |
| 17269 | 2003.05.02 00:36 | buy | 8635 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 17270 | 2003.05.02 02:11 | sell | 8636 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 17271 | 2003.05.02 02:13 | close | 8635 | 1.00 | 118.560 | 0.000 | 0.000 | 42.17 | 183189.24 |
| 17272 | 2003.05.02 03:01 | sell | 8637 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 17273 | 2003.05.02 03:11 | close | 8636 | 1.00 | 118.580 | 0.000 | 0.000 | -33.73 | 183155.51 |
| 17274 | 2003.05.02 03:11 | close | 8637 | 1.00 | 118.580 | 0.000 | 0.000 | 75.90 | 183231.41 |
| 17275 | 2003.05.02 18:56 | buy | 8638 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 17276 | 2003.05.02 19:00 | close | 8638 | 1.00 | 119.050 | 0.000 | 0.000 | 16.80 | 183248.21 |
| 17277 | 2003.05.02 23:03 | sell | 8639 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 17278 | 2003.05.02 23:11 | close | 8639 | 1.00 | 119.080 | 0.000 | 0.000 | 25.19 | 183273.40 |
| 17279 | 2003.05.02 23:11 | sell | 8640 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 17280 | 2003.05.05 00:03 | close | 8640 | 1.00 | 119.040 | 0.000 | 0.000 | 23.18 | 183296.58 |
| 17281 | 2003.05.05 00:03 | buy | 8641 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 17282 | 2003.05.05 00:54 | close | 8641 | 1.00 | 119.060 | 0.000 | 0.000 | 16.80 | 183313.38 |
| 17283 | 2003.05.05 23:07 | buy | 8642 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 17284 | 2003.05.05 23:46 | close | 8642 | 1.00 | 118.640 | 0.000 | 0.000 | 42.14 | 183355.52 |
| 17285 | 2003.05.05 23:48 | buy | 8643 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 17286 | 2003.05.06 00:01 | close | 8643 | 1.00 | 118.600 | 0.000 | 0.000 | 25.40 | 183380.92 |
| 17287 | 2003.05.06 00:06 | buy | 8644 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 17288 | 2003.05.06 00:09 | close | 8644 | 1.00 | 118.540 | 0.000 | 0.000 | 16.87 | 183397.79 |
| 17289 | 2003.05.06 00:14 | buy | 8645 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 17290 | 2003.05.06 02:12 | close | 8645 | 1.00 | 118.550 | 0.000 | 0.000 | 16.87 | 183414.66 |
| 17291 | 2003.05.06 13:15 | sell | 8646 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 17292 | 2003.05.06 13:18 | close | 8646 | 1.00 | 118.220 | 0.000 | 0.000 | 25.38 | 183440.04 |
| 17293 | 2003.05.06 14:54 | sell | 8647 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 17294 | 2003.05.06 15:22 | close | 8647 | 1.00 | 118.190 | 0.000 | 0.000 | 33.84 | 183473.88 |
| 17295 | 2003.05.06 18:44 | sell | 8648 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 17296 | 2003.05.06 18:52 | close | 8648 | 1.00 | 118.050 | 0.000 | 0.000 | 33.88 | 183507.76 |
| 17297 | 2003.05.06 22:34 | sell | 8649 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 17298 | 2003.05.06 22:39 | close | 8649 | 1.00 | 117.560 | 0.000 | 0.000 | 42.53 | 183550.29 |
| 17299 | 2003.05.07 00:03 | sell | 8650 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 17300 | 2003.05.07 00:13 | close | 8650 | 1.00 | 117.580 | 0.000 | 0.000 | 34.02 | 183584.31 |
| 17301 | 2003.05.07 00:19 | sell | 8651 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 17302 | 2003.05.07 00:25 | close | 8651 | 1.00 | 117.580 | 0.000 | 0.000 | 51.03 | 183635.34 |
| 17303 | 2003.05.07 00:29 | sell | 8652 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 17304 | 2003.05.07 00:30 | close | 8652 | 1.00 | 117.590 | 0.000 | 0.000 | 34.02 | 183669.36 |
| 17305 | 2003.05.07 01:42 | sell | 8653 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 17306 | 2003.05.07 01:44 | close | 8653 | 1.00 | 117.630 | 0.000 | 0.000 | 42.51 | 183711.87 |
| 17307 | 2003.05.07 01:46 | sell | 8654 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 17308 | 2003.05.07 01:49 | close | 8654 | 1.00 | 117.650 | 0.000 | 0.000 | 34.00 | 183745.87 |
| 17309 | 2003.05.07 01:50 | sell | 8655 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 17310 | 2003.05.07 01:52 | close | 8655 | 1.00 | 117.680 | 0.000 | 0.000 | 17.00 | 183762.87 |
| 17311 | 2003.05.07 01:52 | sell | 8656 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 17312 | 2003.05.07 01:56 | close | 8656 | 1.00 | 117.630 | 0.000 | 0.000 | 34.00 | 183796.87 |
| 17313 | 2003.05.07 02:22 | sell | 8657 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 17314 | 2003.05.07 02:30 | close | 8657 | 1.00 | 117.720 | 0.000 | 0.000 | 25.48 | 183822.35 |
| 17315 | 2003.05.07 02:39 | sell | 8658 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 17316 | 2003.05.07 02:42 | close | 8658 | 1.00 | 117.720 | 0.000 | 0.000 | 59.46 | 183881.81 |
| 17317 | 2003.05.07 03:35 | sell | 8659 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 17318 | 2003.05.07 03:37 | close | 8659 | 1.00 | 117.750 | 0.000 | 0.000 | 33.97 | 183915.78 |
| 17319 | 2003.05.07 03:38 | sell | 8660 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 17320 | 2003.05.07 03:42 | close | 8660 | 1.00 | 117.750 | 0.000 | 0.000 | 25.48 | 183941.26 |
| 17321 | 2003.05.07 03:43 | sell | 8661 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 17322 | 2003.05.07 03:46 | close | 8661 | 1.00 | 117.710 | 0.000 | 0.000 | 59.47 | 184000.73 |
| 17323 | 2003.05.07 03:50 | sell | 8662 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 17324 | 2003.05.07 03:55 | close | 8662 | 1.00 | 117.730 | 0.000 | 0.000 | 25.48 | 184026.21 |
| 17325 | 2003.05.07 04:11 | sell | 8663 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 17326 | 2003.05.07 04:19 | close | 8663 | 1.00 | 117.700 | 0.000 | 0.000 | 42.48 | 184068.69 |
| 17327 | 2003.05.07 04:30 | sell | 8664 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 17328 | 2003.05.07 04:43 | close | 8664 | 1.00 | 117.750 | 0.000 | 0.000 | 42.46 | 184111.15 |
| 17329 | 2003.05.07 04:44 | sell | 8665 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 17330 | 2003.05.07 04:51 | close | 8665 | 1.00 | 117.770 | 0.000 | 0.000 | 33.96 | 184145.11 |
| 17331 | 2003.05.07 07:32 | sell | 8666 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 17332 | 2003.05.07 07:39 | close | 8666 | 1.00 | 117.730 | 0.000 | 0.000 | 16.99 | 184162.10 |
| 17333 | 2003.05.07 07:42 | sell | 8667 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 17334 | 2003.05.07 07:45 | close | 8667 | 1.00 | 117.700 | 0.000 | 0.000 | 59.47 | 184221.57 |
| 17335 | 2003.05.07 07:49 | sell | 8668 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 17336 | 2003.05.07 07:51 | close | 8668 | 1.00 | 117.750 | 0.000 | 0.000 | 33.97 | 184255.54 |
| 17337 | 2003.05.07 07:51 | sell | 8669 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 17338 | 2003.05.07 07:52 | close | 8669 | 1.00 | 117.710 | 0.000 | 0.000 | 25.49 | 184281.03 |
| 17339 | 2003.05.07 07:53 | sell | 8670 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 17340 | 2003.05.07 07:56 | close | 8670 | 1.00 | 117.720 | 0.000 | 0.000 | 25.48 | 184306.51 |
| 17341 | 2003.05.07 07:57 | sell | 8671 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 17342 | 2003.05.07 08:09 | close | 8671 | 1.00 | 117.680 | 0.000 | 0.000 | 50.99 | 184357.50 |
| 17343 | 2003.05.07 08:16 | sell | 8672 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 17344 | 2003.05.07 08:18 | close | 8672 | 1.00 | 117.700 | 0.000 | 0.000 | 50.98 | 184408.48 |
| 17345 | 2003.05.07 08:26 | sell | 8673 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 17346 | 2003.05.07 08:29 | close | 8673 | 1.00 | 117.740 | 0.000 | 0.000 | 16.99 | 184425.47 |
| 17347 | 2003.05.07 08:36 | sell | 8674 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 17348 | 2003.05.07 08:38 | close | 8674 | 1.00 | 117.770 | 0.000 | 0.000 | 16.98 | 184442.45 |
| 17349 | 2003.05.07 08:38 | sell | 8675 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 17350 | 2003.05.07 08:52 | close | 8675 | 1.00 | 117.710 | 0.000 | 0.000 | 42.48 | 184484.93 |
| 17351 | 2003.05.07 12:47 | sell | 8676 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 17352 | 2003.05.07 13:26 | close | 8676 | 1.00 | 117.190 | 0.000 | 0.000 | 85.33 | 184570.26 |
| 17353 | 2003.05.07 19:43 | sell | 8677 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 17354 | 2003.05.07 19:46 | close | 8677 | 1.00 | 116.410 | 0.000 | 0.000 | 42.95 | 184613.21 |
| 17355 | 2003.05.07 19:52 | sell | 8678 | 1.00 | 116.470 | 0.000 | 0.000 | ||
| 17356 | 2003.05.07 19:58 | close | 8678 | 1.00 | 116.360 | 0.000 | 0.000 | 94.53 | 184707.74 |
| 17357 | 2003.05.07 20:26 | sell | 8679 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 17358 | 2003.05.07 20:39 | close | 8679 | 1.00 | 116.450 | 0.000 | 0.000 | 34.35 | 184742.09 |
| 17359 | 2003.05.07 20:40 | sell | 8680 | 1.00 | 116.500 | 0.000 | 0.000 | ||
| 17360 | 2003.05.07 20:45 | close | 8680 | 1.00 | 116.460 | 0.000 | 0.000 | 34.35 | 184776.44 |
| 17361 | 2003.05.07 22:37 | sell | 8681 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 17362 | 2003.05.07 22:40 | close | 8681 | 1.00 | 116.420 | 0.000 | 0.000 | 34.36 | 184810.80 |
| 17363 | 2003.05.07 22:42 | sell | 8682 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 17364 | 2003.05.07 23:07 | close | 8682 | 1.00 | 116.380 | 0.000 | 0.000 | 51.56 | 184862.36 |
| 17365 | 2003.05.07 23:51 | buy | 8683 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 17366 | 2003.05.07 23:56 | close | 8683 | 1.00 | 116.420 | 0.000 | 0.000 | 34.36 | 184896.72 |
| 17367 | 2003.05.07 23:59 | sell | 8684 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 17368 | 2003.05.08 00:57 | close | 8684 | 1.00 | 116.470 | 0.000 | 0.000 | 11.10 | 184907.81 |
| 17369 | 2003.05.08 02:14 | sell | 8685 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 17370 | 2003.05.08 02:40 | sell | 8686 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 17371 | 2003.05.08 02:50 | close | 8685 | 1.00 | 116.640 | 0.000 | 0.000 | -17.15 | 184890.66 |
| 17372 | 2003.05.08 02:50 | close | 8686 | 1.00 | 116.640 | 0.000 | 0.000 | 85.73 | 184976.39 |
| 17373 | 2003.05.08 04:41 | sell | 8687 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 17374 | 2003.05.08 04:43 | close | 8687 | 1.00 | 116.690 | 0.000 | 0.000 | 42.85 | 185019.24 |
| 17375 | 2003.05.08 04:47 | sell | 8688 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 17376 | 2003.05.08 04:51 | close | 8688 | 1.00 | 116.690 | 0.000 | 0.000 | 25.71 | 185044.95 |
| 17377 | 2003.05.08 04:54 | sell | 8689 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 17378 | 2003.05.08 05:03 | close | 8689 | 1.00 | 116.680 | 0.000 | 0.000 | 25.71 | 185070.66 |
| 17379 | 2003.05.08 05:08 | sell | 8690 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 17380 | 2003.05.08 05:10 | close | 8690 | 1.00 | 116.700 | 0.000 | 0.000 | 34.28 | 185104.94 |
| 17381 | 2003.05.08 05:14 | sell | 8691 | 1.00 | 116.750 | 0.000 | 0.000 | ||
| 17382 | 2003.05.08 05:16 | close | 8691 | 1.00 | 116.680 | 0.000 | 0.000 | 59.99 | 185164.93 |
| 17383 | 2003.05.08 05:21 | sell | 8692 | 1.00 | 116.750 | 0.000 | 0.000 | ||
| 17384 | 2003.05.08 05:28 | close | 8692 | 1.00 | 116.720 | 0.000 | 0.000 | 25.70 | 185190.63 |
| 17385 | 2003.05.08 05:30 | sell | 8693 | 1.00 | 116.750 | 0.000 | 0.000 | ||
| 17386 | 2003.05.08 05:32 | close | 8693 | 1.00 | 116.700 | 0.000 | 0.000 | 42.84 | 185233.47 |
| 17387 | 2003.05.08 05:37 | sell | 8694 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 17388 | 2003.05.08 05:40 | close | 8694 | 1.00 | 116.700 | 0.000 | 0.000 | 59.98 | 185293.45 |
| 17389 | 2003.05.08 07:03 | sell | 8695 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 17390 | 2003.05.08 07:08 | close | 8695 | 1.00 | 116.650 | 0.000 | 0.000 | 51.44 | 185344.89 |
| 17391 | 2003.05.08 07:09 | sell | 8696 | 1.00 | 116.690 | 0.000 | 0.000 | ||
| 17392 | 2003.05.08 07:11 | close | 8696 | 1.00 | 116.670 | 0.000 | 0.000 | 17.14 | 185362.03 |
| 17393 | 2003.05.08 07:13 | sell | 8697 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 17394 | 2003.05.08 07:15 | close | 8697 | 1.00 | 116.680 | 0.000 | 0.000 | 25.71 | 185387.74 |
| 17395 | 2003.05.08 07:16 | sell | 8698 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 17396 | 2003.05.08 07:18 | close | 8698 | 1.00 | 116.690 | 0.000 | 0.000 | 42.85 | 185430.59 |
| 17397 | 2003.05.08 07:21 | sell | 8699 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 17398 | 2003.05.08 07:28 | close | 8699 | 1.00 | 116.690 | 0.000 | 0.000 | 42.85 | 185473.44 |
| 17399 | 2003.05.08 10:25 | sell | 8700 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 17400 | 2003.05.08 10:36 | close | 8700 | 1.00 | 116.410 | 0.000 | 0.000 | 42.95 | 185516.39 |
| 17401 | 2003.05.08 11:51 | sell | 8701 | 1.00 | 116.470 | 0.000 | 0.000 | ||
| 17402 | 2003.05.08 11:53 | close | 8701 | 1.00 | 116.410 | 0.000 | 0.000 | 51.54 | 185567.93 |
| 17403 | 2003.05.08 11:54 | sell | 8702 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 17404 | 2003.05.08 11:56 | close | 8702 | 1.00 | 116.430 | 0.000 | 0.000 | 25.77 | 185593.70 |
| 17405 | 2003.05.08 14:43 | sell | 8703 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 17406 | 2003.05.08 14:46 | close | 8703 | 1.00 | 116.260 | 0.000 | 0.000 | 86.01 | 185679.71 |
| 17407 | 2003.05.08 16:06 | sell | 8704 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 17408 | 2003.05.08 16:25 | sell | 8705 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 17409 | 2003.05.08 16:30 | sell | 8706 | 1.00 | 116.560 | 0.000 | 0.000 | ||
| 17410 | 2003.05.08 16:39 | sell | 8707 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 17411 | 2003.05.08 21:56 | close | 8704 | 1.00 | 116.800 | 0.000 | 0.000 | -419.52 | 185260.19 |
| 17412 | 2003.05.08 21:56 | close | 8705 | 1.00 | 116.800 | 0.000 | 0.000 | -308.22 | 184951.97 |
| 17413 | 2003.05.08 21:56 | close | 8706 | 1.00 | 116.800 | 0.000 | 0.000 | -205.48 | 184746.49 |
| 17414 | 2003.05.08 21:56 | close | 8707 | 1.00 | 116.800 | 0.000 | 0.000 | -85.62 | 184660.87 |
| 17415 | 2003.05.08 23:08 | sell | 8708 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 17416 | 2003.05.09 00:13 | sell | 8709 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 17417 | 2003.05.09 01:06 | close | 8708 | 1.00 | 117.120 | 0.000 | 0.000 | -36.17 | 184624.70 |
| 17418 | 2003.05.09 01:06 | close | 8709 | 1.00 | 117.120 | 0.000 | 0.000 | 76.84 | 184701.54 |
| 17419 | 2003.05.09 23:01 | sell | 8710 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 17420 | 2003.05.09 23:05 | close | 8710 | 1.00 | 117.400 | 0.000 | 0.000 | 17.04 | 184718.58 |
| 17421 | 2003.05.09 23:27 | sell | 8711 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 17422 | 2003.05.09 23:39 | close | 8711 | 1.00 | 117.330 | 0.000 | 0.000 | 119.32 | 184837.90 |
| 17423 | 2003.05.12 00:14 | buy | 8712 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 17424 | 2003.05.12 01:03 | buy | 8713 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 17425 | 2003.05.12 01:16 | buy | 8714 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 17426 | 2003.05.12 01:19 | buy | 8715 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 17427 | 2003.05.12 02:00 | close | 8712 | 1.00 | 117.000 | 0.000 | 0.000 | -188.03 | 184649.87 |
| 17428 | 2003.05.12 02:00 | close | 8713 | 1.00 | 117.000 | 0.000 | 0.000 | -85.47 | 184564.40 |
| 17429 | 2003.05.12 02:00 | close | 8714 | 1.00 | 117.000 | 0.000 | 0.000 | 119.66 | 184684.06 |
| 17430 | 2003.05.12 02:00 | close | 8715 | 1.00 | 117.000 | 0.000 | 0.000 | 282.05 | 184966.11 |
| 17431 | 2003.05.12 03:34 | sell | 8716 | 1.00 | 117.000 | 0.000 | 0.000 | ||
| 17432 | 2003.05.12 03:37 | close | 8716 | 1.00 | 116.950 | 0.000 | 0.000 | 42.75 | 185008.86 |
| 17433 | 2003.05.12 14:22 | sell | 8717 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 17434 | 2003.05.12 14:26 | close | 8717 | 1.00 | 116.550 | 0.000 | 0.000 | 34.32 | 185043.18 |
| 17435 | 2003.05.12 23:02 | buy | 8718 | 1.00 | 116.970 | 0.000 | 0.000 | ||
| 17436 | 2003.05.12 23:19 | buy | 8719 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 17437 | 2003.05.12 23:27 | close | 8718 | 1.00 | 117.000 | 0.000 | 0.000 | 25.64 | 185068.82 |
| 17438 | 2003.05.12 23:27 | close | 8719 | 1.00 | 117.000 | 0.000 | 0.000 | 128.21 | 185197.03 |
| 17439 | 2003.05.13 00:21 | sell | 8720 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 17440 | 2003.05.13 00:23 | close | 8720 | 1.00 | 117.080 | 0.000 | 0.000 | 25.62 | 185222.65 |
| 17441 | 2003.05.13 00:24 | sell | 8721 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 17442 | 2003.05.13 00:27 | close | 8721 | 1.00 | 117.050 | 0.000 | 0.000 | 42.72 | 185265.37 |
| 17443 | 2003.05.13 00:52 | sell | 8722 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 17444 | 2003.05.13 00:54 | close | 8722 | 1.00 | 117.040 | 0.000 | 0.000 | 34.18 | 185299.55 |
| 17445 | 2003.05.13 00:55 | sell | 8723 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 17446 | 2003.05.13 01:06 | close | 8723 | 1.00 | 117.050 | 0.000 | 0.000 | 42.72 | 185342.27 |
| 17447 | 2003.05.13 11:53 | buy | 8724 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 17448 | 2003.05.13 11:56 | close | 8724 | 1.00 | 117.120 | 0.000 | 0.000 | 17.08 | 185359.35 |
| 17449 | 2003.05.14 00:08 | sell | 8725 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 17450 | 2003.05.14 00:10 | close | 8725 | 1.00 | 116.830 | 0.000 | 0.000 | 17.12 | 185376.47 |
| 17451 | 2003.05.14 00:30 | sell | 8726 | 1.00 | 116.870 | 0.000 | 0.000 | ||
| 17452 | 2003.05.14 00:32 | close | 8726 | 1.00 | 116.820 | 0.000 | 0.000 | 42.80 | 185419.27 |
| 17453 | 2003.05.15 00:28 | buy | 8727 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 17454 | 2003.05.15 00:55 | close | 8727 | 1.00 | 116.280 | 0.000 | 0.000 | 25.80 | 185445.07 |
| 17455 | 2003.05.15 00:57 | sell | 8728 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 17456 | 2003.05.15 01:08 | close | 8728 | 1.00 | 116.260 | 0.000 | 0.000 | 51.61 | 185496.68 |
| 17457 | 2003.05.15 12:51 | sell | 8729 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 17458 | 2003.05.15 12:55 | close | 8729 | 1.00 | 115.650 | 0.000 | 0.000 | 51.88 | 185548.56 |
| 17459 | 2003.05.15 13:03 | sell | 8730 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 17460 | 2003.05.15 13:22 | close | 8730 | 1.00 | 115.650 | 0.000 | 0.000 | 51.88 | 185600.44 |
| 17461 | 2003.05.15 14:04 | sell | 8731 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 17462 | 2003.05.15 14:09 | sell | 8732 | 1.00 | 115.890 | 0.000 | 0.000 | ||
| 17463 | 2003.05.15 14:27 | sell | 8733 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 17464 | 2003.05.15 14:53 | sell | 8734 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 17465 | 2003.05.15 16:07 | close | 8731 | 1.00 | 115.930 | 0.000 | 0.000 | -138.01 | 185462.43 |
| 17466 | 2003.05.15 16:07 | close | 8732 | 1.00 | 115.930 | 0.000 | 0.000 | -34.50 | 185427.93 |
| 17467 | 2003.05.15 16:07 | close | 8733 | 1.00 | 115.930 | 0.000 | 0.000 | 69.01 | 185496.94 |
| 17468 | 2003.05.15 16:07 | close | 8734 | 1.00 | 115.930 | 0.000 | 0.000 | 224.27 | 185721.21 |
| 17469 | 2003.05.16 00:15 | buy | 8735 | 1.00 | 116.500 | 0.000 | 0.000 | ||
| 17470 | 2003.05.16 01:24 | close | 8735 | 1.00 | 116.560 | 0.000 | 0.000 | 51.48 | 185772.69 |
| 17471 | 2003.05.19 00:15 | buy | 8736 | 1.00 | 115.580 | 0.000 | 0.000 | ||
| 17472 | 2003.05.19 00:25 | close | 8736 | 1.00 | 115.670 | 0.000 | 0.000 | 77.81 | 185850.50 |
| 17473 | 2003.05.19 01:17 | sell | 8737 | 1.00 | 115.730 | 0.000 | 0.000 | ||
| 17474 | 2003.05.19 01:42 | close | 8737 | 1.00 | 115.680 | 0.000 | 0.000 | 43.22 | 185893.72 |
| 17475 | 2003.05.19 05:53 | sell | 8738 | 1.00 | 115.350 | 0.000 | 0.000 | ||
| 17476 | 2003.05.19 06:31 | close | 8738 | 1.00 | 115.320 | 0.000 | 0.000 | 26.01 | 185919.73 |
| 17477 | 2003.05.19 09:43 | sell | 8739 | 1.00 | 115.220 | 0.000 | 0.000 | ||
| 17478 | 2003.05.19 10:05 | close | 8739 | 1.00 | 115.170 | 0.000 | 0.000 | 43.41 | 185963.14 |
| 17479 | 2003.05.19 10:14 | sell | 8740 | 1.00 | 115.310 | 0.000 | 0.000 | ||
| 17480 | 2003.05.19 10:18 | close | 8740 | 1.00 | 115.270 | 0.000 | 0.000 | 34.70 | 185997.84 |
| 17481 | 2003.05.19 11:55 | sell | 8741 | 1.00 | 115.210 | 0.000 | 0.000 | ||
| 17482 | 2003.05.19 12:03 | close | 8741 | 1.00 | 115.150 | 0.000 | 0.000 | 52.11 | 186049.95 |
| 17483 | 2003.05.19 12:49 | sell | 8742 | 1.00 | 115.220 | 0.000 | 0.000 | ||
| 17484 | 2003.05.19 13:02 | sell | 8743 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 17485 | 2003.05.19 13:04 | sell | 8744 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 17486 | 2003.05.19 13:10 | sell | 8745 | 1.00 | 115.940 | 0.000 | 0.000 | ||
| 17487 | 2003.05.19 19:50 | close | 8742 | 1.00 | 117.050 | 0.000 | 0.000 | -1563.43 | 184486.52 |
| 17488 | 2003.05.19 19:50 | close | 8743 | 1.00 | 117.050 | 0.000 | 0.000 | -1290.05 | 183196.47 |
| 17489 | 2003.05.19 19:50 | close | 8744 | 1.00 | 117.050 | 0.000 | 0.000 | -1067.92 | 182128.55 |
| 17490 | 2003.05.19 19:50 | close | 8745 | 1.00 | 117.050 | 0.000 | 0.000 | -948.31 | 181180.24 |
| 17491 | 2003.05.19 22:20 | buy | 8746 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 17492 | 2003.05.19 22:26 | close | 8746 | 1.00 | 117.240 | 0.000 | 0.000 | 17.06 | 181197.30 |
| 17493 | 2003.05.19 22:27 | buy | 8747 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 17494 | 2003.05.20 00:11 | buy | 8748 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 17495 | 2003.05.20 00:22 | sell | 8749 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 17496 | 2003.05.20 00:23 | close | 8747 | 1.00 | 117.200 | 0.000 | 0.000 | -25.50 | 181171.80 |
| 17497 | 2003.05.20 00:23 | close | 8748 | 1.00 | 117.200 | 0.000 | 0.000 | 76.79 | 181248.59 |
| 17498 | 2003.05.20 00:36 | close | 8749 | 1.00 | 117.180 | 0.000 | 0.000 | 25.60 | 181274.19 |
| 17499 | 2003.05.20 02:16 | buy | 8750 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 17500 | 2003.05.20 04:18 | close | 8750 | 1.00 | 117.130 | 0.000 | 0.000 | 34.15 | 181308.34 |
| 17501 | 2003.05.20 19:58 | sell | 8751 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 17502 | 2003.05.20 20:05 | close | 8751 | 1.00 | 116.780 | 0.000 | 0.000 | 17.13 | 181325.47 |
| 17503 | 2003.05.20 23:00 | buy | 8752 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 17504 | 2003.05.21 01:38 | close | 8752 | 1.00 | 116.730 | 0.000 | 0.000 | 25.80 | 181351.26 |
| 17505 | 2003.05.21 15:58 | buy | 8753 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 17506 | 2003.05.21 15:59 | buy | 8754 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 17507 | 2003.05.21 16:03 | close | 8753 | 1.00 | 117.230 | 0.000 | 0.000 | 51.18 | 181402.44 |
| 17508 | 2003.05.21 16:03 | close | 8754 | 1.00 | 117.230 | 0.000 | 0.000 | 162.07 | 181564.51 |
| 17509 | 2003.05.21 18:02 | buy | 8755 | 1.00 | 117.180 | 0.000 | 0.000 | ||
| 17510 | 2003.05.21 18:31 | close | 8755 | 1.00 | 117.200 | 0.000 | 0.000 | 17.06 | 181581.57 |
| 17511 | 2003.05.21 23:11 | sell | 8756 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 17512 | 2003.05.21 23:17 | sell | 8757 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 17513 | 2003.05.21 23:22 | sell | 8758 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 17514 | 2003.05.21 23:29 | close | 8756 | 1.00 | 117.660 | 0.000 | 0.000 | -93.49 | 181488.08 |
| 17515 | 2003.05.21 23:29 | close | 8757 | 1.00 | 117.660 | 0.000 | 0.000 | 17.00 | 181505.08 |
| 17516 | 2003.05.21 23:29 | close | 8758 | 1.00 | 117.660 | 0.000 | 0.000 | 127.49 | 181632.57 |
| 17517 | 2003.05.22 15:15 | sell | 8759 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 17518 | 2003.05.22 15:25 | close | 8759 | 1.00 | 117.070 | 0.000 | 0.000 | 25.63 | 181658.20 |
| 17519 | 2003.05.22 15:26 | sell | 8760 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 17520 | 2003.05.22 15:43 | sell | 8761 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 17521 | 2003.05.22 16:00 | close | 8760 | 1.00 | 117.140 | 0.000 | 0.000 | -42.68 | 181615.52 |
| 17522 | 2003.05.22 16:00 | close | 8761 | 1.00 | 117.140 | 0.000 | 0.000 | 85.37 | 181700.89 |
| 17523 | 2003.05.22 23:31 | buy | 8762 | 1.00 | 117.190 | 0.000 | 0.000 | ||
| 17524 | 2003.05.22 23:42 | close | 8762 | 1.00 | 117.210 | 0.000 | 0.000 | 17.06 | 181717.95 |
| 17525 | 2003.05.23 00:13 | sell | 8763 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 17526 | 2003.05.23 00:27 | close | 8763 | 1.00 | 117.230 | 0.000 | 0.000 | 42.65 | 181760.60 |
| 17527 | 2003.05.23 00:49 | sell | 8764 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 17528 | 2003.05.23 01:56 | sell | 8765 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 17529 | 2003.05.23 02:13 | close | 8764 | 1.00 | 117.340 | 0.000 | 0.000 | -25.57 | 181735.03 |
| 17530 | 2003.05.23 02:13 | close | 8765 | 1.00 | 117.340 | 0.000 | 0.000 | 93.74 | 181828.77 |
| 17531 | 2003.05.23 11:27 | sell | 8766 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 17532 | 2003.05.23 11:48 | close | 8766 | 1.00 | 116.990 | 0.000 | 0.000 | 59.83 | 181888.60 |
| 17533 | 2003.05.23 23:05 | sell | 8767 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 17534 | 2003.05.23 23:07 | close | 8767 | 1.00 | 116.850 | 0.000 | 0.000 | 162.60 | 182051.20 |
| 17535 | 2003.05.23 23:10 | sell | 8768 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 17536 | 2003.05.26 00:05 | close | 8768 | 1.00 | 116.860 | 0.000 | 0.000 | 100.67 | 182151.87 |
| 17537 | 2003.05.26 14:37 | buy | 8769 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 17538 | 2003.05.26 14:39 | close | 8769 | 1.00 | 117.270 | 0.000 | 0.000 | 17.05 | 182168.92 |
| 17539 | 2003.05.26 14:47 | buy | 8770 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 17540 | 2003.05.26 15:17 | buy | 8771 | 1.00 | 117.140 | 0.000 | 0.000 | ||
| 17541 | 2003.05.26 15:57 | buy | 8772 | 1.00 | 117.010 | 0.000 | 0.000 | ||
| 17542 | 2003.05.26 16:41 | buy | 8773 | 1.00 | 116.870 | 0.000 | 0.000 | ||
| 17543 | 2003.05.26 23:19 | close | 8770 | 1.00 | 117.000 | 0.000 | 0.000 | -222.22 | 181946.70 |
| 17544 | 2003.05.26 23:19 | close | 8771 | 1.00 | 117.000 | 0.000 | 0.000 | -119.66 | 181827.04 |
| 17545 | 2003.05.26 23:19 | close | 8772 | 1.00 | 117.000 | 0.000 | 0.000 | -8.55 | 181818.49 |
| 17546 | 2003.05.26 23:19 | close | 8773 | 1.00 | 117.000 | 0.000 | 0.000 | 111.11 | 181929.60 |
| 17547 | 2003.05.26 23:30 | sell | 8774 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 17548 | 2003.05.26 23:40 | sell | 8775 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 17549 | 2003.05.26 23:42 | close | 8774 | 1.00 | 116.890 | 0.000 | 0.000 | 0.00 | 181929.60 |
| 17550 | 2003.05.26 23:42 | close | 8775 | 1.00 | 116.890 | 0.000 | 0.000 | 119.77 | 182049.37 |
| 17551 | 2003.05.26 23:42 | sell | 8776 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 17552 | 2003.05.26 23:43 | sell | 8777 | 1.00 | 117.000 | 0.000 | 0.000 | ||
| 17553 | 2003.05.26 23:45 | close | 8776 | 1.00 | 116.850 | 0.000 | 0.000 | 25.67 | 182075.04 |
| 17554 | 2003.05.26 23:45 | close | 8777 | 1.00 | 116.850 | 0.000 | 0.000 | 128.37 | 182203.41 |
| 17555 | 2003.05.26 23:47 | sell | 8778 | 1.00 | 117.020 | 0.000 | 0.000 | ||
| 17556 | 2003.05.26 23:53 | close | 8778 | 1.00 | 116.920 | 0.000 | 0.000 | 85.53 | 182288.94 |
| 17557 | 2003.05.27 18:48 | buy | 8779 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 17558 | 2003.05.27 19:53 | close | 8779 | 1.00 | 117.110 | 0.000 | 0.000 | 25.62 | 182314.56 |
| 17559 | 2003.05.28 14:05 | buy | 8780 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 17560 | 2003.05.28 14:17 | close | 8780 | 1.00 | 118.310 | 0.000 | 0.000 | 16.90 | 182331.46 |
| 17561 | 2003.05.28 18:58 | buy | 8781 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 17562 | 2003.05.28 19:12 | close | 8781 | 1.00 | 118.660 | 0.000 | 0.000 | 16.85 | 182348.31 |
| 17563 | 2003.05.28 22:01 | buy | 8782 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 17564 | 2003.05.28 23:08 | buy | 8783 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 17565 | 2003.05.28 23:46 | close | 8782 | 1.00 | 118.680 | 0.000 | 0.000 | -16.85 | 182331.46 |
| 17566 | 2003.05.28 23:46 | close | 8783 | 1.00 | 118.680 | 0.000 | 0.000 | 84.26 | 182415.72 |
| 17567 | 2003.05.29 00:59 | buy | 8784 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 17568 | 2003.05.29 02:07 | close | 8784 | 1.00 | 118.700 | 0.000 | 0.000 | 75.82 | 182491.54 |
| 17569 | 2003.05.29 05:36 | buy | 8785 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 17570 | 2003.05.29 05:45 | close | 8785 | 1.00 | 118.830 | 0.000 | 0.000 | 16.83 | 182508.37 |
| 17571 | 2003.05.29 06:21 | buy | 8786 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 17572 | 2003.05.29 06:32 | close | 8786 | 1.00 | 118.790 | 0.000 | 0.000 | 16.84 | 182525.21 |
| 17573 | 2003.05.29 06:35 | buy | 8787 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 17574 | 2003.05.29 06:45 | close | 8787 | 1.00 | 118.790 | 0.000 | 0.000 | 16.84 | 182542.05 |
| 17575 | 2003.05.29 06:46 | buy | 8788 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 17576 | 2003.05.29 07:00 | close | 8788 | 1.00 | 118.790 | 0.000 | 0.000 | 50.51 | 182592.56 |
| 17577 | 2003.05.29 07:09 | buy | 8789 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 17578 | 2003.05.29 07:26 | close | 8789 | 1.00 | 118.770 | 0.000 | 0.000 | 25.26 | 182617.82 |
| 17579 | 2003.05.29 10:45 | buy | 8790 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 17580 | 2003.05.29 10:57 | close | 8790 | 1.00 | 118.910 | 0.000 | 0.000 | 33.64 | 182651.46 |
| 17581 | 2003.05.29 12:53 | buy | 8791 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 17582 | 2003.05.29 12:59 | close | 8791 | 1.00 | 118.810 | 0.000 | 0.000 | 42.08 | 182693.54 |
| 17583 | 2003.05.29 13:44 | buy | 8792 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 17584 | 2003.05.29 13:51 | buy | 8793 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 17585 | 2003.05.29 13:57 | close | 8792 | 1.00 | 118.720 | 0.000 | 0.000 | 25.27 | 182718.81 |
| 17586 | 2003.05.29 13:57 | close | 8793 | 1.00 | 118.720 | 0.000 | 0.000 | 126.35 | 182845.16 |
| 17587 | 2003.05.29 13:58 | buy | 8794 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 17588 | 2003.05.29 14:21 | close | 8794 | 1.00 | 118.820 | 0.000 | 0.000 | 92.58 | 182937.74 |
| 17589 | 2003.05.29 14:39 | buy | 8795 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 17590 | 2003.05.29 14:45 | close | 8795 | 1.00 | 118.660 | 0.000 | 0.000 | 25.28 | 182963.02 |
| 17591 | 2003.05.29 15:13 | buy | 8796 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 17592 | 2003.05.29 15:22 | close | 8796 | 1.00 | 118.650 | 0.000 | 0.000 | 16.86 | 182979.88 |
| 17593 | 2003.05.29 15:26 | buy | 8797 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 17594 | 2003.05.29 15:29 | close | 8797 | 1.00 | 118.610 | 0.000 | 0.000 | 25.29 | 183005.17 |
| 17595 | 2003.05.29 16:11 | buy | 8798 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 17596 | 2003.05.29 16:20 | buy | 8799 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 17597 | 2003.05.29 17:44 | sell | 8800 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 17598 | 2003.05.29 17:50 | close | 8798 | 1.00 | 118.500 | 0.000 | 0.000 | -25.32 | 182979.85 |
| 17599 | 2003.05.29 17:50 | close | 8799 | 1.00 | 118.500 | 0.000 | 0.000 | 101.27 | 183081.12 |
| 17600 | 2003.05.29 18:06 | sell | 8801 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 17601 | 2003.05.29 18:15 | close | 8800 | 1.00 | 118.450 | 0.000 | 0.000 | -8.44 | 183072.68 |
| 17602 | 2003.05.29 18:15 | close | 8801 | 1.00 | 118.450 | 0.000 | 0.000 | 92.87 | 183165.55 |
| 17603 | 2003.05.29 23:50 | sell | 8802 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 17604 | 2003.05.29 23:53 | close | 8802 | 1.00 | 118.060 | 0.000 | 0.000 | 16.94 | 183182.49 |
| 17605 | 2003.05.29 23:54 | sell | 8803 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 17606 | 2003.05.30 00:23 | sell | 8804 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 17607 | 2003.05.30 02:11 | sell | 8805 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 17608 | 2003.05.30 03:31 | sell | 8806 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 17609 | 2003.05.30 04:43 | close | 8803 | 1.00 | 118.170 | 0.000 | 0.000 | -95.11 | 183087.37 |
| 17610 | 2003.05.30 04:43 | close | 8804 | 1.00 | 118.170 | 0.000 | 0.000 | 8.46 | 183095.83 |
| 17611 | 2003.05.30 04:43 | close | 8805 | 1.00 | 118.170 | 0.000 | 0.000 | 118.47 | 183214.30 |
| 17612 | 2003.05.30 04:43 | close | 8806 | 1.00 | 118.170 | 0.000 | 0.000 | 220.02 | 183434.32 |
| 17613 | 2003.05.30 17:19 | buy | 8807 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 17614 | 2003.05.30 17:30 | close | 8807 | 1.00 | 119.430 | 0.000 | 0.000 | 41.87 | 183476.19 |
| 17615 | 2003.05.30 19:26 | buy | 8808 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 17616 | 2003.05.30 20:22 | close | 8808 | 1.00 | 119.420 | 0.000 | 0.000 | 25.12 | 183501.31 |
| 17617 | 2003.05.30 21:57 | buy | 8809 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 17618 | 2003.05.30 21:59 | close | 8809 | 1.00 | 119.350 | 0.000 | 0.000 | 75.41 | 183576.72 |
| 17619 | 2003.06.02 01:25 | buy | 8810 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 17620 | 2003.06.02 01:34 | close | 8810 | 1.00 | 119.540 | 0.000 | 0.000 | 41.83 | 183618.55 |
| 17621 | 2003.06.02 01:42 | buy | 8811 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 17622 | 2003.06.02 01:58 | buy | 8812 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 17623 | 2003.06.02 02:18 | buy | 8813 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 17624 | 2003.06.02 03:34 | buy | 8814 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 17625 | 2003.06.02 06:32 | close | 8811 | 1.00 | 119.230 | 0.000 | 0.000 | -201.29 | 183417.26 |
| 17626 | 2003.06.02 06:32 | close | 8812 | 1.00 | 119.230 | 0.000 | 0.000 | -100.65 | 183316.61 |
| 17627 | 2003.06.02 06:32 | close | 8813 | 1.00 | 119.230 | 0.000 | 0.000 | 33.55 | 183350.16 |
| 17628 | 2003.06.02 06:32 | close | 8814 | 1.00 | 119.230 | 0.000 | 0.000 | 167.74 | 183517.90 |
| 17629 | 2003.06.02 07:27 | buy | 8815 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 17630 | 2003.06.02 07:30 | close | 8815 | 1.00 | 119.060 | 0.000 | 0.000 | 16.80 | 183534.70 |
| 17631 | 2003.06.02 23:02 | sell | 8816 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 17632 | 2003.06.02 23:14 | close | 8816 | 1.00 | 118.630 | 0.000 | 0.000 | 16.86 | 183551.56 |
| 17633 | 2003.06.02 23:17 | sell | 8817 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 17634 | 2003.06.02 23:19 | close | 8817 | 1.00 | 118.630 | 0.000 | 0.000 | 25.29 | 183576.85 |
| 17635 | 2003.06.02 23:44 | sell | 8818 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 17636 | 2003.06.02 23:54 | close | 8818 | 1.00 | 118.640 | 0.000 | 0.000 | 16.86 | 183593.71 |
| 17637 | 2003.06.03 00:28 | sell | 8819 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 17638 | 2003.06.03 02:08 | close | 8819 | 1.00 | 118.590 | 0.000 | 0.000 | 67.46 | 183661.17 |
| 17639 | 2003.06.03 15:07 | buy | 8820 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 17640 | 2003.06.03 15:33 | close | 8820 | 1.00 | 118.820 | 0.000 | 0.000 | 16.83 | 183678.00 |
| 17641 | 2003.06.03 18:53 | buy | 8821 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 17642 | 2003.06.03 18:57 | close | 8821 | 1.00 | 119.150 | 0.000 | 0.000 | 50.36 | 183728.36 |
| 17643 | 2003.06.03 19:05 | buy | 8822 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 17644 | 2003.06.03 19:07 | close | 8822 | 1.00 | 119.180 | 0.000 | 0.000 | 50.34 | 183778.70 |
| 17645 | 2003.06.03 19:49 | buy | 8823 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 17646 | 2003.06.03 19:53 | close | 8823 | 1.00 | 119.140 | 0.000 | 0.000 | 16.79 | 183795.49 |
| 17647 | 2003.06.03 23:09 | sell | 8824 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 17648 | 2003.06.03 23:36 | close | 8824 | 1.00 | 119.220 | 0.000 | 0.000 | 16.78 | 183812.27 |
| 17649 | 2003.06.04 00:48 | sell | 8825 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 17650 | 2003.06.04 00:54 | close | 8825 | 1.00 | 119.190 | 0.000 | 0.000 | 41.95 | 183854.22 |
| 17651 | 2003.06.04 23:16 | sell | 8826 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 17652 | 2003.06.04 23:29 | close | 8826 | 1.00 | 118.890 | 0.000 | 0.000 | 16.82 | 183871.04 |
| 17653 | 2003.06.04 23:33 | sell | 8827 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 17654 | 2003.06.04 23:34 | close | 8827 | 1.00 | 118.880 | 0.000 | 0.000 | 16.82 | 183887.86 |
| 17655 | 2003.06.04 23:36 | sell | 8828 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 17656 | 2003.06.04 23:43 | close | 8828 | 1.00 | 118.870 | 0.000 | 0.000 | 25.24 | 183913.10 |
| 17657 | 2003.06.05 00:51 | buy | 8829 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 17658 | 2003.06.05 00:57 | close | 8829 | 1.00 | 118.870 | 0.000 | 0.000 | 33.65 | 183946.75 |
| 17659 | 2003.06.05 16:16 | sell | 8830 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 17660 | 2003.06.05 16:27 | close | 8830 | 1.00 | 117.740 | 0.000 | 0.000 | 16.99 | 183963.74 |
| 17661 | 2003.06.05 18:27 | sell | 8831 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 17662 | 2003.06.05 18:36 | close | 8831 | 1.00 | 117.720 | 0.000 | 0.000 | 25.48 | 183989.22 |
| 17663 | 2003.06.05 19:19 | sell | 8832 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 17664 | 2003.06.05 19:55 | close | 8832 | 1.00 | 117.670 | 0.000 | 0.000 | 25.50 | 184014.72 |
| 17665 | 2003.06.05 23:04 | buy | 8833 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 17666 | 2003.06.05 23:26 | buy | 8834 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 17667 | 2003.06.06 00:17 | close | 8833 | 1.00 | 117.680 | 0.000 | 0.000 | -25.39 | 183989.33 |
| 17668 | 2003.06.06 00:17 | close | 8834 | 1.00 | 117.680 | 0.000 | 0.000 | 76.58 | 184065.91 |
| 17669 | 2003.06.06 00:43 | sell | 8835 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 17670 | 2003.06.06 00:46 | close | 8835 | 1.00 | 117.670 | 0.000 | 0.000 | 33.99 | 184099.90 |
| 17671 | 2003.06.06 00:57 | sell | 8836 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 17672 | 2003.06.06 02:25 | close | 8836 | 1.00 | 117.660 | 0.000 | 0.000 | 42.50 | 184142.40 |
| 17673 | 2003.06.06 17:17 | buy | 8837 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 17674 | 2003.06.06 17:24 | close | 8837 | 1.00 | 118.770 | 0.000 | 0.000 | 25.26 | 184167.66 |
| 17675 | 2003.06.06 17:32 | buy | 8838 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 17676 | 2003.06.06 17:45 | close | 8838 | 1.00 | 118.800 | 0.000 | 0.000 | 75.76 | 184243.42 |
| 17677 | 2003.06.06 18:12 | buy | 8839 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 17678 | 2003.06.06 18:19 | close | 8839 | 1.00 | 118.810 | 0.000 | 0.000 | 75.75 | 184319.17 |
| 17679 | 2003.06.06 19:11 | buy | 8840 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 17680 | 2003.06.06 19:19 | close | 8840 | 1.00 | 118.760 | 0.000 | 0.000 | 16.84 | 184336.01 |
| 17681 | 2003.06.06 20:54 | buy | 8841 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 17682 | 2003.06.06 22:13 | buy | 8842 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 17683 | 2003.06.09 00:12 | close | 8841 | 1.00 | 118.760 | 0.000 | 0.000 | -33.58 | 184302.43 |
| 17684 | 2003.06.09 00:12 | close | 8842 | 1.00 | 118.760 | 0.000 | 0.000 | 75.88 | 184378.30 |
| 17685 | 2003.06.09 23:11 | sell | 8843 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 17686 | 2003.06.09 23:13 | close | 8843 | 1.00 | 118.240 | 0.000 | 0.000 | 16.91 | 184395.21 |
| 17687 | 2003.06.11 00:50 | buy | 8844 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 17688 | 2003.06.11 01:36 | close | 8844 | 1.00 | 117.760 | 0.000 | 0.000 | 16.98 | 184412.19 |
| 17689 | 2003.06.11 23:04 | sell | 8845 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 17690 | 2003.06.12 00:27 | buy | 8846 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 17691 | 2003.06.12 00:29 | close | 8845 | 1.00 | 117.730 | 0.000 | 0.000 | 36.40 | 184448.59 |
| 17692 | 2003.06.12 00:36 | close | 8846 | 1.00 | 117.780 | 0.000 | 0.000 | 33.96 | 184482.55 |
| 17693 | 2003.06.12 00:38 | sell | 8847 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 17694 | 2003.06.12 00:41 | close | 8847 | 1.00 | 117.750 | 0.000 | 0.000 | 59.45 | 184542.00 |
| 17695 | 2003.06.12 00:59 | sell | 8848 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 17696 | 2003.06.12 01:01 | close | 8848 | 1.00 | 117.740 | 0.000 | 0.000 | 59.45 | 184601.45 |
| 17697 | 2003.06.16 00:07 | buy | 8849 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 17698 | 2003.06.16 02:55 | buy | 8850 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 17699 | 2003.06.16 04:46 | close | 8849 | 1.00 | 117.360 | 0.000 | 0.000 | -34.08 | 184567.37 |
| 17700 | 2003.06.16 04:46 | close | 8850 | 1.00 | 117.360 | 0.000 | 0.000 | 68.17 | 184635.54 |
| 17701 | 2003.06.16 07:04 | buy | 8851 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 17702 | 2003.06.16 07:38 | close | 8851 | 1.00 | 117.660 | 0.000 | 0.000 | 17.00 | 184652.54 |
| 17703 | 2003.06.16 23:29 | buy | 8852 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 17704 | 2003.06.16 23:37 | close | 8852 | 1.00 | 117.660 | 0.000 | 0.000 | 17.00 | 184669.54 |
| 17705 | 2003.06.17 00:45 | sell | 8853 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 17706 | 2003.06.17 00:50 | close | 8853 | 1.00 | 117.700 | 0.000 | 0.000 | 33.98 | 184703.52 |
| 17707 | 2003.06.17 15:47 | buy | 8854 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 17708 | 2003.06.17 16:05 | close | 8854 | 1.00 | 118.250 | 0.000 | 0.000 | 25.37 | 184728.89 |
| 17709 | 2003.06.18 22:21 | sell | 8855 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 17710 | 2003.06.18 22:28 | close | 8855 | 1.00 | 117.860 | 0.000 | 0.000 | 25.45 | 184754.34 |
| 17711 | 2003.06.18 23:08 | sell | 8856 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 17712 | 2003.06.18 23:13 | close | 8856 | 1.00 | 117.870 | 0.000 | 0.000 | 25.45 | 184779.79 |
| 17713 | 2003.06.18 23:41 | sell | 8857 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 17714 | 2003.06.19 01:07 | sell | 8858 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 17715 | 2003.06.19 01:58 | sell | 8859 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 17716 | 2003.06.19 03:27 | sell | 8860 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 17717 | 2003.06.19 17:01 | close | 8857 | 1.00 | 118.700 | 0.000 | 0.000 | -688.46 | 184091.33 |
| 17718 | 2003.06.19 17:01 | close | 8858 | 1.00 | 118.700 | 0.000 | 0.000 | -572.87 | 183518.46 |
| 17719 | 2003.06.19 17:01 | close | 8859 | 1.00 | 118.700 | 0.000 | 0.000 | -438.08 | 183080.38 |
| 17720 | 2003.06.19 17:01 | close | 8860 | 1.00 | 118.700 | 0.000 | 0.000 | -320.13 | 182760.25 |
| 17721 | 2003.06.19 19:18 | sell | 8861 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 17722 | 2003.06.19 19:27 | close | 8861 | 1.00 | 118.420 | 0.000 | 0.000 | 33.78 | 182794.03 |
| 17723 | 2003.06.19 19:37 | sell | 8862 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 17724 | 2003.06.19 19:40 | close | 8862 | 1.00 | 118.410 | 0.000 | 0.000 | 42.23 | 182836.26 |
| 17725 | 2003.06.19 23:20 | sell | 8863 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 17726 | 2003.06.19 23:44 | close | 8863 | 1.00 | 118.400 | 0.000 | 0.000 | 16.89 | 182853.15 |
| 17727 | 2003.06.20 00:33 | sell | 8864 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 17728 | 2003.06.20 00:37 | close | 8864 | 1.00 | 118.480 | 0.000 | 0.000 | 33.76 | 182886.91 |
| 17729 | 2003.06.20 00:59 | sell | 8865 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 17730 | 2003.06.20 01:02 | close | 8865 | 1.00 | 118.500 | 0.000 | 0.000 | 16.88 | 182903.79 |
| 17731 | 2003.06.20 23:10 | sell | 8866 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 17732 | 2003.06.20 23:13 | close | 8866 | 1.00 | 118.360 | 0.000 | 0.000 | 84.49 | 182988.28 |
| 17733 | 2003.06.20 23:35 | sell | 8867 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 17734 | 2003.06.20 23:41 | close | 8867 | 1.00 | 118.390 | 0.000 | 0.000 | 84.47 | 183072.75 |
| 17735 | 2003.06.20 23:44 | sell | 8868 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 17736 | 2003.06.20 23:48 | close | 8868 | 1.00 | 118.390 | 0.000 | 0.000 | 50.68 | 183123.43 |
| 17737 | 2003.06.23 00:04 | sell | 8869 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 17738 | 2003.06.23 00:37 | close | 8869 | 1.00 | 118.480 | 0.000 | 0.000 | 42.20 | 183165.63 |
| 17739 | 2003.06.23 19:32 | sell | 8870 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 17740 | 2003.06.23 19:37 | close | 8870 | 1.00 | 117.660 | 0.000 | 0.000 | 17.00 | 183182.63 |
| 17741 | 2003.06.23 19:39 | sell | 8871 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 17742 | 2003.06.23 19:43 | close | 8871 | 1.00 | 117.650 | 0.000 | 0.000 | 34.00 | 183216.63 |
| 17743 | 2003.06.23 19:44 | sell | 8872 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 17744 | 2003.06.23 19:50 | close | 8872 | 1.00 | 117.660 | 0.000 | 0.000 | 17.00 | 183233.63 |
| 17745 | 2003.06.23 21:05 | sell | 8873 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 17746 | 2003.06.23 21:15 | close | 8873 | 1.00 | 117.640 | 0.000 | 0.000 | 25.50 | 183259.13 |
| 17747 | 2003.06.23 21:20 | sell | 8874 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 17748 | 2003.06.23 21:28 | close | 8874 | 1.00 | 117.650 | 0.000 | 0.000 | 17.00 | 183276.13 |
| 17749 | 2003.06.23 21:32 | sell | 8875 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 17750 | 2003.06.23 23:01 | sell | 8876 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 17751 | 2003.06.24 00:53 | buy | 8877 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 17752 | 2003.06.24 01:19 | close | 8875 | 1.00 | 117.710 | 0.000 | 0.000 | -36.00 | 183240.12 |
| 17753 | 2003.06.24 01:19 | close | 8876 | 1.00 | 117.710 | 0.000 | 0.000 | 65.94 | 183306.06 |
| 17754 | 2003.06.24 02:15 | close | 8877 | 1.00 | 117.760 | 0.000 | 0.000 | 33.97 | 183340.03 |
| 17755 | 2003.06.24 23:38 | buy | 8878 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 17756 | 2003.06.25 00:23 | close | 8878 | 1.00 | 117.870 | 0.000 | 0.000 | 17.07 | 183357.10 |
| 17757 | 2003.06.25 00:32 | sell | 8879 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 17758 | 2003.06.25 00:51 | sell | 8880 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 17759 | 2003.06.25 01:01 | close | 8879 | 1.00 | 117.940 | 0.000 | 0.000 | -33.92 | 183323.18 |
| 17760 | 2003.06.25 01:01 | close | 8880 | 1.00 | 117.940 | 0.000 | 0.000 | 76.31 | 183399.49 |
| 17761 | 2003.06.25 23:00 | sell | 8881 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 17762 | 2003.06.25 23:04 | close | 8881 | 1.00 | 117.980 | 0.000 | 0.000 | 16.95 | 183416.44 |
| 17763 | 2003.06.25 23:09 | sell | 8882 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 17764 | 2003.06.25 23:58 | close | 8882 | 1.00 | 117.970 | 0.000 | 0.000 | 25.43 | 183441.87 |
| 17765 | 2003.06.26 03:21 | buy | 8883 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 17766 | 2003.06.26 03:25 | close | 8883 | 1.00 | 118.070 | 0.000 | 0.000 | 25.41 | 183467.28 |
| 17767 | 2003.06.26 12:36 | buy | 8884 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 17768 | 2003.06.26 12:42 | close | 8884 | 1.00 | 118.710 | 0.000 | 0.000 | 25.27 | 183492.55 |
| 17769 | 2003.06.26 18:54 | buy | 8885 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 17770 | 2003.06.26 18:59 | close | 8885 | 1.00 | 119.250 | 0.000 | 0.000 | 16.77 | 183509.32 |
| 17771 | 2003.06.26 18:59 | buy | 8886 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 17772 | 2003.06.26 19:12 | close | 8886 | 1.00 | 119.310 | 0.000 | 0.000 | 41.91 | 183551.23 |
| 17773 | 2003.06.26 19:22 | buy | 8887 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 17774 | 2003.06.26 19:25 | close | 8887 | 1.00 | 119.260 | 0.000 | 0.000 | 33.54 | 183584.77 |
| 17775 | 2003.06.26 19:27 | buy | 8888 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 17776 | 2003.06.26 19:46 | close | 8888 | 1.00 | 119.250 | 0.000 | 0.000 | 25.16 | 183609.93 |
| 17777 | 2003.06.26 22:31 | buy | 8889 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 17778 | 2003.06.26 22:37 | close | 8889 | 1.00 | 119.410 | 0.000 | 0.000 | 33.50 | 183643.43 |
| 17779 | 2003.06.26 23:14 | sell | 8890 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 17780 | 2003.06.26 23:28 | close | 8890 | 1.00 | 119.380 | 0.000 | 0.000 | 67.01 | 183710.44 |
| 17781 | 2003.06.26 23:45 | sell | 8891 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 17782 | 2003.06.27 00:10 | close | 8891 | 1.00 | 119.420 | 0.000 | 0.000 | 23.10 | 183733.53 |
| 17783 | 2003.06.27 00:19 | buy | 8892 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 17784 | 2003.06.27 00:45 | close | 8892 | 1.00 | 119.400 | 0.000 | 0.000 | 33.50 | 183767.03 |
| 17785 | 2003.06.27 01:57 | buy | 8893 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 17786 | 2003.06.27 02:29 | buy | 8894 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 17787 | 2003.06.27 02:56 | close | 8893 | 1.00 | 119.370 | 0.000 | 0.000 | 16.75 | 183783.78 |
| 17788 | 2003.06.27 02:56 | close | 8894 | 1.00 | 119.370 | 0.000 | 0.000 | 125.66 | 183909.44 |
| 17789 | 2003.06.27 04:18 | buy | 8895 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 17790 | 2003.06.27 04:20 | close | 8895 | 1.00 | 119.410 | 0.000 | 0.000 | 25.12 | 183934.56 |
| 17791 | 2003.06.27 04:42 | buy | 8896 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 17792 | 2003.06.27 05:14 | close | 8896 | 1.00 | 119.450 | 0.000 | 0.000 | 58.60 | 183993.16 |
| 17793 | 2003.06.27 07:31 | buy | 8897 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 17794 | 2003.06.27 07:36 | close | 8897 | 1.00 | 119.460 | 0.000 | 0.000 | 41.86 | 184035.02 |
| 17795 | 2003.06.27 13:12 | buy | 8898 | 1.00 | 119.660 | 0.000 | 0.000 | ||
| 17796 | 2003.06.27 13:18 | close | 8898 | 1.00 | 119.680 | 0.000 | 0.000 | 16.71 | 184051.73 |
| 17797 | 2003.06.27 13:32 | buy | 8899 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 17798 | 2003.06.27 13:50 | close | 8899 | 1.00 | 119.630 | 0.000 | 0.000 | 25.08 | 184076.81 |
| 17799 | 2003.06.27 15:36 | buy | 8900 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 17800 | 2003.06.27 15:53 | buy | 8901 | 1.00 | 119.630 | 0.000 | 0.000 | ||
| 17801 | 2003.06.27 16:06 | buy | 8902 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 17802 | 2003.06.27 17:10 | close | 8900 | 1.00 | 119.640 | 0.000 | 0.000 | -108.66 | 183968.15 |
| 17803 | 2003.06.27 17:10 | close | 8901 | 1.00 | 119.640 | 0.000 | 0.000 | 8.36 | 183976.51 |
| 17804 | 2003.06.27 17:10 | close | 8902 | 1.00 | 119.640 | 0.000 | 0.000 | 175.53 | 184152.04 |
| 17805 | 2003.06.27 19:24 | buy | 8903 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 17806 | 2003.06.27 19:30 | close | 8903 | 1.00 | 119.760 | 0.000 | 0.000 | 16.70 | 184168.74 |
| 17807 | 2003.06.27 19:38 | buy | 8904 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 17808 | 2003.06.27 20:23 | buy | 8905 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 17809 | 2003.06.27 20:29 | close | 8904 | 1.00 | 119.700 | 0.000 | 0.000 | -25.06 | 184143.68 |
| 17810 | 2003.06.27 20:29 | close | 8905 | 1.00 | 119.700 | 0.000 | 0.000 | 83.54 | 184227.22 |
| 17811 | 2003.06.27 22:37 | buy | 8906 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 17812 | 2003.06.27 22:42 | close | 8906 | 1.00 | 119.590 | 0.000 | 0.000 | 16.72 | 184243.94 |
| 17813 | 2003.06.27 22:57 | buy | 8907 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 17814 | 2003.06.27 23:01 | close | 8907 | 1.00 | 119.610 | 0.000 | 0.000 | 33.44 | 184277.38 |
| 17815 | 2003.06.27 23:06 | sell | 8908 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 17816 | 2003.06.27 23:13 | close | 8908 | 1.00 | 119.620 | 0.000 | 0.000 | 100.32 | 184377.70 |
| 17817 | 2003.06.27 23:45 | sell | 8909 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 17818 | 2003.06.30 00:27 | close | 8909 | 1.00 | 119.590 | 0.000 | 0.000 | 39.79 | 184417.49 |
| 17819 | 2003.06.30 00:59 | sell | 8910 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 17820 | 2003.06.30 01:07 | close | 8910 | 1.00 | 119.730 | 0.000 | 0.000 | 16.70 | 184434.19 |
| 17821 | 2003.06.30 02:59 | buy | 8911 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 17822 | 2003.06.30 03:05 | close | 8911 | 1.00 | 119.740 | 0.000 | 0.000 | 33.41 | 184467.60 |
| 17823 | 2003.06.30 07:36 | buy | 8912 | 1.00 | 119.790 | 0.000 | 0.000 | ||
| 17824 | 2003.06.30 07:41 | close | 8912 | 1.00 | 119.810 | 0.000 | 0.000 | 16.69 | 184484.29 |
| 17825 | 2003.06.30 07:43 | buy | 8913 | 1.00 | 119.790 | 0.000 | 0.000 | ||
| 17826 | 2003.06.30 07:48 | close | 8913 | 1.00 | 119.810 | 0.000 | 0.000 | 16.69 | 184500.98 |
| 17827 | 2003.06.30 09:11 | buy | 8914 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 17828 | 2003.06.30 09:41 | close | 8914 | 1.00 | 119.780 | 0.000 | 0.000 | 58.44 | 184559.42 |
| 17829 | 2003.06.30 15:25 | buy | 8915 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 17830 | 2003.06.30 15:38 | close | 8915 | 1.00 | 120.150 | 0.000 | 0.000 | 16.65 | 184576.07 |
| 17831 | 2003.06.30 16:02 | buy | 8916 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 17832 | 2003.06.30 16:09 | close | 8916 | 1.00 | 120.040 | 0.000 | 0.000 | 16.66 | 184592.73 |
| 17833 | 2003.06.30 16:09 | buy | 8917 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 17834 | 2003.06.30 16:13 | buy | 8918 | 1.00 | 119.910 | 0.000 | 0.000 | ||
| 17835 | 2003.06.30 17:01 | close | 8917 | 1.00 | 120.090 | 0.000 | 0.000 | 33.31 | 184626.04 |
| 17836 | 2003.06.30 17:01 | close | 8918 | 1.00 | 120.090 | 0.000 | 0.000 | 149.89 | 184775.93 |
| 17837 | 2003.06.30 17:46 | buy | 8919 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 17838 | 2003.06.30 18:20 | close | 8919 | 1.00 | 119.940 | 0.000 | 0.000 | 41.69 | 184817.62 |
| 17839 | 2003.06.30 19:32 | buy | 8920 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 17840 | 2003.06.30 19:41 | close | 8920 | 1.00 | 119.970 | 0.000 | 0.000 | 16.67 | 184834.29 |
| 17841 | 2003.06.30 19:49 | buy | 8921 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 17842 | 2003.06.30 20:56 | buy | 8922 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 17843 | 2003.06.30 22:03 | buy | 8923 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 17844 | 2003.06.30 23:29 | sell | 8924 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 17845 | 2003.06.30 23:39 | close | 8924 | 1.00 | 119.790 | 0.000 | 0.000 | 33.39 | 184867.68 |
| 17846 | 2003.07.01 01:26 | buy | 8925 | 1.00 | 119.540 | 0.000 | 0.000 | ||
| 17847 | 2003.07.01 07:22 | close | 8921 | 1.00 | 119.780 | 0.000 | 0.000 | -141.83 | 184725.85 |
| 17848 | 2003.07.01 07:22 | close | 8922 | 1.00 | 119.780 | 0.000 | 0.000 | -24.95 | 184700.89 |
| 17849 | 2003.07.01 07:22 | close | 8923 | 1.00 | 119.780 | 0.000 | 0.000 | 75.24 | 184776.13 |
| 17850 | 2003.07.01 07:22 | close | 8925 | 1.00 | 119.780 | 0.000 | 0.000 | 200.37 | 184976.50 |
| 17851 | 2003.07.01 23:02 | buy | 8926 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 17852 | 2003.07.01 23:31 | close | 8926 | 1.00 | 119.430 | 0.000 | 0.000 | 33.49 | 185009.99 |
| 17853 | 2003.07.01 23:52 | buy | 8927 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 17854 | 2003.07.02 01:08 | buy | 8928 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 17855 | 2003.07.02 01:55 | close | 8927 | 1.00 | 119.360 | 0.000 | 0.000 | -16.66 | 184993.33 |
| 17856 | 2003.07.02 01:55 | close | 8928 | 1.00 | 119.360 | 0.000 | 0.000 | 83.78 | 185077.11 |
| 17857 | 2003.07.02 22:19 | sell | 8929 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 17858 | 2003.07.02 22:32 | close | 8929 | 1.00 | 118.110 | 0.000 | 0.000 | 25.40 | 185102.51 |
| 17859 | 2003.07.02 23:31 | sell | 8930 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 17860 | 2003.07.03 00:24 | close | 8930 | 1.00 | 118.130 | 0.000 | 0.000 | 19.33 | 185121.83 |
| 17861 | 2003.07.03 01:06 | sell | 8931 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 17862 | 2003.07.03 01:15 | close | 8931 | 1.00 | 118.220 | 0.000 | 0.000 | 25.38 | 185147.21 |
| 17863 | 2003.07.03 02:37 | sell | 8932 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 17864 | 2003.07.03 02:41 | close | 8932 | 1.00 | 118.250 | 0.000 | 0.000 | 25.37 | 185172.58 |
| 17865 | 2003.07.03 23:40 | buy | 8933 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 17866 | 2003.07.03 23:56 | close | 8933 | 1.00 | 118.180 | 0.000 | 0.000 | 25.39 | 185197.97 |
| 17867 | 2003.07.04 23:08 | buy | 8934 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 17868 | 2003.07.07 00:06 | close | 8934 | 1.00 | 118.060 | 0.000 | 0.000 | 33.98 | 185231.95 |
| 17869 | 2003.07.07 00:45 | sell | 8935 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 17870 | 2003.07.07 01:56 | close | 8935 | 1.00 | 118.120 | 0.000 | 0.000 | 16.93 | 185248.88 |
| 17871 | 2003.07.07 23:25 | sell | 8936 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 17872 | 2003.07.07 23:32 | close | 8936 | 1.00 | 118.190 | 0.000 | 0.000 | 59.23 | 185308.11 |
| 17873 | 2003.07.07 23:59 | buy | 8937 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 17874 | 2003.07.08 00:39 | close | 8937 | 1.00 | 118.140 | 0.000 | 0.000 | 17.03 | 185325.14 |
| 17875 | 2003.07.08 12:22 | buy | 8938 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 17876 | 2003.07.08 12:43 | buy | 8939 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 17877 | 2003.07.08 13:51 | buy | 8940 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 17878 | 2003.07.08 14:12 | buy | 8941 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 17879 | 2003.07.08 17:11 | close | 8938 | 1.00 | 118.390 | 0.000 | 0.000 | -143.59 | 185181.55 |
| 17880 | 2003.07.08 17:11 | close | 8939 | 1.00 | 118.390 | 0.000 | 0.000 | -42.23 | 185139.32 |
| 17881 | 2003.07.08 17:11 | close | 8940 | 1.00 | 118.390 | 0.000 | 0.000 | 50.68 | 185190.00 |
| 17882 | 2003.07.08 17:11 | close | 8941 | 1.00 | 118.390 | 0.000 | 0.000 | 185.83 | 185375.83 |
| 17883 | 2003.07.08 23:12 | buy | 8942 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 17884 | 2003.07.08 23:36 | close | 8942 | 1.00 | 118.170 | 0.000 | 0.000 | 16.92 | 185392.75 |
| 17885 | 2003.07.09 00:10 | sell | 8943 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 17886 | 2003.07.09 01:58 | close | 8943 | 1.00 | 118.200 | 0.000 | 0.000 | 50.76 | 185443.51 |
| 17887 | 2003.07.09 23:38 | buy | 8944 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 17888 | 2003.07.09 23:47 | close | 8944 | 1.00 | 117.820 | 0.000 | 0.000 | 50.93 | 185494.44 |
| 17889 | 2003.07.10 00:22 | sell | 8945 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 17890 | 2003.07.10 00:33 | close | 8945 | 1.00 | 117.850 | 0.000 | 0.000 | 25.46 | 185519.90 |
| 17891 | 2003.07.10 00:36 | sell | 8946 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 17892 | 2003.07.10 00:41 | close | 8946 | 1.00 | 117.860 | 0.000 | 0.000 | 33.94 | 185553.84 |
| 17893 | 2003.07.10 00:45 | sell | 8947 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 17894 | 2003.07.10 00:48 | close | 8947 | 1.00 | 117.860 | 0.000 | 0.000 | 42.42 | 185596.26 |
| 17895 | 2003.07.10 00:58 | sell | 8948 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 17896 | 2003.07.10 01:01 | close | 8948 | 1.00 | 117.850 | 0.000 | 0.000 | 42.43 | 185638.69 |
| 17897 | 2003.07.11 00:08 | sell | 8949 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 17898 | 2003.07.11 00:10 | close | 8949 | 1.00 | 117.700 | 0.000 | 0.000 | 16.99 | 185655.68 |
| 17899 | 2003.07.11 00:12 | sell | 8950 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 17900 | 2003.07.11 02:57 | sell | 8951 | 1.00 | 117.840 | 0.000 | 0.000 | ||
| 17901 | 2003.07.11 03:59 | sell | 8952 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 17902 | 2003.07.11 09:20 | close | 8950 | 1.00 | 117.820 | 0.000 | 0.000 | -84.88 | 185570.80 |
| 17903 | 2003.07.11 09:20 | close | 8951 | 1.00 | 117.820 | 0.000 | 0.000 | 16.98 | 185587.78 |
| 17904 | 2003.07.11 09:20 | close | 8952 | 1.00 | 117.820 | 0.000 | 0.000 | 152.78 | 185740.56 |
| 17905 | 2003.07.14 00:02 | buy | 8953 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 17906 | 2003.07.14 06:26 | buy | 8954 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 17907 | 2003.07.14 08:18 | close | 8953 | 1.00 | 117.760 | 0.000 | 0.000 | -33.97 | 185706.59 |
| 17908 | 2003.07.14 08:18 | close | 8954 | 1.00 | 117.760 | 0.000 | 0.000 | 67.93 | 185774.52 |
| 17909 | 2003.07.16 00:11 | buy | 8955 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 17910 | 2003.07.16 00:18 | close | 8955 | 1.00 | 117.910 | 0.000 | 0.000 | 16.96 | 185791.48 |
| 17911 | 2003.07.16 03:14 | buy | 8956 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 17912 | 2003.07.16 03:20 | close | 8956 | 1.00 | 118.430 | 0.000 | 0.000 | 50.66 | 185842.14 |
| 17913 | 2003.07.16 03:46 | buy | 8957 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 17914 | 2003.07.16 05:43 | buy | 8958 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 17915 | 2003.07.16 06:29 | close | 8957 | 1.00 | 118.320 | 0.000 | 0.000 | -16.90 | 185825.24 |
| 17916 | 2003.07.16 06:29 | close | 8958 | 1.00 | 118.320 | 0.000 | 0.000 | 84.52 | 185909.76 |
| 17917 | 2003.07.16 23:03 | buy | 8959 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 17918 | 2003.07.16 23:56 | close | 8959 | 1.00 | 118.120 | 0.000 | 0.000 | 16.93 | 185926.69 |
| 17919 | 2003.07.17 00:16 | sell | 8960 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 17920 | 2003.07.17 00:39 | close | 8960 | 1.00 | 118.110 | 0.000 | 0.000 | 16.93 | 185943.62 |
| 17921 | 2003.07.17 15:57 | buy | 8961 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 17922 | 2003.07.17 16:01 | close | 8961 | 1.00 | 118.780 | 0.000 | 0.000 | 42.09 | 185985.71 |
| 17923 | 2003.07.17 23:44 | buy | 8962 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 17924 | 2003.07.18 00:56 | sell | 8963 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 17925 | 2003.07.18 00:59 | close | 8962 | 1.00 | 118.820 | 0.000 | 0.000 | 33.76 | 186019.46 |
| 17926 | 2003.07.18 01:05 | close | 8963 | 1.00 | 118.800 | 0.000 | 0.000 | 25.25 | 186044.71 |
| 17927 | 2003.07.18 23:04 | sell | 8964 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 17928 | 2003.07.21 00:05 | sell | 8965 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 17929 | 2003.07.21 01:02 | sell | 8966 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 17930 | 2003.07.21 01:28 | close | 8964 | 1.00 | 118.550 | 0.000 | 0.000 | -69.50 | 185975.21 |
| 17931 | 2003.07.21 01:28 | close | 8965 | 1.00 | 118.550 | 0.000 | 0.000 | 84.35 | 186059.56 |
| 17932 | 2003.07.21 01:28 | close | 8966 | 1.00 | 118.550 | 0.000 | 0.000 | 185.58 | 186245.14 |
| 17933 | 2003.07.21 23:19 | sell | 8967 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 17934 | 2003.07.21 23:31 | close | 8967 | 1.00 | 118.510 | 0.000 | 0.000 | 16.88 | 186262.02 |
| 17935 | 2003.07.22 00:38 | sell | 8968 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 17936 | 2003.07.22 01:30 | sell | 8969 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 17937 | 2003.07.22 02:07 | sell | 8970 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 17938 | 2003.07.22 03:00 | sell | 8971 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 17939 | 2003.07.22 05:37 | buy | 8972 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 17940 | 2003.07.22 06:07 | close | 8972 | 1.00 | 119.210 | 0.000 | 0.000 | 33.55 | 186295.57 |
| 17941 | 2003.07.22 06:12 | buy | 8973 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 17942 | 2003.07.22 06:20 | close | 8973 | 1.00 | 119.190 | 0.000 | 0.000 | 33.56 | 186329.13 |
| 17943 | 2003.07.22 06:32 | buy | 8974 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 17944 | 2003.07.22 06:44 | close | 8974 | 1.00 | 119.170 | 0.000 | 0.000 | 33.57 | 186362.70 |
| 17945 | 2003.07.22 10:31 | close | 8968 | 1.00 | 119.080 | 0.000 | 0.000 | -445.08 | 185917.62 |
| 17946 | 2003.07.22 10:31 | close | 8969 | 1.00 | 119.080 | 0.000 | 0.000 | -344.31 | 185573.31 |
| 17947 | 2003.07.22 10:31 | close | 8970 | 1.00 | 119.080 | 0.000 | 0.000 | -235.14 | 185338.17 |
| 17948 | 2003.07.22 10:31 | close | 8971 | 1.00 | 119.080 | 0.000 | 0.000 | -134.36 | 185203.81 |
| 17949 | 2003.07.23 00:31 | buy | 8975 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 17950 | 2003.07.23 00:34 | close | 8975 | 1.00 | 119.090 | 0.000 | 0.000 | 75.57 | 185279.38 |
| 17951 | 2003.07.24 00:36 | sell | 8976 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 17952 | 2003.07.24 00:45 | close | 8976 | 1.00 | 118.770 | 0.000 | 0.000 | 92.62 | 185372.00 |
| 17953 | 2003.07.24 00:45 | buy | 8977 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 17954 | 2003.07.24 00:52 | close | 8977 | 1.00 | 118.860 | 0.000 | 0.000 | 75.72 | 185447.72 |
| 17955 | 2003.07.24 00:55 | buy | 8978 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 17956 | 2003.07.24 01:16 | close | 8978 | 1.00 | 118.830 | 0.000 | 0.000 | 25.25 | 185472.97 |
| 17957 | 2003.07.24 23:31 | sell | 8979 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 17958 | 2003.07.24 23:34 | close | 8979 | 1.00 | 118.950 | 0.000 | 0.000 | 33.63 | 185506.60 |
| 17959 | 2003.07.24 23:37 | sell | 8980 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 17960 | 2003.07.24 23:39 | close | 8980 | 1.00 | 118.960 | 0.000 | 0.000 | 25.22 | 185531.82 |
| 17961 | 2003.07.24 23:41 | sell | 8981 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 17962 | 2003.07.25 00:54 | sell | 8982 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 17963 | 2003.07.25 02:12 | sell | 8983 | 1.00 | 119.280 | 0.000 | 0.000 | ||
| 17964 | 2003.07.25 04:23 | close | 8981 | 1.00 | 119.120 | 0.000 | 0.000 | -111.15 | 185420.67 |
| 17965 | 2003.07.25 04:23 | close | 8982 | 1.00 | 119.120 | 0.000 | 0.000 | 16.79 | 185437.46 |
| 17966 | 2003.07.25 04:23 | close | 8983 | 1.00 | 119.120 | 0.000 | 0.000 | 134.32 | 185571.78 |
| 17967 | 2003.07.25 23:04 | buy | 8984 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 17968 | 2003.07.25 23:24 | close | 8984 | 1.00 | 118.810 | 0.000 | 0.000 | 75.75 | 185647.53 |
| 17969 | 2003.07.28 00:12 | sell | 8985 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 17970 | 2003.07.28 00:27 | close | 8985 | 1.00 | 118.950 | 0.000 | 0.000 | 33.63 | 185681.16 |
| 17971 | 2003.07.28 13:52 | buy | 8986 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 17972 | 2003.07.28 13:57 | close | 8986 | 1.00 | 119.540 | 0.000 | 0.000 | 16.73 | 185697.89 |
| 17973 | 2003.07.28 14:00 | buy | 8987 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 17974 | 2003.07.28 14:03 | close | 8987 | 1.00 | 119.550 | 0.000 | 0.000 | 33.46 | 185731.35 |
| 17975 | 2003.07.28 23:17 | sell | 8988 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 17976 | 2003.07.28 23:34 | close | 8988 | 1.00 | 119.440 | 0.000 | 0.000 | 25.12 | 185756.47 |
| 17977 | 2003.07.29 00:28 | sell | 8989 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 17978 | 2003.07.29 00:54 | close | 8989 | 1.00 | 119.470 | 0.000 | 0.000 | 16.74 | 185773.21 |
| 17979 | 2003.07.29 15:04 | buy | 8990 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 17980 | 2003.07.29 15:16 | close | 8990 | 1.00 | 119.800 | 0.000 | 0.000 | 75.13 | 185848.34 |
| 17981 | 2003.07.29 15:21 | buy | 8991 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 17982 | 2003.07.29 15:23 | close | 8991 | 1.00 | 119.720 | 0.000 | 0.000 | 25.06 | 185873.40 |
| 17983 | 2003.07.29 15:24 | buy | 8992 | 1.00 | 119.690 | 0.000 | 0.000 | ||
| 17984 | 2003.07.29 15:33 | close | 8992 | 1.00 | 119.740 | 0.000 | 0.000 | 41.76 | 185915.16 |
| 17985 | 2003.07.29 23:02 | sell | 8993 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 17986 | 2003.07.29 23:10 | buy | 8994 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 17987 | 2003.07.29 23:11 | close | 8993 | 1.00 | 119.920 | 0.000 | 0.000 | 33.36 | 185948.52 |
| 17988 | 2003.07.29 23:16 | close | 8994 | 1.00 | 119.980 | 0.000 | 0.000 | 83.35 | 186031.87 |
| 17989 | 2003.07.29 23:16 | sell | 8995 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 17990 | 2003.07.29 23:19 | close | 8995 | 1.00 | 119.930 | 0.000 | 0.000 | 41.69 | 186073.56 |
| 17991 | 2003.07.30 00:21 | buy | 8996 | 1.00 | 119.820 | 0.000 | 0.000 | ||
| 17992 | 2003.07.30 00:26 | close | 8996 | 1.00 | 119.860 | 0.000 | 0.000 | 33.37 | 186106.93 |
| 17993 | 2003.07.30 00:27 | buy | 8997 | 1.00 | 119.850 | 0.000 | 0.000 | ||
| 17994 | 2003.07.30 00:42 | close | 8997 | 1.00 | 119.870 | 0.000 | 0.000 | 16.68 | 186123.61 |
| 17995 | 2003.07.30 16:37 | buy | 8998 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 17996 | 2003.07.30 16:41 | close | 8998 | 1.00 | 120.420 | 0.000 | 0.000 | 16.61 | 186140.22 |
| 17997 | 2003.07.30 18:12 | buy | 8999 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 17998 | 2003.07.30 18:35 | buy | 9000 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 17999 | 2003.07.30 19:28 | buy | 9001 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 18000 | 2003.07.31 00:47 | sell | 9002 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 18001 | 2003.07.31 00:49 | close | 9002 | 1.00 | 120.260 | 0.000 | 0.000 | 58.21 | 186198.43 |
| 18002 | 2003.07.31 00:57 | sell | 9003 | 1.00 | 120.330 | 0.000 | 0.000 | ||
| 18003 | 2003.07.31 00:59 | close | 9003 | 1.00 | 120.300 | 0.000 | 0.000 | 24.94 | 186223.37 |
| 18004 | 2003.07.31 03:03 | buy | 9004 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 18005 | 2003.07.31 06:57 | close | 8999 | 1.00 | 120.210 | 0.000 | 0.000 | -232.64 | 185990.73 |
| 18006 | 2003.07.31 06:57 | close | 9000 | 1.00 | 120.210 | 0.000 | 0.000 | -132.81 | 185857.92 |
| 18007 | 2003.07.31 06:57 | close | 9001 | 1.00 | 120.210 | 0.000 | 0.000 | -32.99 | 185824.93 |
| 18008 | 2003.07.31 06:57 | close | 9004 | 1.00 | 120.210 | 0.000 | 0.000 | 66.55 | 185891.48 |
| 18009 | 2003.07.31 23:52 | sell | 9005 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 18010 | 2003.07.31 23:54 | close | 9005 | 1.00 | 120.620 | 0.000 | 0.000 | 16.58 | 185908.06 |
| 18011 | 2003.08.01 00:50 | buy | 9006 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 18012 | 2003.08.01 00:54 | close | 9006 | 1.00 | 120.580 | 0.000 | 0.000 | 24.88 | 185932.94 |
| 18013 | 2003.08.04 00:04 | buy | 9007 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 18014 | 2003.08.04 00:09 | close | 9007 | 1.00 | 120.020 | 0.000 | 0.000 | 25.00 | 185957.94 |
| 18015 | 2003.08.04 00:09 | buy | 9008 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 18016 | 2003.08.04 00:54 | close | 9008 | 1.00 | 120.060 | 0.000 | 0.000 | 24.99 | 185982.93 |
| 18017 | 2003.08.04 15:55 | buy | 9009 | 1.00 | 120.440 | 0.000 | 0.000 | ||
| 18018 | 2003.08.04 16:07 | buy | 9010 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 18019 | 2003.08.04 16:17 | close | 9009 | 1.00 | 120.410 | 0.000 | 0.000 | -24.91 | 185958.02 |
| 18020 | 2003.08.04 16:17 | close | 9010 | 1.00 | 120.410 | 0.000 | 0.000 | 74.74 | 186032.76 |
| 18021 | 2003.08.04 23:05 | buy | 9011 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 18022 | 2003.08.04 23:10 | close | 9011 | 1.00 | 120.340 | 0.000 | 0.000 | 16.62 | 186049.38 |
| 18023 | 2003.08.04 23:12 | buy | 9012 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 18024 | 2003.08.05 00:11 | close | 9012 | 1.00 | 120.340 | 0.000 | 0.000 | 16.72 | 186066.09 |
| 18025 | 2003.08.05 19:33 | sell | 9013 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 18026 | 2003.08.05 19:53 | close | 9013 | 1.00 | 119.890 | 0.000 | 0.000 | 33.36 | 186099.45 |
| 18027 | 2003.08.05 23:24 | buy | 9014 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 18028 | 2003.08.05 23:32 | close | 9014 | 1.00 | 119.830 | 0.000 | 0.000 | 16.69 | 186116.14 |
| 18029 | 2003.08.05 23:51 | sell | 9015 | 1.00 | 119.900 | 0.000 | 0.000 | ||
| 18030 | 2003.08.06 00:25 | close | 9015 | 1.00 | 119.860 | 0.000 | 0.000 | 31.35 | 186147.49 |
| 18031 | 2003.08.06 23:03 | sell | 9016 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 18032 | 2003.08.06 23:26 | close | 9016 | 1.00 | 120.270 | 0.000 | 0.000 | 24.94 | 186172.43 |
| 18033 | 2003.08.07 00:38 | buy | 9017 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 18034 | 2003.08.07 00:51 | close | 9017 | 1.00 | 120.220 | 0.000 | 0.000 | 16.64 | 186189.07 |
| 18035 | 2003.08.07 00:52 | buy | 9018 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 18036 | 2003.08.07 03:16 | close | 9018 | 1.00 | 120.200 | 0.000 | 0.000 | 16.64 | 186205.71 |
| 18037 | 2003.08.07 17:34 | sell | 9019 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 18038 | 2003.08.07 17:36 | close | 9019 | 1.00 | 119.030 | 0.000 | 0.000 | 50.41 | 186256.12 |
| 18039 | 2003.08.07 17:37 | sell | 9020 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 18040 | 2003.08.07 17:42 | close | 9020 | 1.00 | 119.060 | 0.000 | 0.000 | 33.60 | 186289.72 |
| 18041 | 2003.08.07 17:43 | sell | 9021 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 18042 | 2003.08.07 17:46 | close | 9021 | 1.00 | 119.080 | 0.000 | 0.000 | 25.19 | 186314.91 |
| 18043 | 2003.08.07 19:25 | sell | 9022 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 18044 | 2003.08.07 19:30 | close | 9022 | 1.00 | 118.990 | 0.000 | 0.000 | 33.62 | 186348.53 |
| 18045 | 2003.08.07 20:57 | sell | 9023 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 18046 | 2003.08.07 21:27 | close | 9023 | 1.00 | 119.010 | 0.000 | 0.000 | 33.61 | 186382.14 |
| 18047 | 2003.08.07 23:55 | sell | 9024 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 18048 | 2003.08.08 00:02 | close | 9024 | 1.00 | 119.030 | 0.000 | 0.000 | 39.99 | 186422.13 |
| 18049 | 2003.08.08 00:08 | sell | 9025 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 18050 | 2003.08.08 00:10 | close | 9025 | 1.00 | 119.070 | 0.000 | 0.000 | 16.80 | 186438.93 |
| 18051 | 2003.08.08 00:11 | sell | 9026 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 18052 | 2003.08.08 01:26 | sell | 9027 | 1.00 | 119.200 | 0.000 | 0.000 | ||
| 18053 | 2003.08.08 03:48 | close | 9026 | 1.00 | 119.090 | 0.000 | 0.000 | -8.40 | 186430.53 |
| 18054 | 2003.08.08 03:48 | close | 9027 | 1.00 | 119.090 | 0.000 | 0.000 | 92.37 | 186522.90 |
| 18055 | 2003.08.08 23:10 | buy | 9028 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 18056 | 2003.08.08 23:19 | close | 9028 | 1.00 | 119.150 | 0.000 | 0.000 | 235.00 | 186757.90 |
| 18057 | 2003.08.11 00:59 | sell | 9029 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 18058 | 2003.08.11 01:55 | close | 9029 | 1.00 | 119.080 | 0.000 | 0.000 | 33.59 | 186791.49 |
| 18059 | 2003.08.11 13:32 | sell | 9030 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 18060 | 2003.08.11 13:37 | close | 9030 | 1.00 | 118.480 | 0.000 | 0.000 | 33.76 | 186825.25 |
| 18061 | 2003.08.11 13:51 | sell | 9031 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 18062 | 2003.08.11 14:26 | close | 9031 | 1.00 | 118.380 | 0.000 | 0.000 | 101.37 | 186926.62 |
| 18063 | 2003.08.11 15:54 | sell | 9032 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 18064 | 2003.08.11 16:40 | sell | 9033 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 18065 | 2003.08.11 17:42 | close | 9032 | 1.00 | 118.400 | 0.000 | 0.000 | -16.89 | 186909.73 |
| 18066 | 2003.08.11 17:42 | close | 9033 | 1.00 | 118.400 | 0.000 | 0.000 | 84.46 | 186994.19 |
| 18067 | 2003.08.11 19:08 | sell | 9034 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 18068 | 2003.08.11 19:44 | sell | 9035 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 18069 | 2003.08.11 20:30 | sell | 9036 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 18070 | 2003.08.11 21:17 | sell | 9037 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 18071 | 2003.08.11 22:16 | close | 9034 | 1.00 | 118.610 | 0.000 | 0.000 | -134.90 | 186859.29 |
| 18072 | 2003.08.11 22:16 | close | 9035 | 1.00 | 118.610 | 0.000 | 0.000 | -33.72 | 186825.57 |
| 18073 | 2003.08.11 22:16 | close | 9036 | 1.00 | 118.610 | 0.000 | 0.000 | 67.45 | 186893.02 |
| 18074 | 2003.08.11 22:16 | close | 9037 | 1.00 | 118.610 | 0.000 | 0.000 | 168.62 | 187061.64 |
| 18075 | 2003.08.11 23:16 | sell | 9038 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 18076 | 2003.08.11 23:19 | close | 9038 | 1.00 | 118.580 | 0.000 | 0.000 | 42.17 | 187103.81 |
| 18077 | 2003.08.11 23:25 | buy | 9039 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 18078 | 2003.08.11 23:42 | close | 9039 | 1.00 | 118.570 | 0.000 | 0.000 | 33.74 | 187137.55 |
| 18079 | 2003.08.12 00:11 | buy | 9040 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 18080 | 2003.08.12 00:39 | close | 9040 | 1.00 | 118.550 | 0.000 | 0.000 | 16.87 | 187154.42 |
| 18081 | 2003.08.12 00:49 | sell | 9041 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 18082 | 2003.08.12 00:55 | close | 9041 | 1.00 | 118.550 | 0.000 | 0.000 | 42.18 | 187196.60 |
| 18083 | 2003.08.12 00:56 | buy | 9042 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 18084 | 2003.08.12 01:04 | close | 9042 | 1.00 | 118.530 | 0.000 | 0.000 | 16.87 | 187213.47 |
| 18085 | 2003.08.12 23:01 | sell | 9043 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 18086 | 2003.08.12 23:06 | close | 9043 | 1.00 | 118.760 | 0.000 | 0.000 | 16.84 | 187230.31 |
| 18087 | 2003.08.12 23:47 | sell | 9044 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 18088 | 2003.08.12 23:49 | buy | 9045 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 18089 | 2003.08.12 23:53 | close | 9044 | 1.00 | 118.670 | 0.000 | 0.000 | 67.41 | 187297.72 |
| 18090 | 2003.08.13 00:13 | close | 9045 | 1.00 | 118.690 | 0.000 | 0.000 | 16.95 | 187314.66 |
| 18091 | 2003.08.13 00:17 | buy | 9046 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 18092 | 2003.08.13 01:50 | buy | 9047 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 18093 | 2003.08.13 02:48 | close | 9046 | 1.00 | 118.630 | 0.000 | 0.000 | -33.72 | 187280.94 |
| 18094 | 2003.08.13 02:48 | close | 9047 | 1.00 | 118.630 | 0.000 | 0.000 | 67.44 | 187348.38 |
| 18095 | 2003.08.13 06:07 | buy | 9048 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 18096 | 2003.08.13 07:28 | close | 9048 | 1.00 | 119.100 | 0.000 | 0.000 | 25.19 | 187373.57 |
| 18097 | 2003.08.13 07:45 | buy | 9049 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 18098 | 2003.08.13 07:48 | close | 9049 | 1.00 | 119.010 | 0.000 | 0.000 | 25.21 | 187398.78 |
| 18099 | 2003.08.13 15:53 | buy | 9050 | 1.00 | 119.290 | 0.000 | 0.000 | ||
| 18100 | 2003.08.13 16:21 | buy | 9051 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 18101 | 2003.08.13 16:35 | close | 9050 | 1.00 | 119.260 | 0.000 | 0.000 | -25.16 | 187373.62 |
| 18102 | 2003.08.13 16:35 | close | 9051 | 1.00 | 119.260 | 0.000 | 0.000 | 92.24 | 187465.86 |
| 18103 | 2003.08.13 23:49 | buy | 9052 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 18104 | 2003.08.14 00:05 | close | 9052 | 1.00 | 119.160 | 0.000 | 0.000 | 17.07 | 187482.93 |
| 18105 | 2003.08.14 00:06 | buy | 9053 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 18106 | 2003.08.14 00:11 | close | 9053 | 1.00 | 119.200 | 0.000 | 0.000 | 50.34 | 187533.27 |
| 18107 | 2003.08.14 00:14 | sell | 9054 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 18108 | 2003.08.14 00:58 | close | 9054 | 1.00 | 119.220 | 0.000 | 0.000 | 16.78 | 187550.05 |
| 18109 | 2003.08.15 23:04 | buy | 9055 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 18110 | 2003.08.18 00:04 | close | 9055 | 1.00 | 119.170 | 0.000 | 0.000 | 42.06 | 187592.11 |
| 18111 | 2003.08.19 00:03 | buy | 9056 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 18112 | 2003.08.19 00:12 | close | 9056 | 1.00 | 119.490 | 0.000 | 0.000 | 50.21 | 187642.32 |
| 18113 | 2003.08.19 00:24 | sell | 9057 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 18114 | 2003.08.19 00:30 | close | 9057 | 1.00 | 119.480 | 0.000 | 0.000 | 16.74 | 187659.06 |
| 18115 | 2003.08.19 00:49 | buy | 9058 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 18116 | 2003.08.19 01:27 | close | 9058 | 1.00 | 119.450 | 0.000 | 0.000 | 16.74 | 187675.80 |
| 18117 | 2003.08.19 23:17 | sell | 9059 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 18118 | 2003.08.19 23:22 | close | 9059 | 1.00 | 118.380 | 0.000 | 0.000 | 67.58 | 187743.38 |
| 18119 | 2003.08.19 23:27 | sell | 9060 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 18120 | 2003.08.19 23:38 | close | 9060 | 1.00 | 118.430 | 0.000 | 0.000 | 16.89 | 187760.27 |
| 18121 | 2003.08.19 23:46 | sell | 9061 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 18122 | 2003.08.19 23:50 | close | 9061 | 1.00 | 118.430 | 0.000 | 0.000 | 25.33 | 187785.60 |
| 18123 | 2003.08.19 23:57 | sell | 9062 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 18124 | 2003.08.20 00:48 | sell | 9063 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 18125 | 2003.08.20 02:00 | sell | 9064 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 18126 | 2003.08.20 07:25 | close | 9062 | 1.00 | 118.570 | 0.000 | 0.000 | -94.79 | 187690.81 |
| 18127 | 2003.08.20 07:25 | close | 9063 | 1.00 | 118.570 | 0.000 | 0.000 | 8.43 | 187699.24 |
| 18128 | 2003.08.20 07:25 | close | 9064 | 1.00 | 118.570 | 0.000 | 0.000 | 143.38 | 187842.62 |
| 18129 | 2003.08.20 19:57 | sell | 9065 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 18130 | 2003.08.20 20:19 | sell | 9066 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 18131 | 2003.08.20 21:15 | sell | 9067 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 18132 | 2003.08.20 23:00 | buy | 9068 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 18133 | 2003.08.20 23:05 | close | 9065 | 1.00 | 118.080 | 0.000 | 0.000 | -93.16 | 187749.46 |
| 18134 | 2003.08.20 23:05 | close | 9066 | 1.00 | 118.080 | 0.000 | 0.000 | 8.47 | 187757.93 |
| 18135 | 2003.08.20 23:05 | close | 9067 | 1.00 | 118.080 | 0.000 | 0.000 | 152.44 | 187910.37 |
| 18136 | 2003.08.21 01:24 | close | 9068 | 1.00 | 118.140 | 0.000 | 0.000 | 17.22 | 187927.59 |
| 18137 | 2003.08.21 23:18 | buy | 9069 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 18138 | 2003.08.21 23:21 | close | 9069 | 1.00 | 117.790 | 0.000 | 0.000 | 33.96 | 187961.55 |
| 18139 | 2003.08.21 23:29 | buy | 9070 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 18140 | 2003.08.21 23:37 | close | 9070 | 1.00 | 117.820 | 0.000 | 0.000 | 42.44 | 188003.99 |
| 18141 | 2003.08.21 23:58 | buy | 9071 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 18142 | 2003.08.22 00:03 | close | 9071 | 1.00 | 117.800 | 0.000 | 0.000 | 25.57 | 188029.55 |
| 18143 | 2003.08.22 00:51 | sell | 9072 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 18144 | 2003.08.22 00:53 | close | 9072 | 1.00 | 117.870 | 0.000 | 0.000 | 25.45 | 188055.00 |
| 18145 | 2003.08.22 00:54 | sell | 9073 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 18146 | 2003.08.22 01:13 | close | 9073 | 1.00 | 117.770 | 0.000 | 0.000 | 101.89 | 188156.89 |
| 18147 | 2003.08.22 23:02 | buy | 9074 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 18148 | 2003.08.22 23:07 | close | 9074 | 1.00 | 117.570 | 0.000 | 0.000 | 34.02 | 188190.91 |
| 18149 | 2003.08.25 00:03 | buy | 9075 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 18150 | 2003.08.25 00:22 | close | 9075 | 1.00 | 117.540 | 0.000 | 0.000 | 17.02 | 188207.93 |
| 18151 | 2003.08.25 00:53 | buy | 9076 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 18152 | 2003.08.25 01:01 | close | 9076 | 1.00 | 117.480 | 0.000 | 0.000 | 34.05 | 188241.98 |
| 18153 | 2003.08.25 23:55 | buy | 9077 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 18154 | 2003.08.25 23:58 | close | 9077 | 1.00 | 117.270 | 0.000 | 0.000 | 17.05 | 188259.03 |
| 18155 | 2003.08.25 23:58 | buy | 9078 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 18156 | 2003.08.26 01:19 | close | 9078 | 1.00 | 117.310 | 0.000 | 0.000 | 25.67 | 188284.70 |
| 18157 | 2003.08.26 23:19 | sell | 9079 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 18158 | 2003.08.26 23:27 | close | 9079 | 1.00 | 117.370 | 0.000 | 0.000 | 34.08 | 188318.78 |
| 18159 | 2003.08.27 15:19 | buy | 9080 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 18160 | 2003.08.27 16:10 | buy | 9081 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 18161 | 2003.08.27 16:21 | buy | 9082 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 18162 | 2003.08.27 17:04 | close | 9080 | 1.00 | 117.790 | 0.000 | 0.000 | -84.90 | 188233.88 |
| 18163 | 2003.08.27 17:04 | close | 9081 | 1.00 | 117.790 | 0.000 | 0.000 | 16.98 | 188250.86 |
| 18164 | 2003.08.27 17:04 | close | 9082 | 1.00 | 117.790 | 0.000 | 0.000 | 118.86 | 188369.72 |
| 18165 | 2003.08.27 23:07 | sell | 9083 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 18166 | 2003.08.27 23:13 | close | 9083 | 1.00 | 117.440 | 0.000 | 0.000 | 42.57 | 188412.29 |
| 18167 | 2003.08.27 23:25 | sell | 9084 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 18168 | 2003.08.27 23:47 | close | 9084 | 1.00 | 117.460 | 0.000 | 0.000 | 17.03 | 188429.32 |
| 18169 | 2003.08.28 00:20 | sell | 9085 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 18170 | 2003.08.28 00:22 | close | 9085 | 1.00 | 117.500 | 0.000 | 0.000 | 17.02 | 188446.34 |
| 18171 | 2003.08.28 00:24 | sell | 9086 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 18172 | 2003.08.28 00:34 | close | 9086 | 1.00 | 117.490 | 0.000 | 0.000 | 34.05 | 188480.39 |
| 18173 | 2003.08.28 23:09 | sell | 9087 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 18174 | 2003.08.28 23:11 | close | 9087 | 1.00 | 117.320 | 0.000 | 0.000 | 34.09 | 188514.48 |
| 18175 | 2003.08.28 23:19 | sell | 9088 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 18176 | 2003.08.28 23:22 | close | 9088 | 1.00 | 117.340 | 0.000 | 0.000 | 42.61 | 188557.09 |
| 18177 | 2003.08.28 23:45 | sell | 9089 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 18178 | 2003.08.28 23:47 | close | 9089 | 1.00 | 117.350 | 0.000 | 0.000 | 25.56 | 188582.65 |
| 18179 | 2003.08.28 23:50 | sell | 9090 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 18180 | 2003.08.28 23:51 | close | 9090 | 1.00 | 117.370 | 0.000 | 0.000 | 17.04 | 188599.69 |
| 18181 | 2003.08.28 23:52 | sell | 9091 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 18182 | 2003.08.29 00:51 | close | 9091 | 1.00 | 117.330 | 0.000 | 0.000 | 32.07 | 188631.76 |
| 18183 | 2003.08.29 16:12 | sell | 9092 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 18184 | 2003.08.29 17:01 | sell | 9093 | 1.00 | 116.740 | 0.000 | 0.000 | ||
| 18185 | 2003.08.29 17:06 | close | 9092 | 1.00 | 116.620 | 0.000 | 0.000 | -25.72 | 188606.04 |
| 18186 | 2003.08.29 17:06 | close | 9093 | 1.00 | 116.620 | 0.000 | 0.000 | 102.90 | 188708.94 |
| 18187 | 2003.09.01 00:09 | buy | 9094 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 18188 | 2003.09.01 00:52 | buy | 9095 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 18189 | 2003.09.01 01:43 | buy | 9096 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 18190 | 2003.09.01 05:05 | close | 9094 | 1.00 | 116.700 | 0.000 | 0.000 | -85.69 | 188623.25 |
| 18191 | 2003.09.01 05:05 | close | 9095 | 1.00 | 116.700 | 0.000 | 0.000 | 25.71 | 188648.96 |
| 18192 | 2003.09.01 05:05 | close | 9096 | 1.00 | 116.700 | 0.000 | 0.000 | 128.53 | 188777.49 |
| 18193 | 2003.09.01 23:04 | sell | 9097 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 18194 | 2003.09.02 00:07 | close | 9097 | 1.00 | 116.580 | 0.000 | 0.000 | 15.14 | 188792.62 |
| 18195 | 2003.09.02 00:25 | buy | 9098 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 18196 | 2003.09.02 00:36 | close | 9098 | 1.00 | 116.550 | 0.000 | 0.000 | 17.16 | 188809.78 |
| 18197 | 2003.09.02 20:37 | sell | 9099 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 18198 | 2003.09.02 20:42 | sell | 9100 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 18199 | 2003.09.02 20:58 | close | 9099 | 1.00 | 116.190 | 0.000 | 0.000 | 60.25 | 188870.03 |
| 18200 | 2003.09.02 20:58 | close | 9100 | 1.00 | 116.190 | 0.000 | 0.000 | 180.74 | 189050.77 |
| 18201 | 2003.09.02 22:16 | sell | 9101 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 18202 | 2003.09.02 22:32 | sell | 9102 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 18203 | 2003.09.02 22:38 | sell | 9103 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 18204 | 2003.09.02 23:44 | close | 9101 | 1.00 | 116.380 | 0.000 | 0.000 | -85.93 | 188964.84 |
| 18205 | 2003.09.02 23:44 | close | 9102 | 1.00 | 116.380 | 0.000 | 0.000 | 17.19 | 188982.03 |
| 18206 | 2003.09.02 23:44 | close | 9103 | 1.00 | 116.380 | 0.000 | 0.000 | 137.48 | 189119.51 |
| 18207 | 2003.09.03 00:15 | sell | 9104 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 18208 | 2003.09.03 00:21 | close | 9104 | 1.00 | 116.470 | 0.000 | 0.000 | 34.34 | 189153.85 |
| 18209 | 2003.09.03 00:25 | sell | 9105 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 18210 | 2003.09.03 01:06 | close | 9105 | 1.00 | 116.440 | 0.000 | 0.000 | 42.94 | 189196.79 |
| 18211 | 2003.09.03 23:01 | buy | 9106 | 1.00 | 115.890 | 0.000 | 0.000 | ||
| 18212 | 2003.09.03 23:03 | close | 9106 | 1.00 | 115.950 | 0.000 | 0.000 | 51.75 | 189248.54 |
| 18213 | 2003.09.03 23:08 | buy | 9107 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 18214 | 2003.09.03 23:16 | close | 9107 | 1.00 | 115.920 | 0.000 | 0.000 | 17.25 | 189265.79 |
| 18215 | 2003.09.03 23:19 | buy | 9108 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 18216 | 2003.09.03 23:35 | close | 9108 | 1.00 | 115.900 | 0.000 | 0.000 | 17.26 | 189283.05 |
| 18217 | 2003.09.04 00:04 | sell | 9109 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 18218 | 2003.09.04 00:07 | close | 9109 | 1.00 | 115.970 | 0.000 | 0.000 | 25.87 | 189308.92 |
| 18219 | 2003.09.04 00:14 | sell | 9110 | 1.00 | 115.990 | 0.000 | 0.000 | ||
| 18220 | 2003.09.04 00:30 | close | 9110 | 1.00 | 115.940 | 0.000 | 0.000 | 43.13 | 189352.05 |
| 18221 | 2003.09.04 00:33 | buy | 9111 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 18222 | 2003.09.04 00:44 | close | 9111 | 1.00 | 115.920 | 0.000 | 0.000 | 17.25 | 189369.30 |
| 18223 | 2003.09.04 05:28 | buy | 9112 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 18224 | 2003.09.04 05:34 | close | 9112 | 1.00 | 116.840 | 0.000 | 0.000 | 59.91 | 189429.21 |
| 18225 | 2003.09.04 23:20 | sell | 9113 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 18226 | 2003.09.04 23:40 | close | 9113 | 1.00 | 116.780 | 0.000 | 0.000 | 17.13 | 189446.34 |
| 18227 | 2003.09.04 23:43 | sell | 9114 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 18228 | 2003.09.04 23:45 | close | 9114 | 1.00 | 116.800 | 0.000 | 0.000 | 25.68 | 189472.02 |
| 18229 | 2003.09.05 00:05 | sell | 9115 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 18230 | 2003.09.05 00:08 | close | 9115 | 1.00 | 116.830 | 0.000 | 0.000 | 42.80 | 189514.82 |
| 18231 | 2003.09.05 00:20 | sell | 9116 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 18232 | 2003.09.05 00:22 | close | 9116 | 1.00 | 116.850 | 0.000 | 0.000 | 34.23 | 189549.05 |
| 18233 | 2003.09.05 00:57 | sell | 9117 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 18234 | 2003.09.05 01:00 | close | 9117 | 1.00 | 116.880 | 0.000 | 0.000 | 25.67 | 189574.72 |
| 18235 | 2003.09.08 00:15 | sell | 9118 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 18236 | 2003.09.08 00:24 | close | 9118 | 1.00 | 117.570 | 0.000 | 0.000 | 17.01 | 189591.73 |
| 18237 | 2003.09.08 02:08 | buy | 9119 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 18238 | 2003.09.08 02:10 | close | 9119 | 1.00 | 117.500 | 0.000 | 0.000 | 51.06 | 189642.79 |
| 18239 | 2003.09.08 02:12 | buy | 9120 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 18240 | 2003.09.08 02:29 | buy | 9121 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 18241 | 2003.09.08 03:11 | buy | 9122 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 18242 | 2003.09.08 04:10 | close | 9120 | 1.00 | 117.360 | 0.000 | 0.000 | -68.17 | 189574.62 |
| 18243 | 2003.09.08 04:10 | close | 9121 | 1.00 | 117.360 | 0.000 | 0.000 | 25.56 | 189600.18 |
| 18244 | 2003.09.08 04:10 | close | 9122 | 1.00 | 117.360 | 0.000 | 0.000 | 127.81 | 189727.99 |
| 18245 | 2003.09.08 05:21 | buy | 9123 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 18246 | 2003.09.08 05:23 | close | 9123 | 1.00 | 117.340 | 0.000 | 0.000 | 25.57 | 189753.56 |
| 18247 | 2003.09.09 00:25 | buy | 9124 | 1.00 | 116.690 | 0.000 | 0.000 | ||
| 18248 | 2003.09.09 00:27 | close | 9124 | 1.00 | 116.800 | 0.000 | 0.000 | 94.18 | 189847.74 |
| 18249 | 2003.09.09 00:32 | buy | 9125 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 18250 | 2003.09.09 00:58 | buy | 9126 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 18251 | 2003.09.09 01:07 | close | 9125 | 1.00 | 116.680 | 0.000 | 0.000 | -34.28 | 189813.46 |
| 18252 | 2003.09.09 01:07 | close | 9126 | 1.00 | 116.680 | 0.000 | 0.000 | 68.56 | 189882.02 |
| 18253 | 2003.09.10 00:03 | sell | 9127 | 1.00 | 116.870 | 0.000 | 0.000 | ||
| 18254 | 2003.09.10 00:41 | close | 9127 | 1.00 | 116.830 | 0.000 | 0.000 | 34.24 | 189916.26 |
| 18255 | 2003.09.11 00:26 | buy | 9128 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 18256 | 2003.09.11 00:29 | close | 9128 | 1.00 | 117.100 | 0.000 | 0.000 | 17.08 | 189933.34 |
| 18257 | 2003.09.11 00:37 | buy | 9129 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 18258 | 2003.09.11 00:39 | sell | 9130 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 18259 | 2003.09.11 00:40 | close | 9130 | 1.00 | 117.120 | 0.000 | 0.000 | 25.61 | 189958.95 |
| 18260 | 2003.09.11 00:43 | close | 9129 | 1.00 | 117.110 | 0.000 | 0.000 | 25.62 | 189984.57 |
| 18261 | 2003.09.11 23:03 | sell | 9131 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 18262 | 2003.09.11 23:08 | close | 9131 | 1.00 | 117.100 | 0.000 | 0.000 | 25.62 | 190010.19 |
| 18263 | 2003.09.11 23:43 | sell | 9132 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 18264 | 2003.09.11 23:50 | close | 9132 | 1.00 | 117.130 | 0.000 | 0.000 | 17.08 | 190027.27 |
| 18265 | 2003.09.11 23:59 | sell | 9133 | 1.00 | 117.160 | 0.000 | 0.000 | ||
| 18266 | 2003.09.12 00:05 | close | 9133 | 1.00 | 117.140 | 0.000 | 0.000 | 15.05 | 190042.32 |
| 18267 | 2003.09.12 23:01 | buy | 9134 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 18268 | 2003.09.12 23:05 | close | 9134 | 1.00 | 117.340 | 0.000 | 0.000 | 25.57 | 190067.89 |
| 18269 | 2003.09.12 23:07 | sell | 9135 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 18270 | 2003.09.12 23:22 | close | 9135 | 1.00 | 117.330 | 0.000 | 0.000 | 42.61 | 190110.50 |
| 18271 | 2003.09.15 00:14 | sell | 9136 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 18272 | 2003.09.15 00:34 | close | 9136 | 1.00 | 117.320 | 0.000 | 0.000 | 51.14 | 190161.64 |
| 18273 | 2003.09.15 00:43 | buy | 9137 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 18274 | 2003.09.15 01:13 | close | 9137 | 1.00 | 117.300 | 0.000 | 0.000 | 34.10 | 190195.74 |
| 18275 | 2003.09.16 10:08 | sell | 9138 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 18276 | 2003.09.16 10:14 | close | 9138 | 1.00 | 116.610 | 0.000 | 0.000 | 94.33 | 190290.07 |
| 18277 | 2003.09.16 23:38 | sell | 9139 | 1.00 | 116.230 | 0.000 | 0.000 | ||
| 18278 | 2003.09.17 00:14 | sell | 9140 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 18279 | 2003.09.17 00:24 | close | 9139 | 1.00 | 116.250 | 0.000 | 0.000 | -19.22 | 190270.84 |
| 18280 | 2003.09.17 00:24 | close | 9140 | 1.00 | 116.250 | 0.000 | 0.000 | 86.02 | 190356.86 |
| 18281 | 2003.09.17 00:33 | sell | 9141 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 18282 | 2003.09.17 00:36 | close | 9141 | 1.00 | 116.250 | 0.000 | 0.000 | 111.83 | 190468.69 |
| 18283 | 2003.09.18 00:50 | sell | 9142 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 18284 | 2003.09.18 01:33 | close | 9142 | 1.00 | 116.090 | 0.000 | 0.000 | 25.84 | 190494.53 |
| 18285 | 2003.09.18 16:02 | sell | 9143 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 18286 | 2003.09.18 16:05 | close | 9143 | 1.00 | 115.130 | 0.000 | 0.000 | 34.74 | 190529.27 |
| 18287 | 2003.09.18 16:07 | sell | 9144 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 18288 | 2003.09.18 16:11 | close | 9144 | 1.00 | 115.120 | 0.000 | 0.000 | 43.43 | 190572.70 |
| 18289 | 2003.09.18 16:28 | sell | 9145 | 1.00 | 115.260 | 0.000 | 0.000 | ||
| 18290 | 2003.09.18 16:53 | close | 9145 | 1.00 | 115.190 | 0.000 | 0.000 | 60.77 | 190633.47 |
| 18291 | 2003.09.18 19:51 | sell | 9146 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 18292 | 2003.09.18 19:54 | close | 9146 | 1.00 | 115.230 | 0.000 | 0.000 | 34.71 | 190668.18 |
| 18293 | 2003.09.18 20:37 | sell | 9147 | 1.00 | 115.300 | 0.000 | 0.000 | ||
| 18294 | 2003.09.18 21:19 | sell | 9148 | 1.00 | 115.460 | 0.000 | 0.000 | ||
| 18295 | 2003.09.18 21:24 | close | 9147 | 1.00 | 115.340 | 0.000 | 0.000 | -34.68 | 190633.50 |
| 18296 | 2003.09.18 21:24 | close | 9148 | 1.00 | 115.340 | 0.000 | 0.000 | 104.04 | 190737.54 |
| 18297 | 2003.09.18 21:52 | sell | 9149 | 1.00 | 115.420 | 0.000 | 0.000 | ||
| 18298 | 2003.09.18 21:56 | close | 9149 | 1.00 | 115.400 | 0.000 | 0.000 | 17.33 | 190754.87 |
| 18299 | 2003.09.19 00:37 | sell | 9150 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 18300 | 2003.09.19 00:43 | close | 9150 | 1.00 | 115.310 | 0.000 | 0.000 | 52.03 | 190806.90 |
| 18301 | 2003.09.19 00:50 | buy | 9151 | 1.00 | 115.240 | 0.000 | 0.000 | ||
| 18302 | 2003.09.19 01:01 | close | 9151 | 1.00 | 115.260 | 0.000 | 0.000 | 17.35 | 190824.25 |
| 18303 | 2003.09.19 01:40 | sell | 9152 | 1.00 | 115.350 | 0.000 | 0.000 | ||
| 18304 | 2003.09.19 01:49 | close | 9152 | 1.00 | 115.320 | 0.000 | 0.000 | 26.01 | 190850.26 |
| 18305 | 2003.09.19 10:08 | sell | 9153 | 1.00 | 115.320 | 0.000 | 0.000 | ||
| 18306 | 2003.09.19 10:11 | close | 9153 | 1.00 | 115.250 | 0.000 | 0.000 | 60.74 | 190911.00 |
| 18307 | 2003.09.19 10:18 | sell | 9154 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 18308 | 2003.09.19 10:27 | close | 9154 | 1.00 | 115.250 | 0.000 | 0.000 | 34.71 | 190945.71 |
| 18309 | 2003.09.19 20:01 | sell | 9155 | 1.00 | 113.900 | 0.000 | 0.000 | ||
| 18310 | 2003.09.19 20:15 | sell | 9156 | 1.00 | 114.050 | 0.000 | 0.000 | ||
| 18311 | 2003.09.19 20:27 | sell | 9157 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 18312 | 2003.09.19 20:43 | sell | 9158 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 18313 | 2003.09.19 22:47 | close | 9155 | 1.00 | 114.000 | 0.000 | 0.000 | -87.72 | 190857.99 |
| 18314 | 2003.09.19 22:47 | close | 9156 | 1.00 | 114.000 | 0.000 | 0.000 | 43.86 | 190901.85 |
| 18315 | 2003.09.19 22:47 | close | 9157 | 1.00 | 114.000 | 0.000 | 0.000 | 157.89 | 191059.74 |
| 18316 | 2003.09.19 22:47 | close | 9158 | 1.00 | 114.000 | 0.000 | 0.000 | 263.16 | 191322.90 |
| 18317 | 2003.09.19 23:01 | buy | 9159 | 1.00 | 113.950 | 0.000 | 0.000 | ||
| 18318 | 2003.09.19 23:09 | close | 9159 | 1.00 | 114.050 | 0.000 | 0.000 | 87.68 | 191410.58 |
| 18319 | 2003.09.19 23:10 | buy | 9160 | 1.00 | 113.910 | 0.000 | 0.000 | ||
| 18320 | 2003.09.19 23:12 | close | 9160 | 1.00 | 113.950 | 0.000 | 0.000 | 35.10 | 191445.68 |
| 18321 | 2003.09.19 23:12 | buy | 9161 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 18322 | 2003.09.19 23:14 | close | 9161 | 1.00 | 114.040 | 0.000 | 0.000 | 70.15 | 191515.83 |
| 18323 | 2003.09.22 00:17 | buy | 9162 | 1.00 | 112.300 | 0.000 | 0.000 | ||
| 18324 | 2003.09.22 00:22 | buy | 9163 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 18325 | 2003.09.22 00:48 | buy | 9164 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 18326 | 2003.09.22 00:49 | buy | 9165 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 18327 | 2003.09.22 01:42 | close | 9162 | 1.00 | 112.300 | 0.000 | 0.000 | 0.00 | 191515.83 |
| 18328 | 2003.09.22 01:42 | close | 9163 | 1.00 | 112.300 | 0.000 | 0.000 | 106.86 | 191622.69 |
| 18329 | 2003.09.22 01:42 | close | 9164 | 1.00 | 112.300 | 0.000 | 0.000 | 222.62 | 191845.31 |
| 18330 | 2003.09.22 01:42 | close | 9165 | 1.00 | 112.300 | 0.000 | 0.000 | 561.00 | 192406.31 |
| 18331 | 2003.09.22 02:49 | sell | 9166 | 1.00 | 112.370 | 0.000 | 0.000 | ||
| 18332 | 2003.09.22 02:52 | close | 9166 | 1.00 | 112.340 | 0.000 | 0.000 | 26.70 | 192433.01 |
| 18333 | 2003.09.22 02:52 | sell | 9167 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 18334 | 2003.09.22 02:56 | sell | 9168 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 18335 | 2003.09.22 03:34 | close | 9167 | 1.00 | 112.260 | 0.000 | 0.000 | 62.36 | 192495.37 |
| 18336 | 2003.09.22 03:34 | close | 9168 | 1.00 | 112.260 | 0.000 | 0.000 | 178.16 | 192673.53 |
| 18337 | 2003.09.22 05:33 | sell | 9169 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 18338 | 2003.09.22 05:50 | close | 9169 | 1.00 | 112.160 | 0.000 | 0.000 | 62.41 | 192735.94 |
| 18339 | 2003.09.22 06:33 | sell | 9170 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 18340 | 2003.09.22 07:03 | sell | 9171 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 18341 | 2003.09.22 07:13 | sell | 9172 | 1.00 | 112.550 | 0.000 | 0.000 | ||
| 18342 | 2003.09.22 07:26 | close | 9170 | 1.00 | 112.370 | 0.000 | 0.000 | -106.79 | 192629.15 |
| 18343 | 2003.09.22 07:26 | close | 9171 | 1.00 | 112.370 | 0.000 | 0.000 | 8.90 | 192638.05 |
| 18344 | 2003.09.22 07:26 | close | 9172 | 1.00 | 112.370 | 0.000 | 0.000 | 160.19 | 192798.24 |
| 18345 | 2003.09.22 08:36 | sell | 9173 | 1.00 | 112.500 | 0.000 | 0.000 | ||
| 18346 | 2003.09.22 08:39 | close | 9173 | 1.00 | 112.460 | 0.000 | 0.000 | 35.57 | 192833.81 |
| 18347 | 2003.09.22 08:43 | sell | 9174 | 1.00 | 112.550 | 0.000 | 0.000 | ||
| 18348 | 2003.09.22 08:45 | close | 9174 | 1.00 | 112.510 | 0.000 | 0.000 | 35.55 | 192869.36 |
| 18349 | 2003.09.22 08:49 | sell | 9175 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 18350 | 2003.09.22 08:52 | close | 9175 | 1.00 | 112.580 | 0.000 | 0.000 | 17.77 | 192887.13 |
| 18351 | 2003.09.22 08:54 | sell | 9176 | 1.00 | 112.640 | 0.000 | 0.000 | ||
| 18352 | 2003.09.22 09:05 | close | 9176 | 1.00 | 112.600 | 0.000 | 0.000 | 35.52 | 192922.65 |
| 18353 | 2003.09.22 14:23 | sell | 9177 | 1.00 | 112.170 | 0.000 | 0.000 | ||
| 18354 | 2003.09.22 14:46 | sell | 9178 | 1.00 | 112.290 | 0.000 | 0.000 | ||
| 18355 | 2003.09.22 15:11 | close | 9177 | 1.00 | 112.150 | 0.000 | 0.000 | 17.83 | 192940.48 |
| 18356 | 2003.09.22 15:11 | close | 9178 | 1.00 | 112.150 | 0.000 | 0.000 | 124.83 | 193065.31 |
| 18357 | 2003.09.22 17:28 | sell | 9179 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 18358 | 2003.09.22 17:32 | close | 9179 | 1.00 | 111.990 | 0.000 | 0.000 | 53.58 | 193118.89 |
| 18359 | 2003.09.22 17:41 | sell | 9180 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 18360 | 2003.09.22 17:45 | close | 9180 | 1.00 | 111.940 | 0.000 | 0.000 | 107.20 | 193226.09 |
| 18361 | 2003.09.22 18:26 | sell | 9181 | 1.00 | 112.030 | 0.000 | 0.000 | ||
| 18362 | 2003.09.22 18:40 | close | 9181 | 1.00 | 111.970 | 0.000 | 0.000 | 53.59 | 193279.68 |
| 18363 | 2003.09.22 20:58 | sell | 9182 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 18364 | 2003.09.22 21:19 | close | 9182 | 1.00 | 111.990 | 0.000 | 0.000 | 17.86 | 193297.54 |
| 18365 | 2003.09.22 22:53 | sell | 9183 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 18366 | 2003.09.22 23:37 | sell | 9184 | 1.00 | 112.340 | 0.000 | 0.000 | ||
| 18367 | 2003.09.23 00:34 | close | 9183 | 1.00 | 112.170 | 0.000 | 0.000 | 42.56 | 193340.10 |
| 18368 | 2003.09.23 00:34 | close | 9184 | 1.00 | 112.170 | 0.000 | 0.000 | 149.54 | 193489.64 |
| 18369 | 2003.09.23 00:34 | buy | 9185 | 1.00 | 112.170 | 0.000 | 0.000 | ||
| 18370 | 2003.09.23 00:36 | close | 9185 | 1.00 | 112.190 | 0.000 | 0.000 | 17.83 | 193507.47 |
| 18371 | 2003.09.23 00:39 | buy | 9186 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 18372 | 2003.09.23 01:38 | buy | 9187 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 18373 | 2003.09.23 02:37 | sell | 9188 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 18374 | 2003.09.23 02:39 | close | 9186 | 1.00 | 112.140 | 0.000 | 0.000 | -35.67 | 193471.80 |
| 18375 | 2003.09.23 02:39 | close | 9187 | 1.00 | 112.140 | 0.000 | 0.000 | 71.34 | 193543.14 |
| 18376 | 2003.09.23 03:16 | close | 9188 | 1.00 | 112.080 | 0.000 | 0.000 | 44.61 | 193587.75 |
| 18377 | 2003.09.23 06:22 | sell | 9189 | 1.00 | 112.100 | 0.000 | 0.000 | ||
| 18378 | 2003.09.23 06:24 | close | 9189 | 1.00 | 112.040 | 0.000 | 0.000 | 53.55 | 193641.30 |
| 18379 | 2003.09.23 06:28 | sell | 9190 | 1.00 | 112.100 | 0.000 | 0.000 | ||
| 18380 | 2003.09.23 06:30 | close | 9190 | 1.00 | 112.040 | 0.000 | 0.000 | 53.55 | 193694.85 |
| 18381 | 2003.09.23 07:17 | sell | 9191 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 18382 | 2003.09.23 07:21 | close | 9191 | 1.00 | 112.010 | 0.000 | 0.000 | 62.49 | 193757.34 |
| 18383 | 2003.09.23 07:37 | sell | 9192 | 1.00 | 112.070 | 0.000 | 0.000 | ||
| 18384 | 2003.09.23 07:59 | close | 9192 | 1.00 | 112.030 | 0.000 | 0.000 | 35.70 | 193793.04 |
| 18385 | 2003.09.23 11:48 | sell | 9193 | 1.00 | 111.250 | 0.000 | 0.000 | ||
| 18386 | 2003.09.23 12:07 | close | 9193 | 1.00 | 111.210 | 0.000 | 0.000 | 35.97 | 193829.01 |
| 18387 | 2003.09.23 12:14 | sell | 9194 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 18388 | 2003.09.23 12:18 | sell | 9195 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 18389 | 2003.09.23 12:42 | close | 9194 | 1.00 | 111.250 | 0.000 | 0.000 | 35.96 | 193864.97 |
| 18390 | 2003.09.23 12:42 | close | 9195 | 1.00 | 111.250 | 0.000 | 0.000 | 143.82 | 194008.79 |
| 18391 | 2003.09.23 13:31 | sell | 9196 | 1.00 | 111.550 | 0.000 | 0.000 | ||
| 18392 | 2003.09.23 13:36 | close | 9196 | 1.00 | 111.500 | 0.000 | 0.000 | 44.84 | 194053.63 |
| 18393 | 2003.09.23 14:11 | sell | 9197 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 18394 | 2003.09.23 14:16 | close | 9197 | 1.00 | 111.620 | 0.000 | 0.000 | 26.88 | 194080.51 |
| 18395 | 2003.09.23 14:20 | sell | 9198 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 18396 | 2003.09.23 14:22 | close | 9198 | 1.00 | 111.750 | 0.000 | 0.000 | 17.90 | 194098.41 |
| 18397 | 2003.09.23 14:22 | sell | 9199 | 1.00 | 111.740 | 0.000 | 0.000 | ||
| 18398 | 2003.09.23 14:26 | close | 9199 | 1.00 | 111.700 | 0.000 | 0.000 | 35.81 | 194134.22 |
| 18399 | 2003.09.23 15:36 | sell | 9200 | 1.00 | 111.840 | 0.000 | 0.000 | ||
| 18400 | 2003.09.23 15:46 | close | 9200 | 1.00 | 111.790 | 0.000 | 0.000 | 44.73 | 194178.95 |
| 18401 | 2003.09.23 15:54 | sell | 9201 | 1.00 | 111.860 | 0.000 | 0.000 | ||
| 18402 | 2003.09.23 16:04 | close | 9201 | 1.00 | 111.740 | 0.000 | 0.000 | 107.39 | 194286.34 |
| 18403 | 2003.09.23 19:26 | sell | 9202 | 1.00 | 111.860 | 0.000 | 0.000 | ||
| 18404 | 2003.09.23 19:28 | sell | 9203 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 18405 | 2003.09.23 20:07 | sell | 9204 | 1.00 | 112.140 | 0.000 | 0.000 | ||
| 18406 | 2003.09.23 21:57 | sell | 9205 | 1.00 | 112.260 | 0.000 | 0.000 | ||
| 18407 | 2003.09.24 00:48 | buy | 9206 | 1.00 | 112.300 | 0.000 | 0.000 | ||
| 18408 | 2003.09.24 01:34 | close | 9202 | 1.00 | 112.190 | 0.000 | 0.000 | -296.16 | 193990.17 |
| 18409 | 2003.09.24 01:34 | close | 9203 | 1.00 | 112.190 | 0.000 | 0.000 | -162.46 | 193827.71 |
| 18410 | 2003.09.24 01:34 | close | 9204 | 1.00 | 112.190 | 0.000 | 0.000 | -46.59 | 193781.11 |
| 18411 | 2003.09.24 01:34 | close | 9205 | 1.00 | 112.190 | 0.000 | 0.000 | 60.37 | 193841.48 |
| 18412 | 2003.09.24 01:35 | buy | 9207 | 1.00 | 112.150 | 0.000 | 0.000 | ||
| 18413 | 2003.09.24 01:40 | close | 9206 | 1.00 | 112.250 | 0.000 | 0.000 | -44.54 | 193796.94 |
| 18414 | 2003.09.24 01:40 | close | 9207 | 1.00 | 112.250 | 0.000 | 0.000 | 89.09 | 193886.03 |
| 18415 | 2003.09.24 02:35 | sell | 9208 | 1.00 | 112.290 | 0.000 | 0.000 | ||
| 18416 | 2003.09.24 02:57 | close | 9208 | 1.00 | 112.250 | 0.000 | 0.000 | 35.63 | 193921.66 |
| 18417 | 2003.09.24 05:08 | sell | 9209 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 18418 | 2003.09.24 05:09 | close | 9209 | 1.00 | 112.180 | 0.000 | 0.000 | 17.83 | 193939.49 |
| 18419 | 2003.09.24 05:13 | sell | 9210 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 18420 | 2003.09.24 05:15 | close | 9210 | 1.00 | 112.180 | 0.000 | 0.000 | 35.66 | 193975.15 |
| 18421 | 2003.09.24 06:38 | sell | 9211 | 1.00 | 112.210 | 0.000 | 0.000 | ||
| 18422 | 2003.09.24 06:41 | close | 9211 | 1.00 | 112.180 | 0.000 | 0.000 | 26.74 | 194001.89 |
| 18423 | 2003.09.24 06:49 | sell | 9212 | 1.00 | 112.210 | 0.000 | 0.000 | ||
| 18424 | 2003.09.24 06:51 | close | 9212 | 1.00 | 112.170 | 0.000 | 0.000 | 35.66 | 194037.55 |
| 18425 | 2003.09.24 07:28 | sell | 9213 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 18426 | 2003.09.24 07:30 | close | 9213 | 1.00 | 112.160 | 0.000 | 0.000 | 71.33 | 194108.88 |
| 18427 | 2003.09.24 08:32 | sell | 9214 | 1.00 | 112.260 | 0.000 | 0.000 | ||
| 18428 | 2003.09.24 08:46 | close | 9214 | 1.00 | 112.240 | 0.000 | 0.000 | 17.82 | 194126.70 |
| 18429 | 2003.09.24 15:34 | sell | 9215 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 18430 | 2003.09.24 15:35 | sell | 9216 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 18431 | 2003.09.24 15:49 | close | 9215 | 1.00 | 111.600 | 0.000 | 0.000 | -35.84 | 194090.86 |
| 18432 | 2003.09.24 15:49 | close | 9216 | 1.00 | 111.600 | 0.000 | 0.000 | 89.61 | 194180.47 |
| 18433 | 2003.09.24 15:53 | sell | 9217 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 18434 | 2003.09.24 16:09 | sell | 9218 | 1.00 | 111.790 | 0.000 | 0.000 | ||
| 18435 | 2003.09.24 16:55 | sell | 9219 | 1.00 | 111.920 | 0.000 | 0.000 | ||
| 18436 | 2003.09.24 17:29 | close | 9217 | 1.00 | 111.750 | 0.000 | 0.000 | -98.43 | 194082.04 |
| 18437 | 2003.09.24 17:29 | close | 9218 | 1.00 | 111.750 | 0.000 | 0.000 | 35.79 | 194117.83 |
| 18438 | 2003.09.24 17:29 | close | 9219 | 1.00 | 111.750 | 0.000 | 0.000 | 152.13 | 194269.96 |
| 18439 | 2003.09.24 20:33 | sell | 9220 | 1.00 | 111.620 | 0.000 | 0.000 | ||
| 18440 | 2003.09.24 20:35 | close | 9220 | 1.00 | 111.550 | 0.000 | 0.000 | 62.75 | 194332.71 |
| 18441 | 2003.09.24 22:08 | sell | 9221 | 1.00 | 111.550 | 0.000 | 0.000 | ||
| 18442 | 2003.09.24 22:10 | close | 9221 | 1.00 | 111.530 | 0.000 | 0.000 | 17.93 | 194350.64 |
| 18443 | 2003.09.24 22:12 | sell | 9222 | 1.00 | 111.620 | 0.000 | 0.000 | ||
| 18444 | 2003.09.24 22:19 | sell | 9223 | 1.00 | 111.740 | 0.000 | 0.000 | ||
| 18445 | 2003.09.24 23:29 | sell | 9224 | 1.00 | 111.860 | 0.000 | 0.000 | ||
| 18446 | 2003.09.24 23:48 | sell | 9225 | 1.00 | 111.990 | 0.000 | 0.000 | ||
| 18447 | 2003.09.25 00:34 | buy | 9226 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 18448 | 2003.09.25 00:37 | close | 9226 | 1.00 | 111.880 | 0.000 | 0.000 | 26.81 | 194377.45 |
| 18449 | 2003.09.25 00:40 | buy | 9227 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 18450 | 2003.09.25 00:53 | close | 9227 | 1.00 | 111.880 | 0.000 | 0.000 | 26.81 | 194404.26 |
| 18451 | 2003.09.25 02:54 | close | 9222 | 1.00 | 111.790 | 0.000 | 0.000 | -158.14 | 194246.12 |
| 18452 | 2003.09.25 02:54 | close | 9223 | 1.00 | 111.790 | 0.000 | 0.000 | -50.80 | 194195.32 |
| 18453 | 2003.09.25 02:54 | close | 9224 | 1.00 | 111.790 | 0.000 | 0.000 | 56.55 | 194251.86 |
| 18454 | 2003.09.25 02:54 | close | 9225 | 1.00 | 111.790 | 0.000 | 0.000 | 172.84 | 194424.70 |
| 18455 | 2003.09.25 04:10 | sell | 9228 | 1.00 | 111.930 | 0.000 | 0.000 | ||
| 18456 | 2003.09.25 04:24 | close | 9228 | 1.00 | 111.890 | 0.000 | 0.000 | 35.75 | 194460.45 |
| 18457 | 2003.09.25 06:10 | sell | 9229 | 1.00 | 111.920 | 0.000 | 0.000 | ||
| 18458 | 2003.09.25 06:14 | close | 9229 | 1.00 | 111.860 | 0.000 | 0.000 | 53.64 | 194514.09 |
| 18459 | 2003.09.25 06:56 | sell | 9230 | 1.00 | 111.960 | 0.000 | 0.000 | ||
| 18460 | 2003.09.25 07:07 | sell | 9231 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 18461 | 2003.09.25 07:59 | close | 9230 | 1.00 | 111.920 | 0.000 | 0.000 | 35.74 | 194549.83 |
| 18462 | 2003.09.25 07:59 | close | 9231 | 1.00 | 111.920 | 0.000 | 0.000 | 169.76 | 194719.59 |
| 18463 | 2003.09.25 08:51 | sell | 9232 | 1.00 | 112.170 | 0.000 | 0.000 | ||
| 18464 | 2003.09.25 09:05 | sell | 9233 | 1.00 | 112.290 | 0.000 | 0.000 | ||
| 18465 | 2003.09.25 09:18 | close | 9232 | 1.00 | 112.200 | 0.000 | 0.000 | -26.74 | 194692.85 |
| 18466 | 2003.09.25 09:18 | close | 9233 | 1.00 | 112.200 | 0.000 | 0.000 | 80.21 | 194773.06 |
| 18467 | 2003.09.25 10:08 | buy | 9234 | 1.00 | 112.140 | 0.000 | 0.000 | ||
| 18468 | 2003.09.25 10:11 | buy | 9235 | 1.00 | 111.980 | 0.000 | 0.000 | ||
| 18469 | 2003.09.25 10:47 | buy | 9236 | 1.00 | 111.860 | 0.000 | 0.000 | ||
| 18470 | 2003.09.25 12:07 | sell | 9237 | 1.00 | 111.940 | 0.000 | 0.000 | ||
| 18471 | 2003.09.25 12:10 | close | 9237 | 1.00 | 111.920 | 0.000 | 0.000 | 17.87 | 194790.93 |
| 18472 | 2003.09.25 12:10 | sell | 9238 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 18473 | 2003.09.25 12:31 | close | 9238 | 1.00 | 111.790 | 0.000 | 0.000 | 107.34 | 194898.27 |
| 18474 | 2003.09.25 13:29 | buy | 9239 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 18475 | 2003.09.25 14:41 | sell | 9240 | 1.00 | 111.840 | 0.000 | 0.000 | ||
| 18476 | 2003.09.25 14:44 | close | 9240 | 1.00 | 111.680 | 0.000 | 0.000 | 143.27 | 195041.54 |
| 18477 | 2003.09.25 14:59 | sell | 9241 | 1.00 | 111.760 | 0.000 | 0.000 | ||
| 18478 | 2003.09.25 15:33 | close | 9241 | 1.00 | 111.670 | 0.000 | 0.000 | 80.59 | 195122.13 |
| 18479 | 2003.09.25 17:01 | sell | 9242 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 18480 | 2003.09.25 17:04 | close | 9242 | 1.00 | 111.580 | 0.000 | 0.000 | 80.66 | 195202.79 |
| 18481 | 2003.09.25 17:25 | sell | 9243 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 18482 | 2003.09.25 17:33 | close | 9243 | 1.00 | 111.750 | 0.000 | 0.000 | 17.90 | 195220.69 |
| 18483 | 2003.09.25 17:43 | sell | 9244 | 1.00 | 111.830 | 0.000 | 0.000 | ||
| 18484 | 2003.09.25 17:44 | close | 9234 | 1.00 | 111.900 | 0.000 | 0.000 | -214.48 | 195006.21 |
| 18485 | 2003.09.25 17:44 | close | 9235 | 1.00 | 111.900 | 0.000 | 0.000 | -71.49 | 194934.72 |
| 18486 | 2003.09.25 17:44 | close | 9236 | 1.00 | 111.900 | 0.000 | 0.000 | 35.75 | 194970.47 |
| 18487 | 2003.09.25 17:44 | close | 9239 | 1.00 | 111.900 | 0.000 | 0.000 | 151.92 | 195122.39 |
| 18488 | 2003.09.25 18:42 | sell | 9245 | 1.00 | 111.950 | 0.000 | 0.000 | ||
| 18489 | 2003.09.25 18:49 | sell | 9246 | 1.00 | 112.070 | 0.000 | 0.000 | ||
| 18490 | 2003.09.25 19:07 | sell | 9247 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 18491 | 2003.09.25 21:10 | close | 9244 | 1.00 | 111.960 | 0.000 | 0.000 | -116.11 | 195006.28 |
| 18492 | 2003.09.25 21:10 | close | 9245 | 1.00 | 111.960 | 0.000 | 0.000 | -8.93 | 194997.35 |
| 18493 | 2003.09.25 21:10 | close | 9246 | 1.00 | 111.960 | 0.000 | 0.000 | 98.25 | 195095.60 |
| 18494 | 2003.09.25 21:10 | close | 9247 | 1.00 | 111.960 | 0.000 | 0.000 | 196.50 | 195292.10 |
| 18495 | 2003.09.26 23:05 | buy | 9248 | 1.00 | 111.710 | 0.000 | 0.000 | ||
| 18496 | 2003.09.26 23:07 | close | 9248 | 1.00 | 111.750 | 0.000 | 0.000 | 35.79 | 195327.89 |
| 18497 | 2003.09.26 23:08 | buy | 9249 | 1.00 | 111.710 | 0.000 | 0.000 | ||
| 18498 | 2003.09.26 23:37 | close | 9249 | 1.00 | 111.740 | 0.000 | 0.000 | 26.85 | 195354.74 |
| 18499 | 2003.09.26 23:38 | buy | 9250 | 1.00 | 111.630 | 0.000 | 0.000 | ||
| 18500 | 2003.09.26 23:44 | close | 9250 | 1.00 | 111.740 | 0.000 | 0.000 | 98.44 | 195453.18 |
| 18501 | 2003.09.29 00:02 | buy | 9251 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 18502 | 2003.09.29 00:20 | buy | 9252 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 18503 | 2003.09.29 01:35 | sell | 9253 | 1.00 | 111.600 | 0.000 | 0.000 | ||
| 18504 | 2003.09.29 01:55 | close | 9251 | 1.00 | 111.660 | 0.000 | 0.000 | -17.91 | 195435.27 |
| 18505 | 2003.09.29 01:55 | close | 9252 | 1.00 | 111.660 | 0.000 | 0.000 | 89.56 | 195524.83 |
| 18506 | 2003.09.29 02:34 | close | 9253 | 1.00 | 111.580 | 0.000 | 0.000 | 17.92 | 195542.75 |
| 18507 | 2003.09.29 08:39 | sell | 9254 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 18508 | 2003.09.29 09:01 | close | 9254 | 1.00 | 111.230 | 0.000 | 0.000 | 71.92 | 195614.67 |
| 18509 | 2003.09.29 09:54 | sell | 9255 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 18510 | 2003.09.29 09:56 | close | 9255 | 1.00 | 111.450 | 0.000 | 0.000 | 17.95 | 195632.62 |
| 18511 | 2003.09.29 09:56 | sell | 9256 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 18512 | 2003.09.29 09:58 | close | 9256 | 1.00 | 111.420 | 0.000 | 0.000 | 17.95 | 195650.57 |
| 18513 | 2003.09.29 10:00 | sell | 9257 | 1.00 | 111.460 | 0.000 | 0.000 | ||
| 18514 | 2003.09.29 10:02 | close | 9257 | 1.00 | 111.400 | 0.000 | 0.000 | 53.86 | 195704.43 |
| 18515 | 2003.09.29 10:07 | sell | 9258 | 1.00 | 111.450 | 0.000 | 0.000 | ||
| 18516 | 2003.09.29 10:41 | close | 9258 | 1.00 | 111.410 | 0.000 | 0.000 | 35.90 | 195740.33 |
| 18517 | 2003.09.29 10:56 | sell | 9259 | 1.00 | 111.540 | 0.000 | 0.000 | ||
| 18518 | 2003.09.29 10:58 | close | 9259 | 1.00 | 111.520 | 0.000 | 0.000 | 17.93 | 195758.26 |
| 18519 | 2003.09.29 18:35 | sell | 9260 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 18520 | 2003.09.29 18:39 | close | 9260 | 1.00 | 111.090 | 0.000 | 0.000 | 27.01 | 195785.27 |
| 18521 | 2003.09.29 19:03 | sell | 9261 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 18522 | 2003.09.29 19:31 | close | 9261 | 1.00 | 111.100 | 0.000 | 0.000 | 18.00 | 195803.27 |
| 18523 | 2003.09.29 21:06 | sell | 9262 | 1.00 | 111.080 | 0.000 | 0.000 | ||
| 18524 | 2003.09.29 21:08 | close | 9262 | 1.00 | 111.040 | 0.000 | 0.000 | 36.02 | 195839.29 |
| 18525 | 2003.09.29 23:23 | sell | 9263 | 1.00 | 110.900 | 0.000 | 0.000 | ||
| 18526 | 2003.09.29 23:43 | close | 9263 | 1.00 | 110.880 | 0.000 | 0.000 | 18.04 | 195857.33 |
| 18527 | 2003.09.30 01:04 | sell | 9264 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 18528 | 2003.09.30 01:07 | sell | 9265 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 18529 | 2003.09.30 01:08 | sell | 9266 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 18530 | 2003.09.30 01:18 | sell | 9267 | 1.00 | 111.860 | 0.000 | 0.000 | ||
| 18531 | 2003.09.30 02:29 | buy | 9268 | 1.00 | 111.550 | 0.000 | 0.000 | ||
| 18532 | 2003.09.30 02:32 | close | 9268 | 1.00 | 111.680 | 0.000 | 0.000 | 116.40 | 195973.73 |
| 18533 | 2003.09.30 02:43 | buy | 9269 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 18534 | 2003.09.30 02:44 | close | 9264 | 1.00 | 111.430 | 0.000 | 0.000 | -350.00 | 195623.73 |
| 18535 | 2003.09.30 02:44 | close | 9265 | 1.00 | 111.430 | 0.000 | 0.000 | -8.97 | 195614.76 |
| 18536 | 2003.09.30 02:44 | close | 9266 | 1.00 | 111.430 | 0.000 | 0.000 | 224.36 | 195839.12 |
| 18537 | 2003.09.30 02:44 | close | 9267 | 1.00 | 111.430 | 0.000 | 0.000 | 385.89 | 196225.01 |
| 18538 | 2003.09.30 02:51 | buy | 9270 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 18539 | 2003.09.30 03:03 | buy | 9271 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 18540 | 2003.09.30 03:31 | buy | 9272 | 1.00 | 111.020 | 0.000 | 0.000 | ||
| 18541 | 2003.09.30 06:00 | sell | 9273 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 18542 | 2003.09.30 06:02 | close | 9273 | 1.00 | 111.120 | 0.000 | 0.000 | 18.00 | 196243.01 |
| 18543 | 2003.09.30 06:06 | sell | 9274 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 18544 | 2003.09.30 06:09 | close | 9274 | 1.00 | 111.100 | 0.000 | 0.000 | 45.00 | 196288.01 |
| 18545 | 2003.09.30 08:34 | sell | 9275 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 18546 | 2003.09.30 08:37 | close | 9275 | 1.00 | 110.970 | 0.000 | 0.000 | 63.08 | 196351.09 |
| 18547 | 2003.09.30 13:13 | sell | 9276 | 1.00 | 110.410 | 0.000 | 0.000 | ||
| 18548 | 2003.09.30 13:40 | close | 9269 | 1.00 | 110.520 | 0.000 | 0.000 | -805.28 | 195545.81 |
| 18549 | 2003.09.30 13:40 | close | 9270 | 1.00 | 110.520 | 0.000 | 0.000 | -678.61 | 194867.20 |
| 18550 | 2003.09.30 13:40 | close | 9271 | 1.00 | 110.520 | 0.000 | 0.000 | -560.98 | 194306.22 |
| 18551 | 2003.09.30 13:40 | close | 9272 | 1.00 | 110.520 | 0.000 | 0.000 | -452.41 | 193853.81 |
| 18552 | 2003.09.30 13:59 | sell | 9277 | 1.00 | 110.560 | 0.000 | 0.000 | ||
| 18553 | 2003.09.30 14:21 | close | 9276 | 1.00 | 110.440 | 0.000 | 0.000 | -27.16 | 193826.65 |
| 18554 | 2003.09.30 14:21 | close | 9277 | 1.00 | 110.440 | 0.000 | 0.000 | 108.66 | 193935.31 |
| 18555 | 2003.09.30 14:53 | sell | 9278 | 1.00 | 110.590 | 0.000 | 0.000 | ||
| 18556 | 2003.09.30 14:58 | close | 9278 | 1.00 | 110.570 | 0.000 | 0.000 | 18.09 | 193953.40 |
| 18557 | 2003.09.30 14:59 | sell | 9279 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 18558 | 2003.09.30 15:09 | close | 9279 | 1.00 | 110.470 | 0.000 | 0.000 | 99.57 | 194052.97 |
| 18559 | 2003.09.30 16:33 | sell | 9280 | 1.00 | 110.520 | 0.000 | 0.000 | ||
| 18560 | 2003.09.30 16:34 | sell | 9281 | 1.00 | 110.840 | 0.000 | 0.000 | ||
| 18561 | 2003.09.30 16:35 | sell | 9282 | 1.00 | 111.070 | 0.000 | 0.000 | ||
| 18562 | 2003.09.30 16:39 | close | 9280 | 1.00 | 110.540 | 0.000 | 0.000 | -18.09 | 194034.88 |
| 18563 | 2003.09.30 16:39 | close | 9281 | 1.00 | 110.540 | 0.000 | 0.000 | 271.39 | 194306.27 |
| 18564 | 2003.09.30 16:39 | close | 9282 | 1.00 | 110.540 | 0.000 | 0.000 | 479.46 | 194785.73 |
| 18565 | 2003.09.30 16:39 | sell | 9283 | 1.00 | 110.530 | 0.000 | 0.000 | ||
| 18566 | 2003.09.30 16:41 | sell | 9284 | 1.00 | 110.770 | 0.000 | 0.000 | ||
| 18567 | 2003.09.30 16:42 | sell | 9285 | 1.00 | 110.910 | 0.000 | 0.000 | ||
| 18568 | 2003.09.30 16:46 | sell | 9286 | 1.00 | 111.170 | 0.000 | 0.000 | ||
| 18569 | 2003.09.30 20:01 | buy | 9287 | 1.00 | 111.490 | 0.000 | 0.000 | ||
| 18570 | 2003.09.30 21:23 | close | 9287 | 1.00 | 111.510 | 0.000 | 0.000 | 17.94 | 194803.67 |
| 18571 | 2003.09.30 22:48 | buy | 9288 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 18572 | 2003.09.30 22:53 | close | 9288 | 1.00 | 111.500 | 0.000 | 0.000 | 80.72 | 194884.39 |
| 18573 | 2003.10.01 00:31 | buy | 9289 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 18574 | 2003.10.01 00:37 | close | 9283 | 1.00 | 111.410 | 0.000 | 0.000 | -791.90 | 194092.49 |
| 18575 | 2003.10.01 00:37 | close | 9284 | 1.00 | 111.410 | 0.000 | 0.000 | -576.47 | 193516.01 |
| 18576 | 2003.10.01 00:37 | close | 9285 | 1.00 | 111.410 | 0.000 | 0.000 | -450.81 | 193065.20 |
| 18577 | 2003.10.01 00:37 | close | 9286 | 1.00 | 111.410 | 0.000 | 0.000 | -217.44 | 192847.76 |
| 18578 | 2003.10.01 00:52 | buy | 9290 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 18579 | 2003.10.01 01:10 | buy | 9291 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 18580 | 2003.10.01 02:03 | close | 9289 | 1.00 | 111.430 | 0.000 | 0.000 | -35.90 | 192811.86 |
| 18581 | 2003.10.01 02:03 | close | 9290 | 1.00 | 111.430 | 0.000 | 0.000 | 71.79 | 192883.65 |
| 18582 | 2003.10.01 02:03 | close | 9291 | 1.00 | 111.430 | 0.000 | 0.000 | 215.38 | 193099.03 |
| 18583 | 2003.10.01 22:40 | sell | 9292 | 1.00 | 110.670 | 0.000 | 0.000 | ||
| 18584 | 2003.10.01 22:49 | close | 9292 | 1.00 | 110.640 | 0.000 | 0.000 | 27.11 | 193126.14 |
| 18585 | 2003.10.01 22:53 | sell | 9293 | 1.00 | 110.670 | 0.000 | 0.000 | ||
| 18586 | 2003.10.01 23:10 | close | 9293 | 1.00 | 110.580 | 0.000 | 0.000 | 81.39 | 193207.53 |
| 18587 | 2003.10.01 23:13 | buy | 9294 | 1.00 | 110.570 | 0.000 | 0.000 | ||
| 18588 | 2003.10.01 23:19 | close | 9294 | 1.00 | 110.600 | 0.000 | 0.000 | 27.12 | 193234.65 |
| 18589 | 2003.10.02 00:15 | sell | 9295 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 18590 | 2003.10.02 00:19 | close | 9295 | 1.00 | 110.630 | 0.000 | 0.000 | 18.08 | 193252.73 |
| 18591 | 2003.10.02 00:38 | sell | 9296 | 1.00 | 110.680 | 0.000 | 0.000 | ||
| 18592 | 2003.10.02 00:50 | sell | 9297 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 18593 | 2003.10.02 00:53 | sell | 9298 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 18594 | 2003.10.02 00:58 | sell | 9299 | 1.00 | 111.250 | 0.000 | 0.000 | ||
| 18595 | 2003.10.02 02:10 | close | 9296 | 1.00 | 110.980 | 0.000 | 0.000 | -270.32 | 192982.41 |
| 18596 | 2003.10.02 02:10 | close | 9297 | 1.00 | 110.980 | 0.000 | 0.000 | -9.01 | 192973.40 |
| 18597 | 2003.10.02 02:10 | close | 9298 | 1.00 | 110.980 | 0.000 | 0.000 | 117.14 | 193090.54 |
| 18598 | 2003.10.02 02:10 | close | 9299 | 1.00 | 110.980 | 0.000 | 0.000 | 243.29 | 193333.83 |
| 18599 | 2003.10.02 02:23 | buy | 9300 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 18600 | 2003.10.02 02:25 | close | 9300 | 1.00 | 110.980 | 0.000 | 0.000 | 18.02 | 193351.85 |
| 18601 | 2003.10.02 02:27 | buy | 9301 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 18602 | 2003.10.02 03:04 | close | 9301 | 1.00 | 110.990 | 0.000 | 0.000 | 18.02 | 193369.87 |
| 18603 | 2003.10.02 23:06 | buy | 9302 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 18604 | 2003.10.02 23:11 | close | 9302 | 1.00 | 110.730 | 0.000 | 0.000 | 36.12 | 193405.99 |
| 18605 | 2003.10.02 23:48 | sell | 9303 | 1.00 | 110.770 | 0.000 | 0.000 | ||
| 18606 | 2003.10.03 00:14 | sell | 9304 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 18607 | 2003.10.03 03:44 | close | 9303 | 1.00 | 110.800 | 0.000 | 0.000 | -29.10 | 193376.88 |
| 18608 | 2003.10.03 03:44 | close | 9304 | 1.00 | 110.800 | 0.000 | 0.000 | 81.23 | 193458.11 |
| 18609 | 2003.10.03 11:17 | sell | 9305 | 1.00 | 110.430 | 0.000 | 0.000 | ||
| 18610 | 2003.10.03 11:38 | close | 9305 | 1.00 | 110.410 | 0.000 | 0.000 | 18.11 | 193476.22 |
| 18611 | 2003.10.03 23:00 | sell | 9306 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 18612 | 2003.10.03 23:08 | close | 9306 | 1.00 | 110.860 | 0.000 | 0.000 | 81.18 | 193557.40 |
| 18613 | 2003.10.03 23:09 | sell | 9307 | 1.00 | 110.930 | 0.000 | 0.000 | ||
| 18614 | 2003.10.03 23:14 | close | 9307 | 1.00 | 110.890 | 0.000 | 0.000 | 36.07 | 193593.47 |
| 18615 | 2003.10.06 00:15 | sell | 9308 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 18616 | 2003.10.06 00:49 | sell | 9309 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 18617 | 2003.10.06 01:43 | close | 9308 | 1.00 | 111.040 | 0.000 | 0.000 | -27.02 | 193566.45 |
| 18618 | 2003.10.06 01:43 | close | 9309 | 1.00 | 111.040 | 0.000 | 0.000 | 90.06 | 193656.51 |
| 18619 | 2003.10.06 23:11 | sell | 9310 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 18620 | 2003.10.06 23:14 | close | 9310 | 1.00 | 111.020 | 0.000 | 0.000 | 18.01 | 193674.52 |
| 18621 | 2003.10.07 00:16 | sell | 9311 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 18622 | 2003.10.07 00:26 | close | 9311 | 1.00 | 111.020 | 0.000 | 0.000 | 27.02 | 193701.54 |
| 18623 | 2003.10.07 00:32 | sell | 9312 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 18624 | 2003.10.07 00:34 | close | 9312 | 1.00 | 111.010 | 0.000 | 0.000 | 18.02 | 193719.56 |
| 18625 | 2003.10.07 00:36 | sell | 9313 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 18626 | 2003.10.07 03:37 | close | 9313 | 1.00 | 110.960 | 0.000 | 0.000 | 63.09 | 193782.65 |
| 18627 | 2003.10.07 17:16 | sell | 9314 | 1.00 | 109.960 | 0.000 | 0.000 | ||
| 18628 | 2003.10.07 17:23 | close | 9314 | 1.00 | 109.860 | 0.000 | 0.000 | 91.02 | 193873.67 |
| 18629 | 2003.10.07 18:02 | sell | 9315 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 18630 | 2003.10.07 18:07 | sell | 9316 | 1.00 | 110.060 | 0.000 | 0.000 | ||
| 18631 | 2003.10.07 18:27 | close | 9315 | 1.00 | 109.970 | 0.000 | 0.000 | -36.37 | 193837.30 |
| 18632 | 2003.10.07 18:27 | close | 9316 | 1.00 | 109.970 | 0.000 | 0.000 | 81.84 | 193919.14 |
| 18633 | 2003.10.07 20:36 | sell | 9317 | 1.00 | 109.970 | 0.000 | 0.000 | ||
| 18634 | 2003.10.07 20:41 | close | 9317 | 1.00 | 109.920 | 0.000 | 0.000 | 45.49 | 193964.63 |
| 18635 | 2003.10.07 20:42 | sell | 9318 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 18636 | 2003.10.07 20:45 | close | 9318 | 1.00 | 109.900 | 0.000 | 0.000 | 27.30 | 193991.93 |
| 18637 | 2003.10.07 21:25 | sell | 9319 | 1.00 | 109.920 | 0.000 | 0.000 | ||
| 18638 | 2003.10.07 21:27 | close | 9319 | 1.00 | 109.890 | 0.000 | 0.000 | 27.30 | 194019.23 |
| 18639 | 2003.10.07 21:28 | sell | 9320 | 1.00 | 109.920 | 0.000 | 0.000 | ||
| 18640 | 2003.10.07 21:51 | close | 9320 | 1.00 | 109.880 | 0.000 | 0.000 | 36.40 | 194055.63 |
| 18641 | 2003.10.07 22:43 | sell | 9321 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 18642 | 2003.10.07 23:09 | close | 9321 | 1.00 | 109.880 | 0.000 | 0.000 | 63.71 | 194119.34 |
| 18643 | 2003.10.08 00:27 | sell | 9322 | 1.00 | 110.010 | 0.000 | 0.000 | ||
| 18644 | 2003.10.08 00:58 | close | 9322 | 1.00 | 109.940 | 0.000 | 0.000 | 63.67 | 194183.01 |
| 18645 | 2003.10.08 03:08 | sell | 9323 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 18646 | 2003.10.08 03:13 | close | 9323 | 1.00 | 109.730 | 0.000 | 0.000 | 18.23 | 194201.24 |
| 18647 | 2003.10.08 03:13 | sell | 9324 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 18648 | 2003.10.08 03:20 | close | 9324 | 1.00 | 109.690 | 0.000 | 0.000 | 27.35 | 194228.59 |
| 18649 | 2003.10.08 04:35 | sell | 9325 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 18650 | 2003.10.08 04:40 | close | 9325 | 1.00 | 109.670 | 0.000 | 0.000 | 63.83 | 194292.42 |
| 18651 | 2003.10.08 04:50 | sell | 9326 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 18652 | 2003.10.08 04:52 | close | 9326 | 1.00 | 109.700 | 0.000 | 0.000 | 27.35 | 194319.77 |
| 18653 | 2003.10.08 04:55 | sell | 9327 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 18654 | 2003.10.08 04:57 | close | 9327 | 1.00 | 109.700 | 0.000 | 0.000 | 27.35 | 194347.12 |
| 18655 | 2003.10.08 07:06 | sell | 9328 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 18656 | 2003.10.08 07:15 | close | 9328 | 1.00 | 109.650 | 0.000 | 0.000 | 36.48 | 194383.60 |
| 18657 | 2003.10.08 07:37 | sell | 9329 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 18658 | 2003.10.08 07:40 | close | 9329 | 1.00 | 109.720 | 0.000 | 0.000 | 36.46 | 194420.06 |
| 18659 | 2003.10.08 09:11 | sell | 9330 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 18660 | 2003.10.08 09:14 | close | 9330 | 1.00 | 109.660 | 0.000 | 0.000 | 27.36 | 194447.42 |
| 18661 | 2003.10.08 09:39 | sell | 9331 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 18662 | 2003.10.08 10:08 | close | 9331 | 1.00 | 109.710 | 0.000 | 0.000 | 27.34 | 194474.76 |
| 18663 | 2003.10.08 16:05 | sell | 9332 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 18664 | 2003.10.08 16:08 | close | 9332 | 1.00 | 109.560 | 0.000 | 0.000 | 100.40 | 194575.16 |
| 18665 | 2003.10.08 17:36 | sell | 9333 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 18666 | 2003.10.08 18:11 | close | 9333 | 1.00 | 109.500 | 0.000 | 0.000 | 18.26 | 194593.42 |
| 18667 | 2003.10.08 18:19 | sell | 9334 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 18668 | 2003.10.08 18:25 | close | 9334 | 1.00 | 109.600 | 0.000 | 0.000 | 18.25 | 194611.67 |
| 18669 | 2003.10.08 18:25 | sell | 9335 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 18670 | 2003.10.08 18:50 | close | 9335 | 1.00 | 109.570 | 0.000 | 0.000 | 18.25 | 194629.92 |
| 18671 | 2003.10.08 20:26 | sell | 9336 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 18672 | 2003.10.08 20:42 | close | 9336 | 1.00 | 109.560 | 0.000 | 0.000 | 18.25 | 194648.17 |
| 18673 | 2003.10.08 20:48 | sell | 9337 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 18674 | 2003.10.08 21:05 | close | 9337 | 1.00 | 109.590 | 0.000 | 0.000 | 27.37 | 194675.54 |
| 18675 | 2003.10.08 23:03 | buy | 9338 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 18676 | 2003.10.09 01:12 | sell | 9339 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 18677 | 2003.10.09 01:17 | close | 9339 | 1.00 | 109.500 | 0.000 | 0.000 | 63.93 | 194739.47 |
| 18678 | 2003.10.09 01:18 | buy | 9340 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 18679 | 2003.10.09 01:58 | close | 9338 | 1.00 | 109.600 | 0.000 | 0.000 | 9.41 | 194748.88 |
| 18680 | 2003.10.09 01:58 | close | 9340 | 1.00 | 109.600 | 0.000 | 0.000 | 136.86 | 194885.74 |
| 18681 | 2003.10.09 04:23 | sell | 9341 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 18682 | 2003.10.09 04:34 | close | 9341 | 1.00 | 109.370 | 0.000 | 0.000 | 118.86 | 195004.60 |
| 18683 | 2003.10.09 06:34 | sell | 9342 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 18684 | 2003.10.09 06:37 | close | 9342 | 1.00 | 109.260 | 0.000 | 0.000 | 128.13 | 195132.73 |
| 18685 | 2003.10.09 06:38 | sell | 9343 | 1.00 | 109.300 | 0.000 | 0.000 | ||
| 18686 | 2003.10.09 07:02 | close | 9343 | 1.00 | 109.170 | 0.000 | 0.000 | 119.08 | 195251.81 |
| 18687 | 2003.10.09 08:54 | sell | 9344 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 18688 | 2003.10.09 08:57 | close | 9344 | 1.00 | 109.140 | 0.000 | 0.000 | 119.11 | 195370.92 |
| 18689 | 2003.10.09 11:40 | sell | 9345 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 18690 | 2003.10.09 13:47 | sell | 9346 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 18691 | 2003.10.09 14:10 | close | 9345 | 1.00 | 109.150 | 0.000 | 0.000 | -36.65 | 195334.27 |
| 18692 | 2003.10.09 14:10 | close | 9346 | 1.00 | 109.150 | 0.000 | 0.000 | 73.29 | 195407.56 |
| 18693 | 2003.10.09 17:13 | sell | 9347 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 18694 | 2003.10.09 17:19 | close | 9347 | 1.00 | 109.180 | 0.000 | 0.000 | 27.48 | 195435.04 |
| 18695 | 2003.10.09 17:22 | sell | 9348 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 18696 | 2003.10.09 17:27 | close | 9348 | 1.00 | 109.150 | 0.000 | 0.000 | 91.62 | 195526.66 |
| 18697 | 2003.10.09 17:39 | sell | 9349 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 18698 | 2003.10.09 17:44 | close | 9349 | 1.00 | 109.180 | 0.000 | 0.000 | 27.48 | 195554.14 |
| 18699 | 2003.10.09 17:49 | sell | 9350 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 18700 | 2003.10.09 17:51 | close | 9350 | 1.00 | 109.210 | 0.000 | 0.000 | 27.47 | 195581.61 |
| 18701 | 2003.10.09 17:52 | sell | 9351 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 18702 | 2003.10.09 18:00 | sell | 9352 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 18703 | 2003.10.09 18:31 | close | 9351 | 1.00 | 109.210 | 0.000 | 0.000 | 18.31 | 195599.92 |
| 18704 | 2003.10.09 18:31 | close | 9352 | 1.00 | 109.210 | 0.000 | 0.000 | 146.51 | 195746.43 |
| 18705 | 2003.10.09 19:48 | sell | 9353 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 18706 | 2003.10.09 20:47 | close | 9353 | 1.00 | 109.160 | 0.000 | 0.000 | 27.48 | 195773.91 |
| 18707 | 2003.10.09 23:27 | sell | 9354 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 18708 | 2003.10.09 23:29 | close | 9354 | 1.00 | 109.110 | 0.000 | 0.000 | 27.50 | 195801.41 |
| 18709 | 2003.10.09 23:33 | sell | 9355 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 18710 | 2003.10.09 23:37 | close | 9355 | 1.00 | 109.120 | 0.000 | 0.000 | 18.33 | 195819.74 |
| 18711 | 2003.10.10 00:07 | sell | 9356 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 18712 | 2003.10.10 00:16 | close | 9356 | 1.00 | 109.140 | 0.000 | 0.000 | 18.33 | 195838.07 |
| 18713 | 2003.10.10 00:25 | sell | 9357 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 18714 | 2003.10.10 00:31 | close | 9357 | 1.00 | 109.120 | 0.000 | 0.000 | 36.66 | 195874.73 |
| 18715 | 2003.10.10 13:49 | sell | 9358 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 18716 | 2003.10.10 14:23 | sell | 9359 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 18717 | 2003.10.10 14:50 | close | 9358 | 1.00 | 108.400 | 0.000 | 0.000 | 36.90 | 195911.63 |
| 18718 | 2003.10.10 14:50 | close | 9359 | 1.00 | 108.400 | 0.000 | 0.000 | 147.60 | 196059.23 |
| 18719 | 2003.10.10 14:57 | sell | 9360 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 18720 | 2003.10.10 15:00 | close | 9360 | 1.00 | 108.390 | 0.000 | 0.000 | 129.16 | 196188.39 |
| 18721 | 2003.10.10 15:09 | sell | 9361 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 18722 | 2003.10.10 15:12 | close | 9361 | 1.00 | 108.480 | 0.000 | 0.000 | 18.44 | 196206.83 |
| 18723 | 2003.10.10 15:17 | sell | 9362 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 18724 | 2003.10.10 15:30 | close | 9362 | 1.00 | 108.460 | 0.000 | 0.000 | 46.10 | 196252.93 |
| 18725 | 2003.10.10 16:08 | sell | 9363 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 18726 | 2003.10.10 16:11 | close | 9363 | 1.00 | 108.500 | 0.000 | 0.000 | 27.65 | 196280.58 |
| 18727 | 2003.10.10 16:22 | sell | 9364 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 18728 | 2003.10.10 16:43 | close | 9364 | 1.00 | 108.530 | 0.000 | 0.000 | 36.86 | 196317.44 |
| 18729 | 2003.10.10 18:28 | sell | 9365 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 18730 | 2003.10.10 18:30 | close | 9365 | 1.00 | 108.600 | 0.000 | 0.000 | 36.83 | 196354.27 |
| 18731 | 2003.10.10 18:52 | sell | 9366 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 18732 | 2003.10.10 19:06 | close | 9366 | 1.00 | 108.640 | 0.000 | 0.000 | 36.82 | 196391.09 |
| 18733 | 2003.10.10 21:15 | sell | 9367 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 18734 | 2003.10.10 21:29 | close | 9367 | 1.00 | 108.670 | 0.000 | 0.000 | 18.40 | 196409.49 |
| 18735 | 2003.10.10 23:02 | sell | 9368 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 18736 | 2003.10.10 23:17 | sell | 9369 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 18737 | 2003.10.10 23:31 | close | 9368 | 1.00 | 108.740 | 0.000 | 0.000 | -45.98 | 196363.51 |
| 18738 | 2003.10.10 23:31 | close | 9369 | 1.00 | 108.740 | 0.000 | 0.000 | 82.77 | 196446.28 |
| 18739 | 2003.10.13 00:10 | buy | 9370 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 18740 | 2003.10.13 02:07 | close | 9370 | 1.00 | 108.550 | 0.000 | 0.000 | 18.42 | 196464.70 |
| 18741 | 2003.10.13 02:07 | sell | 9371 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 18742 | 2003.10.13 02:11 | close | 9371 | 1.00 | 108.500 | 0.000 | 0.000 | 46.08 | 196510.78 |
| 18743 | 2003.10.13 02:22 | sell | 9372 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 18744 | 2003.10.13 02:32 | close | 9372 | 1.00 | 108.520 | 0.000 | 0.000 | 27.64 | 196538.42 |
| 18745 | 2003.10.13 08:04 | sell | 9373 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 18746 | 2003.10.13 08:08 | close | 9373 | 1.00 | 108.390 | 0.000 | 0.000 | 36.90 | 196575.32 |
| 18747 | 2003.10.13 08:22 | sell | 9374 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 18748 | 2003.10.13 08:54 | sell | 9375 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 18749 | 2003.10.13 09:22 | close | 9374 | 1.00 | 108.430 | 0.000 | 0.000 | 36.89 | 196612.21 |
| 18750 | 2003.10.13 09:22 | close | 9375 | 1.00 | 108.430 | 0.000 | 0.000 | 147.56 | 196759.77 |
| 18751 | 2003.10.13 11:03 | sell | 9376 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 18752 | 2003.10.13 11:08 | sell | 9377 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 18753 | 2003.10.13 11:52 | sell | 9378 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 18754 | 2003.10.13 12:21 | close | 9376 | 1.00 | 108.720 | 0.000 | 0.000 | -101.18 | 196658.59 |
| 18755 | 2003.10.13 12:21 | close | 9377 | 1.00 | 108.720 | 0.000 | 0.000 | 18.40 | 196676.99 |
| 18756 | 2003.10.13 12:21 | close | 9378 | 1.00 | 108.720 | 0.000 | 0.000 | 147.17 | 196824.16 |
| 18757 | 2003.10.13 15:32 | sell | 9379 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 18758 | 2003.10.13 15:43 | close | 9379 | 1.00 | 108.520 | 0.000 | 0.000 | 27.64 | 196851.80 |
| 18759 | 2003.10.13 15:44 | sell | 9380 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 18760 | 2003.10.13 15:46 | close | 9380 | 1.00 | 108.510 | 0.000 | 0.000 | 36.86 | 196888.66 |
| 18761 | 2003.10.13 15:56 | sell | 9381 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 18762 | 2003.10.13 15:58 | close | 9381 | 1.00 | 108.530 | 0.000 | 0.000 | 36.86 | 196925.52 |
| 18763 | 2003.10.13 15:59 | sell | 9382 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 18764 | 2003.10.13 16:32 | sell | 9383 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 18765 | 2003.10.13 16:41 | sell | 9384 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 18766 | 2003.10.13 16:47 | sell | 9385 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 18767 | 2003.10.13 18:07 | buy | 9386 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 18768 | 2003.10.13 18:09 | close | 9386 | 1.00 | 109.000 | 0.000 | 0.000 | 55.05 | 196980.57 |
| 18769 | 2003.10.13 18:11 | buy | 9387 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 18770 | 2003.10.13 18:15 | close | 9387 | 1.00 | 109.000 | 0.000 | 0.000 | 55.05 | 197035.62 |
| 18771 | 2003.10.13 18:47 | buy | 9388 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 18772 | 2003.10.13 18:58 | close | 9388 | 1.00 | 108.950 | 0.000 | 0.000 | 18.36 | 197053.98 |
| 18773 | 2003.10.13 19:06 | buy | 9389 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 18774 | 2003.10.13 19:18 | close | 9389 | 1.00 | 108.960 | 0.000 | 0.000 | 27.53 | 197081.51 |
| 18775 | 2003.10.14 11:32 | buy | 9390 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 18776 | 2003.10.14 11:36 | close | 9390 | 1.00 | 109.810 | 0.000 | 0.000 | 54.64 | 197136.15 |
| 18777 | 2003.10.14 12:58 | close | 9382 | 1.00 | 110.200 | 0.000 | 0.000 | -1463.00 | 195673.15 |
| 18778 | 2003.10.14 12:58 | close | 9383 | 1.00 | 110.200 | 0.000 | 0.000 | -1354.11 | 194319.03 |
| 18779 | 2003.10.14 12:58 | close | 9384 | 1.00 | 110.200 | 0.000 | 0.000 | -1236.14 | 193082.89 |
| 18780 | 2003.10.14 12:58 | close | 9385 | 1.00 | 110.200 | 0.000 | 0.000 | -1109.10 | 191973.79 |
| 18781 | 2003.10.14 14:00 | buy | 9391 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 18782 | 2003.10.14 14:11 | buy | 9392 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 18783 | 2003.10.14 14:45 | buy | 9393 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 18784 | 2003.10.14 14:59 | buy | 9394 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 18785 | 2003.10.14 21:18 | sell | 9395 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 18786 | 2003.10.14 21:22 | close | 9395 | 1.00 | 108.890 | 0.000 | 0.000 | 55.10 | 192028.89 |
| 18787 | 2003.10.15 00:27 | sell | 9396 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 18788 | 2003.10.15 00:36 | close | 9396 | 1.00 | 108.760 | 0.000 | 0.000 | 147.11 | 192176.00 |
| 18789 | 2003.10.15 02:05 | close | 9391 | 1.00 | 108.950 | 0.000 | 0.000 | -991.18 | 191184.81 |
| 18790 | 2003.10.15 02:05 | close | 9392 | 1.00 | 108.950 | 0.000 | 0.000 | -881.04 | 190303.77 |
| 18791 | 2003.10.15 02:05 | close | 9393 | 1.00 | 108.950 | 0.000 | 0.000 | -770.90 | 189532.87 |
| 18792 | 2003.10.15 02:05 | close | 9394 | 1.00 | 108.950 | 0.000 | 0.000 | -624.04 | 188908.82 |
| 18793 | 2003.10.15 23:44 | sell | 9397 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 18794 | 2003.10.15 23:52 | close | 9397 | 1.00 | 109.640 | 0.000 | 0.000 | 27.36 | 188936.18 |
| 18795 | 2003.10.16 00:42 | buy | 9398 | 1.00 | 109.530 | 0.000 | 0.000 | ||
| 18796 | 2003.10.16 00:45 | close | 9398 | 1.00 | 109.580 | 0.000 | 0.000 | 45.63 | 188981.81 |
| 18797 | 2003.10.17 00:42 | buy | 9399 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 18798 | 2003.10.17 01:06 | buy | 9400 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 18799 | 2003.10.17 03:02 | close | 9399 | 1.00 | 109.810 | 0.000 | 0.000 | -27.32 | 188954.49 |
| 18800 | 2003.10.17 03:02 | close | 9400 | 1.00 | 109.810 | 0.000 | 0.000 | 109.28 | 189063.77 |
| 18801 | 2003.10.17 17:52 | sell | 9401 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 18802 | 2003.10.17 18:04 | close | 9401 | 1.00 | 109.470 | 0.000 | 0.000 | 91.35 | 189155.12 |
| 18803 | 2003.10.17 18:17 | sell | 9402 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 18804 | 2003.10.17 18:36 | close | 9402 | 1.00 | 109.510 | 0.000 | 0.000 | 36.53 | 189191.65 |
| 18805 | 2003.10.17 19:03 | sell | 9403 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 18806 | 2003.10.17 19:05 | close | 9403 | 1.00 | 109.470 | 0.000 | 0.000 | 73.08 | 189264.73 |
| 18807 | 2003.10.17 23:04 | buy | 9404 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 18808 | 2003.10.17 23:37 | close | 9404 | 1.00 | 109.440 | 0.000 | 0.000 | 82.24 | 189346.97 |
| 18809 | 2003.10.20 01:50 | sell | 9405 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 18810 | 2003.10.20 01:52 | close | 9405 | 1.00 | 108.960 | 0.000 | 0.000 | 36.71 | 189383.68 |
| 18811 | 2003.10.20 01:56 | sell | 9406 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 18812 | 2003.10.20 02:00 | close | 9406 | 1.00 | 108.970 | 0.000 | 0.000 | 27.53 | 189411.21 |
| 18813 | 2003.10.20 02:08 | sell | 9407 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 18814 | 2003.10.20 02:15 | close | 9407 | 1.00 | 109.000 | 0.000 | 0.000 | 36.70 | 189447.91 |
| 18815 | 2003.10.20 02:25 | sell | 9408 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 18816 | 2003.10.20 02:51 | sell | 9409 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 18817 | 2003.10.20 03:11 | sell | 9410 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 18818 | 2003.10.20 03:13 | sell | 9411 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 18819 | 2003.10.20 08:56 | close | 9408 | 1.00 | 109.530 | 0.000 | 0.000 | -429.11 | 189018.80 |
| 18820 | 2003.10.20 08:56 | close | 9409 | 1.00 | 109.530 | 0.000 | 0.000 | -319.55 | 188699.25 |
| 18821 | 2003.10.20 08:56 | close | 9410 | 1.00 | 109.530 | 0.000 | 0.000 | -146.08 | 188553.17 |
| 18822 | 2003.10.20 08:56 | close | 9411 | 1.00 | 109.530 | 0.000 | 0.000 | -36.52 | 188516.65 |
| 18823 | 2003.10.20 15:51 | buy | 9412 | 1.00 | 110.320 | 0.000 | 0.000 | ||
| 18824 | 2003.10.20 15:55 | close | 9412 | 1.00 | 110.410 | 0.000 | 0.000 | 81.51 | 188598.16 |
| 18825 | 2003.10.20 16:24 | buy | 9413 | 1.00 | 110.360 | 0.000 | 0.000 | ||
| 18826 | 2003.10.20 16:40 | buy | 9414 | 1.00 | 110.240 | 0.000 | 0.000 | ||
| 18827 | 2003.10.20 16:56 | close | 9413 | 1.00 | 110.320 | 0.000 | 0.000 | -36.26 | 188561.90 |
| 18828 | 2003.10.20 16:56 | close | 9414 | 1.00 | 110.320 | 0.000 | 0.000 | 72.52 | 188634.42 |
| 18829 | 2003.10.20 19:36 | buy | 9415 | 1.00 | 110.310 | 0.000 | 0.000 | ||
| 18830 | 2003.10.20 19:51 | close | 9415 | 1.00 | 110.350 | 0.000 | 0.000 | 36.25 | 188670.67 |
| 18831 | 2003.10.20 23:22 | sell | 9416 | 1.00 | 110.430 | 0.000 | 0.000 | ||
| 18832 | 2003.10.20 23:37 | close | 9416 | 1.00 | 110.410 | 0.000 | 0.000 | 18.11 | 188688.78 |
| 18833 | 2003.10.20 23:44 | sell | 9417 | 1.00 | 110.440 | 0.000 | 0.000 | ||
| 18834 | 2003.10.20 23:59 | close | 9417 | 1.00 | 110.380 | 0.000 | 0.000 | 54.36 | 188743.14 |
| 18835 | 2003.10.21 00:27 | buy | 9418 | 1.00 | 110.320 | 0.000 | 0.000 | ||
| 18836 | 2003.10.21 01:00 | buy | 9419 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 18837 | 2003.10.21 01:16 | close | 9418 | 1.00 | 110.330 | 0.000 | 0.000 | 9.06 | 188752.20 |
| 18838 | 2003.10.21 01:16 | close | 9419 | 1.00 | 110.330 | 0.000 | 0.000 | 117.83 | 188870.03 |
| 18839 | 2003.10.21 19:31 | sell | 9420 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 18840 | 2003.10.21 20:37 | sell | 9421 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 18841 | 2003.10.21 21:18 | close | 9420 | 1.00 | 109.640 | 0.000 | 0.000 | -27.36 | 188842.67 |
| 18842 | 2003.10.21 21:18 | close | 9421 | 1.00 | 109.640 | 0.000 | 0.000 | 100.33 | 188943.00 |
| 18843 | 2003.10.21 23:28 | buy | 9422 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 18844 | 2003.10.21 23:47 | close | 9422 | 1.00 | 109.500 | 0.000 | 0.000 | 18.26 | 188961.26 |
| 18845 | 2003.10.22 00:10 | sell | 9423 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 18846 | 2003.10.22 00:12 | close | 9423 | 1.00 | 109.570 | 0.000 | 0.000 | 18.25 | 188979.51 |
| 18847 | 2003.10.22 00:36 | sell | 9424 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 18848 | 2003.10.22 01:29 | sell | 9425 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 18849 | 2003.10.22 02:04 | close | 9424 | 1.00 | 109.570 | 0.000 | 0.000 | 0.00 | 188979.51 |
| 18850 | 2003.10.22 02:04 | close | 9425 | 1.00 | 109.570 | 0.000 | 0.000 | 100.39 | 189079.90 |
| 18851 | 2003.10.22 18:26 | sell | 9426 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 18852 | 2003.10.22 18:29 | close | 9426 | 1.00 | 109.010 | 0.000 | 0.000 | 18.35 | 189098.25 |
| 18853 | 2003.10.22 18:49 | sell | 9427 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 18854 | 2003.10.22 19:12 | close | 9427 | 1.00 | 109.010 | 0.000 | 0.000 | 36.69 | 189134.94 |
| 18855 | 2003.10.22 23:51 | sell | 9428 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 18856 | 2003.10.22 23:56 | close | 9428 | 1.00 | 108.990 | 0.000 | 0.000 | 27.53 | 189162.47 |
| 18857 | 2003.10.23 00:10 | sell | 9429 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 18858 | 2003.10.23 00:17 | close | 9429 | 1.00 | 109.000 | 0.000 | 0.000 | 27.52 | 189189.99 |
| 18859 | 2003.10.23 00:48 | sell | 9430 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 18860 | 2003.10.23 00:53 | close | 9430 | 1.00 | 108.970 | 0.000 | 0.000 | 45.88 | 189235.87 |
| 18861 | 2003.10.23 09:51 | buy | 9431 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 18862 | 2003.10.23 10:29 | close | 9431 | 1.00 | 109.660 | 0.000 | 0.000 | 54.71 | 189290.58 |
| 18863 | 2003.10.23 11:07 | buy | 9432 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 18864 | 2003.10.23 11:34 | close | 9432 | 1.00 | 109.560 | 0.000 | 0.000 | 82.15 | 189372.73 |
| 18865 | 2003.10.23 14:32 | buy | 9433 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 18866 | 2003.10.23 14:35 | buy | 9434 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 18867 | 2003.10.23 16:11 | close | 9433 | 1.00 | 109.680 | 0.000 | 0.000 | 0.00 | 189372.73 |
| 18868 | 2003.10.23 16:11 | close | 9434 | 1.00 | 109.680 | 0.000 | 0.000 | 118.53 | 189491.26 |
| 18869 | 2003.10.24 00:19 | buy | 9435 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 18870 | 2003.10.24 00:22 | close | 9435 | 1.00 | 109.490 | 0.000 | 0.000 | 18.27 | 189509.53 |
| 18871 | 2003.10.24 00:32 | buy | 9436 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 18872 | 2003.10.24 01:08 | close | 9436 | 1.00 | 109.450 | 0.000 | 0.000 | 18.27 | 189527.80 |
| 18873 | 2003.10.27 00:02 | buy | 9437 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 18874 | 2003.10.27 00:16 | close | 9437 | 1.00 | 109.060 | 0.000 | 0.000 | 18.34 | 189546.14 |
| 18875 | 2003.10.27 00:20 | buy | 9438 | 1.00 | 109.010 | 0.000 | 0.000 | ||
| 18876 | 2003.10.27 00:25 | close | 9438 | 1.00 | 109.050 | 0.000 | 0.000 | 36.68 | 189582.82 |
| 18877 | 2003.10.27 00:40 | buy | 9439 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 18878 | 2003.10.27 00:55 | close | 9439 | 1.00 | 108.970 | 0.000 | 0.000 | 27.53 | 189610.35 |
| 18879 | 2003.10.27 07:01 | sell | 9440 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 18880 | 2003.10.27 07:09 | close | 9440 | 1.00 | 108.670 | 0.000 | 0.000 | 18.40 | 189628.75 |
| 18881 | 2003.10.27 07:12 | sell | 9441 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 18882 | 2003.10.27 07:15 | close | 9441 | 1.00 | 108.650 | 0.000 | 0.000 | 36.82 | 189665.57 |
| 18883 | 2003.10.27 23:28 | buy | 9442 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 18884 | 2003.10.27 23:38 | close | 9442 | 1.00 | 108.470 | 0.000 | 0.000 | 18.44 | 189684.01 |
| 18885 | 2003.10.28 00:12 | buy | 9443 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 18886 | 2003.10.28 00:27 | close | 9443 | 1.00 | 108.460 | 0.000 | 0.000 | 27.66 | 189711.67 |
| 18887 | 2003.10.29 00:43 | buy | 9444 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 18888 | 2003.10.29 00:48 | close | 9444 | 1.00 | 108.240 | 0.000 | 0.000 | 46.19 | 189757.86 |
| 18889 | 2003.10.29 00:56 | buy | 9445 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 18890 | 2003.10.29 01:03 | close | 9445 | 1.00 | 108.190 | 0.000 | 0.000 | 18.49 | 189776.35 |
| 18891 | 2003.10.29 23:16 | sell | 9446 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 18892 | 2003.10.29 23:26 | close | 9446 | 1.00 | 108.350 | 0.000 | 0.000 | 36.92 | 189813.27 |
| 18893 | 2003.10.29 23:39 | buy | 9447 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 18894 | 2003.10.30 00:47 | close | 9447 | 1.00 | 108.300 | 0.000 | 0.000 | 37.22 | 189850.49 |
| 18895 | 2003.10.30 20:21 | buy | 9448 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 18896 | 2003.10.30 20:23 | close | 9448 | 1.00 | 108.760 | 0.000 | 0.000 | 18.39 | 189868.88 |
| 18897 | 2003.10.30 21:16 | buy | 9449 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 18898 | 2003.10.30 21:20 | close | 9449 | 1.00 | 108.740 | 0.000 | 0.000 | 27.59 | 189896.47 |
| 18899 | 2003.10.30 22:05 | buy | 9450 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 18900 | 2003.10.30 22:08 | close | 9450 | 1.00 | 108.730 | 0.000 | 0.000 | 18.39 | 189914.86 |
| 18901 | 2003.10.30 23:21 | sell | 9451 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 18902 | 2003.10.30 23:52 | close | 9451 | 1.00 | 108.780 | 0.000 | 0.000 | 27.58 | 189942.44 |
| 18903 | 2003.10.31 00:26 | buy | 9452 | 1.00 | 108.730 | 0.000 | 0.000 | ||
| 18904 | 2003.10.31 01:46 | close | 9452 | 1.00 | 108.760 | 0.000 | 0.000 | 27.58 | 189970.02 |
| 18905 | 2003.10.31 07:29 | buy | 9453 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 18906 | 2003.10.31 07:50 | close | 9453 | 1.00 | 109.030 | 0.000 | 0.000 | 45.86 | 190015.88 |
| 18907 | 2003.10.31 19:09 | buy | 9454 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 18908 | 2003.10.31 19:32 | close | 9454 | 1.00 | 110.090 | 0.000 | 0.000 | 90.83 | 190106.71 |
| 18909 | 2003.10.31 21:37 | buy | 9455 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 18910 | 2003.10.31 21:44 | close | 9455 | 1.00 | 110.040 | 0.000 | 0.000 | 81.79 | 190188.50 |
| 18911 | 2003.10.31 21:45 | buy | 9456 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 18912 | 2003.10.31 21:48 | close | 9456 | 1.00 | 110.060 | 0.000 | 0.000 | 145.38 | 190333.88 |
| 18913 | 2003.10.31 21:57 | buy | 9457 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 18914 | 2003.10.31 22:23 | close | 9457 | 1.00 | 109.970 | 0.000 | 0.000 | 18.19 | 190352.07 |
| 18915 | 2003.10.31 22:25 | buy | 9458 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 18916 | 2003.10.31 22:31 | close | 9458 | 1.00 | 110.000 | 0.000 | 0.000 | 81.82 | 190433.89 |
| 18917 | 2003.10.31 22:40 | buy | 9459 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 18918 | 2003.10.31 22:42 | close | 9459 | 1.00 | 109.890 | 0.000 | 0.000 | 36.40 | 190470.29 |
| 18919 | 2003.10.31 23:03 | sell | 9460 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 18920 | 2003.10.31 23:07 | close | 9460 | 1.00 | 109.920 | 0.000 | 0.000 | 145.56 | 190615.85 |
| 18921 | 2003.10.31 23:08 | sell | 9461 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 18922 | 2003.11.03 00:02 | close | 9461 | 1.00 | 109.750 | 0.000 | 0.000 | 271.33 | 190887.18 |
| 18923 | 2003.11.03 00:07 | buy | 9462 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 18924 | 2003.11.03 00:16 | close | 9462 | 1.00 | 109.820 | 0.000 | 0.000 | 27.32 | 190914.50 |
| 18925 | 2003.11.03 07:05 | buy | 9463 | 1.00 | 110.170 | 0.000 | 0.000 | ||
| 18926 | 2003.11.03 07:18 | close | 9463 | 1.00 | 110.200 | 0.000 | 0.000 | 27.22 | 190941.72 |
| 18927 | 2003.11.03 07:20 | buy | 9464 | 1.00 | 110.170 | 0.000 | 0.000 | ||
| 18928 | 2003.11.03 07:46 | buy | 9465 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 18929 | 2003.11.03 07:56 | close | 9464 | 1.00 | 110.170 | 0.000 | 0.000 | 0.00 | 190941.72 |
| 18930 | 2003.11.03 07:56 | close | 9465 | 1.00 | 110.170 | 0.000 | 0.000 | 108.92 | 191050.64 |
| 18931 | 2003.11.03 12:07 | buy | 9466 | 1.00 | 110.330 | 0.000 | 0.000 | ||
| 18932 | 2003.11.03 12:36 | buy | 9467 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 18933 | 2003.11.03 14:40 | buy | 9468 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 18934 | 2003.11.03 16:11 | close | 9466 | 1.00 | 110.230 | 0.000 | 0.000 | -90.72 | 190959.92 |
| 18935 | 2003.11.03 16:11 | close | 9467 | 1.00 | 110.230 | 0.000 | 0.000 | 18.14 | 190978.06 |
| 18936 | 2003.11.03 16:11 | close | 9468 | 1.00 | 110.230 | 0.000 | 0.000 | 136.08 | 191114.14 |
| 18937 | 2003.11.03 18:44 | buy | 9469 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 18938 | 2003.11.03 18:49 | close | 9469 | 1.00 | 111.190 | 0.000 | 0.000 | 62.96 | 191177.10 |
| 18939 | 2003.11.03 18:53 | buy | 9470 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 18940 | 2003.11.03 20:04 | close | 9470 | 1.00 | 111.190 | 0.000 | 0.000 | 53.96 | 191231.06 |
| 18941 | 2003.11.03 21:16 | buy | 9471 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 18942 | 2003.11.03 21:23 | close | 9471 | 1.00 | 111.200 | 0.000 | 0.000 | 53.96 | 191285.02 |
| 18943 | 2003.11.03 22:03 | buy | 9472 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 18944 | 2003.11.03 22:30 | buy | 9473 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 18945 | 2003.11.04 00:07 | buy | 9474 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 18946 | 2003.11.04 01:11 | buy | 9475 | 1.00 | 110.770 | 0.000 | 0.000 | ||
| 18947 | 2003.11.04 05:38 | sell | 9476 | 1.00 | 110.230 | 0.000 | 0.000 | ||
| 18948 | 2003.11.04 05:40 | close | 9476 | 1.00 | 110.200 | 0.000 | 0.000 | 27.22 | 191312.24 |
| 18949 | 2003.11.04 05:43 | sell | 9477 | 1.00 | 110.240 | 0.000 | 0.000 | ||
| 18950 | 2003.11.04 06:06 | close | 9477 | 1.00 | 110.220 | 0.000 | 0.000 | 18.15 | 191330.39 |
| 18951 | 2003.11.04 07:35 | sell | 9478 | 1.00 | 110.260 | 0.000 | 0.000 | ||
| 18952 | 2003.11.04 08:27 | close | 9472 | 1.00 | 110.370 | 0.000 | 0.000 | -688.49 | 190641.90 |
| 18953 | 2003.11.04 08:27 | close | 9473 | 1.00 | 110.370 | 0.000 | 0.000 | -579.77 | 190062.12 |
| 18954 | 2003.11.04 08:27 | close | 9474 | 1.00 | 110.370 | 0.000 | 0.000 | -471.14 | 189590.98 |
| 18955 | 2003.11.04 08:27 | close | 9475 | 1.00 | 110.370 | 0.000 | 0.000 | -362.42 | 189228.56 |
| 18956 | 2003.11.04 08:53 | sell | 9479 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 18957 | 2003.11.04 09:53 | close | 9478 | 1.00 | 110.290 | 0.000 | 0.000 | -27.20 | 189201.36 |
| 18958 | 2003.11.04 09:53 | close | 9479 | 1.00 | 110.290 | 0.000 | 0.000 | 81.60 | 189282.96 |
| 18959 | 2003.11.04 18:14 | sell | 9480 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 18960 | 2003.11.04 18:26 | close | 9480 | 1.00 | 109.670 | 0.000 | 0.000 | 82.06 | 189365.02 |
| 18961 | 2003.11.04 19:37 | sell | 9481 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 18962 | 2003.11.04 19:45 | close | 9481 | 1.00 | 109.670 | 0.000 | 0.000 | 63.83 | 189428.85 |
| 18963 | 2003.11.04 22:50 | sell | 9482 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 18964 | 2003.11.04 22:55 | close | 9482 | 1.00 | 109.580 | 0.000 | 0.000 | 27.38 | 189456.23 |
| 18965 | 2003.11.04 23:03 | sell | 9483 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 18966 | 2003.11.05 01:16 | sell | 9484 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 18967 | 2003.11.05 03:00 | close | 9483 | 1.00 | 109.630 | 0.000 | 0.000 | -20.26 | 189435.97 |
| 18968 | 2003.11.05 03:00 | close | 9484 | 1.00 | 109.630 | 0.000 | 0.000 | 109.46 | 189545.43 |
| 18969 | 2003.11.05 23:22 | sell | 9485 | 1.00 | 109.920 | 0.000 | 0.000 | ||
| 18970 | 2003.11.05 23:27 | close | 9485 | 1.00 | 109.900 | 0.000 | 0.000 | 18.20 | 189563.63 |
| 18971 | 2003.11.05 23:37 | sell | 9486 | 1.00 | 109.920 | 0.000 | 0.000 | ||
| 18972 | 2003.11.05 23:49 | close | 9486 | 1.00 | 109.870 | 0.000 | 0.000 | 45.51 | 189609.14 |
| 18973 | 2003.11.06 00:21 | buy | 9487 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 18974 | 2003.11.06 00:31 | close | 9487 | 1.00 | 109.870 | 0.000 | 0.000 | 27.30 | 189636.44 |
| 18975 | 2003.11.06 00:53 | sell | 9488 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 18976 | 2003.11.06 00:55 | close | 9488 | 1.00 | 109.890 | 0.000 | 0.000 | 18.20 | 189654.64 |
| 18977 | 2003.11.06 23:02 | buy | 9489 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 18978 | 2003.11.06 23:26 | close | 9489 | 1.00 | 110.250 | 0.000 | 0.000 | 27.21 | 189681.85 |
| 18979 | 2003.11.07 00:48 | sell | 9490 | 1.00 | 110.240 | 0.000 | 0.000 | ||
| 18980 | 2003.11.07 00:53 | close | 9490 | 1.00 | 110.210 | 0.000 | 0.000 | 27.22 | 189709.07 |
| 18981 | 2003.11.07 00:56 | sell | 9491 | 1.00 | 110.270 | 0.000 | 0.000 | ||
| 18982 | 2003.11.07 01:01 | close | 9491 | 1.00 | 110.150 | 0.000 | 0.000 | 108.94 | 189818.01 |
| 18983 | 2003.11.07 21:01 | sell | 9492 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 18984 | 2003.11.07 21:08 | close | 9492 | 1.00 | 109.250 | 0.000 | 0.000 | 36.61 | 189854.62 |
| 18985 | 2003.11.07 21:11 | sell | 9493 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 18986 | 2003.11.07 21:22 | close | 9493 | 1.00 | 109.260 | 0.000 | 0.000 | 27.46 | 189882.08 |
| 18987 | 2003.11.07 21:41 | sell | 9494 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 18988 | 2003.11.07 21:43 | close | 9494 | 1.00 | 109.340 | 0.000 | 0.000 | 18.29 | 189900.37 |
| 18989 | 2003.11.07 21:43 | sell | 9495 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 18990 | 2003.11.07 22:00 | close | 9495 | 1.00 | 109.300 | 0.000 | 0.000 | 27.45 | 189927.82 |
| 18991 | 2003.11.07 22:03 | sell | 9496 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 18992 | 2003.11.07 22:50 | close | 9496 | 1.00 | 109.350 | 0.000 | 0.000 | 18.29 | 189946.11 |
| 18993 | 2003.11.07 23:46 | buy | 9497 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 18994 | 2003.11.10 00:03 | close | 9497 | 1.00 | 109.480 | 0.000 | 0.000 | 127.98 | 190074.09 |
| 18995 | 2003.11.10 00:03 | sell | 9498 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 18996 | 2003.11.10 01:11 | sell | 9499 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 18997 | 2003.11.10 02:06 | close | 9498 | 1.00 | 109.500 | 0.000 | 0.000 | -18.26 | 190055.83 |
| 18998 | 2003.11.10 02:06 | close | 9499 | 1.00 | 109.500 | 0.000 | 0.000 | 91.32 | 190147.15 |
| 18999 | 2003.11.10 13:42 | sell | 9500 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 19000 | 2003.11.10 13:57 | close | 9500 | 1.00 | 108.690 | 0.000 | 0.000 | 27.60 | 190174.75 |
| 19001 | 2003.11.10 19:22 | sell | 9501 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 19002 | 2003.11.10 19:49 | close | 9501 | 1.00 | 108.100 | 0.000 | 0.000 | 46.25 | 190221.00 |
| 19003 | 2003.11.10 20:05 | sell | 9502 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 19004 | 2003.11.10 20:21 | sell | 9503 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 19005 | 2003.11.10 21:45 | sell | 9504 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 19006 | 2003.11.10 22:03 | sell | 9505 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 19007 | 2003.11.11 00:19 | buy | 9506 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 19008 | 2003.11.11 00:25 | close | 9506 | 1.00 | 108.830 | 0.000 | 0.000 | 18.38 | 190239.38 |
| 19009 | 2003.11.11 00:26 | buy | 9507 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 19010 | 2003.11.11 00:34 | close | 9507 | 1.00 | 108.830 | 0.000 | 0.000 | 18.38 | 190257.76 |
| 19011 | 2003.11.11 00:40 | buy | 9508 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 19012 | 2003.11.11 01:24 | close | 9508 | 1.00 | 108.890 | 0.000 | 0.000 | 91.84 | 190349.60 |
| 19013 | 2003.11.11 07:42 | buy | 9509 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 19014 | 2003.11.11 08:17 | close | 9509 | 1.00 | 109.020 | 0.000 | 0.000 | 55.04 | 190404.64 |
| 19015 | 2003.11.11 08:55 | close | 9502 | 1.00 | 108.810 | 0.000 | 0.000 | -516.68 | 189887.95 |
| 19016 | 2003.11.11 08:55 | close | 9503 | 1.00 | 108.810 | 0.000 | 0.000 | -406.39 | 189481.56 |
| 19017 | 2003.11.11 08:55 | close | 9504 | 1.00 | 108.810 | 0.000 | 0.000 | -296.11 | 189185.44 |
| 19018 | 2003.11.11 08:55 | close | 9505 | 1.00 | 108.810 | 0.000 | 0.000 | -158.26 | 189027.18 |
| 19019 | 2003.11.11 23:53 | sell | 9510 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 19020 | 2003.11.12 01:14 | close | 9510 | 1.00 | 108.750 | 0.000 | 0.000 | 16.37 | 189043.55 |
| 19021 | 2003.11.12 23:10 | sell | 9511 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 19022 | 2003.11.12 23:20 | close | 9511 | 1.00 | 108.870 | 0.000 | 0.000 | 27.56 | 189071.11 |
| 19023 | 2003.11.12 23:28 | buy | 9512 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 19024 | 2003.11.12 23:55 | close | 9512 | 1.00 | 108.850 | 0.000 | 0.000 | 36.75 | 189107.86 |
| 19025 | 2003.11.12 23:59 | buy | 9513 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 19026 | 2003.11.13 01:06 | buy | 9514 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 19027 | 2003.11.13 01:28 | buy | 9515 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 19028 | 2003.11.13 02:29 | buy | 9516 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 19029 | 2003.11.13 03:35 | sell | 9517 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 19030 | 2003.11.13 03:37 | close | 9517 | 1.00 | 108.420 | 0.000 | 0.000 | 36.89 | 189144.75 |
| 19031 | 2003.11.13 03:39 | sell | 9518 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 19032 | 2003.11.13 03:53 | close | 9518 | 1.00 | 108.410 | 0.000 | 0.000 | 18.45 | 189163.20 |
| 19033 | 2003.11.13 03:59 | sell | 9519 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 19034 | 2003.11.13 04:05 | close | 9519 | 1.00 | 108.450 | 0.000 | 0.000 | 27.66 | 189190.86 |
| 19035 | 2003.11.13 07:19 | sell | 9520 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 19036 | 2003.11.13 07:48 | close | 9520 | 1.00 | 108.380 | 0.000 | 0.000 | 18.45 | 189209.31 |
| 19037 | 2003.11.13 14:13 | close | 9513 | 1.00 | 108.460 | 0.000 | 0.000 | -322.41 | 188886.90 |
| 19038 | 2003.11.13 14:13 | close | 9514 | 1.00 | 108.460 | 0.000 | 0.000 | -202.84 | 188684.06 |
| 19039 | 2003.11.13 14:13 | close | 9515 | 1.00 | 108.460 | 0.000 | 0.000 | -82.98 | 188601.08 |
| 19040 | 2003.11.13 14:13 | close | 9516 | 1.00 | 108.460 | 0.000 | 0.000 | 27.66 | 188628.74 |
| 19041 | 2003.11.14 00:02 | sell | 9521 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 19042 | 2003.11.14 00:04 | close | 9521 | 1.00 | 108.120 | 0.000 | 0.000 | 27.75 | 188656.49 |
| 19043 | 2003.11.14 00:12 | sell | 9522 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 19044 | 2003.11.14 00:17 | close | 9522 | 1.00 | 108.140 | 0.000 | 0.000 | 18.49 | 188674.98 |
| 19045 | 2003.11.14 00:27 | sell | 9523 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 19046 | 2003.11.14 00:55 | close | 9523 | 1.00 | 108.040 | 0.000 | 0.000 | 111.07 | 188786.05 |
| 19047 | 2003.11.14 00:55 | buy | 9524 | 1.00 | 108.040 | 0.000 | 0.000 | ||
| 19048 | 2003.11.14 00:58 | close | 9524 | 1.00 | 108.060 | 0.000 | 0.000 | 18.51 | 188804.56 |
| 19049 | 2003.11.14 00:58 | buy | 9525 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 19050 | 2003.11.14 01:01 | close | 9525 | 1.00 | 108.110 | 0.000 | 0.000 | 37.00 | 188841.56 |
| 19051 | 2003.11.14 23:02 | sell | 9526 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 19052 | 2003.11.14 23:05 | close | 9526 | 1.00 | 108.280 | 0.000 | 0.000 | 129.29 | 188970.85 |
| 19053 | 2003.11.14 23:05 | buy | 9527 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 19054 | 2003.11.14 23:09 | close | 9527 | 1.00 | 108.340 | 0.000 | 0.000 | 55.38 | 189026.23 |
| 19055 | 2003.11.14 23:59 | sell | 9528 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 19056 | 2003.11.17 00:08 | close | 9528 | 1.00 | 108.360 | 0.000 | 0.000 | 16.44 | 189042.66 |
| 19057 | 2003.11.17 00:37 | buy | 9529 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 19058 | 2003.11.17 00:51 | close | 9529 | 1.00 | 108.310 | 0.000 | 0.000 | 18.47 | 189061.13 |
| 19059 | 2003.11.17 00:58 | buy | 9530 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 19060 | 2003.11.17 01:09 | close | 9530 | 1.00 | 108.410 | 0.000 | 0.000 | 138.36 | 189199.49 |
| 19061 | 2003.11.17 09:22 | buy | 9531 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 19062 | 2003.11.17 09:25 | close | 9531 | 1.00 | 109.420 | 0.000 | 0.000 | 27.42 | 189226.91 |
| 19063 | 2003.11.17 09:49 | buy | 9532 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 19064 | 2003.11.17 10:18 | buy | 9533 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 19065 | 2003.11.17 11:58 | buy | 9534 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 19066 | 2003.11.17 12:20 | close | 9532 | 1.00 | 109.280 | 0.000 | 0.000 | -100.66 | 189126.25 |
| 19067 | 2003.11.17 12:20 | close | 9533 | 1.00 | 109.280 | 0.000 | 0.000 | 27.45 | 189153.70 |
| 19068 | 2003.11.17 12:20 | close | 9534 | 1.00 | 109.280 | 0.000 | 0.000 | 146.41 | 189300.11 |
| 19069 | 2003.11.17 15:48 | sell | 9535 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 19070 | 2003.11.17 15:59 | close | 9535 | 1.00 | 108.750 | 0.000 | 0.000 | 55.17 | 189355.28 |
| 19071 | 2003.11.18 00:05 | sell | 9536 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 19072 | 2003.11.18 00:57 | sell | 9537 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 19073 | 2003.11.18 01:34 | close | 9536 | 1.00 | 108.980 | 0.000 | 0.000 | -18.35 | 189336.93 |
| 19074 | 2003.11.18 01:34 | close | 9537 | 1.00 | 108.980 | 0.000 | 0.000 | 91.76 | 189428.69 |
| 19075 | 2003.11.18 23:52 | sell | 9538 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 19076 | 2003.11.19 00:29 | close | 9538 | 1.00 | 108.040 | 0.000 | 0.000 | 16.49 | 189445.18 |
| 19077 | 2003.11.19 12:44 | buy | 9539 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 19078 | 2003.11.19 12:59 | close | 9539 | 1.00 | 108.810 | 0.000 | 0.000 | 36.76 | 189481.94 |
| 19079 | 2003.11.19 13:07 | buy | 9540 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 19080 | 2003.11.19 13:12 | close | 9540 | 1.00 | 108.770 | 0.000 | 0.000 | 18.39 | 189500.33 |
| 19081 | 2003.11.19 13:14 | buy | 9541 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 19082 | 2003.11.19 14:08 | close | 9541 | 1.00 | 108.880 | 0.000 | 0.000 | 110.21 | 189610.54 |
| 19083 | 2003.11.19 23:24 | buy | 9542 | 1.00 | 109.200 | 0.000 | 0.000 | ||
| 19084 | 2003.11.19 23:32 | close | 9542 | 1.00 | 109.240 | 0.000 | 0.000 | 36.62 | 189647.16 |
| 19085 | 2003.11.19 23:57 | buy | 9543 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 19086 | 2003.11.20 00:37 | buy | 9544 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 19087 | 2003.11.20 00:46 | close | 9543 | 1.00 | 109.110 | 0.000 | 0.000 | -27.21 | 189619.95 |
| 19088 | 2003.11.20 00:46 | close | 9544 | 1.00 | 109.110 | 0.000 | 0.000 | 82.49 | 189702.44 |
| 19089 | 2003.11.20 23:08 | sell | 9545 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 19090 | 2003.11.20 23:14 | close | 9545 | 1.00 | 108.950 | 0.000 | 0.000 | 91.79 | 189794.23 |
| 19091 | 2003.11.21 00:04 | sell | 9546 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 19092 | 2003.11.21 00:07 | close | 9546 | 1.00 | 109.010 | 0.000 | 0.000 | 45.87 | 189840.10 |
| 19093 | 2003.11.21 00:13 | sell | 9547 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 19094 | 2003.11.21 01:24 | sell | 9548 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 19095 | 2003.11.21 01:31 | sell | 9549 | 1.00 | 109.300 | 0.000 | 0.000 | ||
| 19096 | 2003.11.21 01:48 | close | 9547 | 1.00 | 109.150 | 0.000 | 0.000 | -73.29 | 189766.81 |
| 19097 | 2003.11.21 01:48 | close | 9548 | 1.00 | 109.150 | 0.000 | 0.000 | 27.49 | 189794.30 |
| 19098 | 2003.11.21 01:48 | close | 9549 | 1.00 | 109.150 | 0.000 | 0.000 | 137.43 | 189931.73 |
| 19099 | 2003.11.21 03:44 | buy | 9550 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 19100 | 2003.11.21 04:42 | close | 9550 | 1.00 | 109.200 | 0.000 | 0.000 | 18.32 | 189950.05 |
| 19101 | 2003.11.21 23:02 | buy | 9551 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 19102 | 2003.11.21 23:04 | close | 9551 | 1.00 | 108.790 | 0.000 | 0.000 | 45.96 | 189996.01 |
| 19103 | 2003.11.21 23:05 | buy | 9552 | 1.00 | 108.740 | 0.000 | 0.000 | ||
| 19104 | 2003.11.24 00:02 | close | 9552 | 1.00 | 108.830 | 0.000 | 0.000 | 82.80 | 190078.81 |
| 19105 | 2003.11.24 00:02 | sell | 9553 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 19106 | 2003.11.24 02:39 | sell | 9554 | 1.00 | 108.970 | 0.000 | 0.000 | ||
| 19107 | 2003.11.24 07:25 | close | 9553 | 1.00 | 108.880 | 0.000 | 0.000 | -45.92 | 190032.89 |
| 19108 | 2003.11.24 07:25 | close | 9554 | 1.00 | 108.880 | 0.000 | 0.000 | 82.66 | 190115.55 |
| 19109 | 2003.11.24 18:57 | buy | 9555 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 19110 | 2003.11.24 19:02 | close | 9555 | 1.00 | 109.420 | 0.000 | 0.000 | 100.53 | 190216.08 |
| 19111 | 2003.11.24 19:42 | buy | 9556 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 19112 | 2003.11.24 19:45 | close | 9556 | 1.00 | 109.420 | 0.000 | 0.000 | 82.25 | 190298.33 |
| 19113 | 2003.11.24 23:35 | buy | 9557 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 19114 | 2003.11.24 23:42 | close | 9557 | 1.00 | 109.320 | 0.000 | 0.000 | 27.44 | 190325.77 |
| 19115 | 2003.11.25 00:55 | sell | 9558 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 19116 | 2003.11.25 00:57 | close | 9558 | 1.00 | 109.370 | 0.000 | 0.000 | 36.57 | 190362.34 |
| 19117 | 2003.11.25 00:58 | sell | 9559 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 19118 | 2003.11.25 01:48 | sell | 9560 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 19119 | 2003.11.25 02:10 | close | 9559 | 1.00 | 109.410 | 0.000 | 0.000 | -27.42 | 190334.92 |
| 19120 | 2003.11.25 02:10 | close | 9560 | 1.00 | 109.410 | 0.000 | 0.000 | 82.26 | 190417.18 |
| 19121 | 2003.11.26 00:18 | sell | 9561 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 19122 | 2003.11.26 00:20 | close | 9561 | 1.00 | 109.470 | 0.000 | 0.000 | 18.27 | 190435.45 |
| 19123 | 2003.11.26 00:22 | sell | 9562 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 19124 | 2003.11.26 00:28 | close | 9562 | 1.00 | 109.460 | 0.000 | 0.000 | 27.41 | 190462.86 |
| 19125 | 2003.11.26 00:55 | buy | 9563 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 19126 | 2003.11.26 01:02 | close | 9563 | 1.00 | 109.430 | 0.000 | 0.000 | 27.41 | 190490.27 |
| 19127 | 2003.11.26 17:41 | sell | 9564 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 19128 | 2003.11.26 17:50 | close | 9564 | 1.00 | 109.140 | 0.000 | 0.000 | 36.65 | 190526.92 |
| 19129 | 2003.11.26 17:55 | sell | 9565 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 19130 | 2003.11.26 17:57 | close | 9565 | 1.00 | 109.130 | 0.000 | 0.000 | 73.31 | 190600.23 |
| 19131 | 2003.11.26 19:01 | sell | 9566 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 19132 | 2003.11.26 19:06 | close | 9566 | 1.00 | 109.120 | 0.000 | 0.000 | 27.49 | 190627.72 |
| 19133 | 2003.11.26 19:10 | sell | 9567 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 19134 | 2003.11.26 19:43 | close | 9567 | 1.00 | 109.110 | 0.000 | 0.000 | 18.33 | 190646.05 |
| 19135 | 2003.11.26 19:56 | sell | 9568 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 19136 | 2003.11.26 20:09 | close | 9568 | 1.00 | 109.120 | 0.000 | 0.000 | 27.49 | 190673.54 |
| 19137 | 2003.11.26 22:15 | sell | 9569 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 19138 | 2003.11.26 22:17 | close | 9569 | 1.00 | 109.000 | 0.000 | 0.000 | 27.52 | 190701.06 |
| 19139 | 2003.11.26 22:28 | sell | 9570 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 19140 | 2003.11.26 22:33 | close | 9570 | 1.00 | 109.010 | 0.000 | 0.000 | 27.52 | 190728.58 |
| 19141 | 2003.11.26 22:42 | sell | 9571 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 19142 | 2003.11.26 22:45 | close | 9571 | 1.00 | 109.030 | 0.000 | 0.000 | 18.34 | 190746.92 |
| 19143 | 2003.11.26 22:52 | sell | 9572 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 19144 | 2003.11.26 23:32 | sell | 9573 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 19145 | 2003.11.27 01:01 | close | 9572 | 1.00 | 109.090 | 0.000 | 0.000 | -24.40 | 190722.51 |
| 19146 | 2003.11.27 01:01 | close | 9573 | 1.00 | 109.090 | 0.000 | 0.000 | 76.43 | 190798.94 |
| 19147 | 2003.11.27 02:52 | sell | 9574 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 19148 | 2003.11.27 03:21 | close | 9574 | 1.00 | 108.970 | 0.000 | 0.000 | 27.53 | 190826.47 |
| 19149 | 2003.11.27 23:27 | sell | 9575 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 19150 | 2003.11.27 23:40 | close | 9575 | 1.00 | 109.150 | 0.000 | 0.000 | 18.32 | 190844.79 |
| 19151 | 2003.11.27 23:48 | sell | 9576 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 19152 | 2003.11.28 00:08 | close | 9576 | 1.00 | 109.150 | 0.000 | 0.000 | 25.47 | 190870.26 |
| 19153 | 2003.11.28 00:35 | sell | 9577 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 19154 | 2003.11.28 01:18 | sell | 9578 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 19155 | 2003.11.28 02:06 | sell | 9579 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 19156 | 2003.11.28 03:02 | sell | 9580 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 19157 | 2003.11.28 07:07 | close | 9577 | 1.00 | 109.380 | 0.000 | 0.000 | -155.42 | 190714.84 |
| 19158 | 2003.11.28 07:07 | close | 9578 | 1.00 | 109.380 | 0.000 | 0.000 | -36.57 | 190678.27 |
| 19159 | 2003.11.28 07:07 | close | 9579 | 1.00 | 109.380 | 0.000 | 0.000 | 73.14 | 190751.41 |
| 19160 | 2003.11.28 07:07 | close | 9580 | 1.00 | 109.380 | 0.000 | 0.000 | 201.13 | 190952.54 |
| 19161 | 2003.11.28 23:05 | sell | 9581 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 19162 | 2003.11.28 23:22 | buy | 9582 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 19163 | 2003.11.28 23:30 | close | 9581 | 1.00 | 109.650 | 0.000 | 0.000 | 18.24 | 190970.78 |
| 19164 | 2003.12.01 00:03 | close | 9582 | 1.00 | 109.810 | 0.000 | 0.000 | 200.45 | 191171.23 |
| 19165 | 2003.12.01 02:10 | buy | 9583 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 19166 | 2003.12.01 02:16 | close | 9583 | 1.00 | 109.860 | 0.000 | 0.000 | 27.31 | 191198.54 |
| 19167 | 2003.12.02 00:14 | sell | 9584 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 19168 | 2003.12.02 00:27 | close | 9584 | 1.00 | 109.360 | 0.000 | 0.000 | 91.44 | 191289.98 |
| 19169 | 2003.12.02 00:59 | buy | 9585 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 19170 | 2003.12.02 01:07 | close | 9585 | 1.00 | 109.260 | 0.000 | 0.000 | 36.61 | 191326.59 |
| 19171 | 2003.12.02 19:50 | sell | 9586 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 19172 | 2003.12.02 19:53 | close | 9586 | 1.00 | 108.750 | 0.000 | 0.000 | 119.54 | 191446.13 |
| 19173 | 2003.12.02 23:29 | sell | 9587 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 19174 | 2003.12.02 23:32 | close | 9587 | 1.00 | 108.690 | 0.000 | 0.000 | 27.60 | 191473.73 |
| 19175 | 2003.12.02 23:35 | sell | 9588 | 1.00 | 108.730 | 0.000 | 0.000 | ||
| 19176 | 2003.12.03 00:01 | close | 9588 | 1.00 | 108.680 | 0.000 | 0.000 | 43.99 | 191517.71 |
| 19177 | 2003.12.03 23:32 | buy | 9589 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 19178 | 2003.12.03 23:44 | close | 9589 | 1.00 | 108.240 | 0.000 | 0.000 | 46.19 | 191563.90 |
| 19179 | 2003.12.04 00:03 | buy | 9590 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 19180 | 2003.12.04 00:08 | close | 9590 | 1.00 | 108.240 | 0.000 | 0.000 | 36.95 | 191600.85 |
| 19181 | 2003.12.04 00:18 | sell | 9591 | 1.00 | 108.340 | 0.000 | 0.000 | ||
| 19182 | 2003.12.04 01:10 | close | 9591 | 1.00 | 108.310 | 0.000 | 0.000 | 27.70 | 191628.55 |
| 19183 | 2003.12.05 00:12 | sell | 9592 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 19184 | 2003.12.05 00:18 | close | 9592 | 1.00 | 108.280 | 0.000 | 0.000 | 27.71 | 191656.26 |
| 19185 | 2003.12.05 00:26 | sell | 9593 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 19186 | 2003.12.05 01:06 | close | 9593 | 1.00 | 108.280 | 0.000 | 0.000 | 27.71 | 191683.97 |
| 19187 | 2003.12.05 18:17 | sell | 9594 | 1.00 | 107.850 | 0.000 | 0.000 | ||
| 19188 | 2003.12.05 18:36 | close | 9594 | 1.00 | 107.800 | 0.000 | 0.000 | 46.38 | 191730.35 |
| 19189 | 2003.12.08 00:03 | sell | 9595 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 19190 | 2003.12.08 00:29 | close | 9595 | 1.00 | 107.690 | 0.000 | 0.000 | 37.14 | 191767.49 |
| 19191 | 2003.12.08 00:48 | buy | 9596 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 19192 | 2003.12.08 01:11 | close | 9596 | 1.00 | 107.610 | 0.000 | 0.000 | 46.46 | 191813.95 |
| 19193 | 2003.12.08 16:24 | sell | 9597 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 19194 | 2003.12.08 16:26 | close | 9597 | 1.00 | 107.280 | 0.000 | 0.000 | 18.64 | 191832.59 |
| 19195 | 2003.12.08 16:35 | sell | 9598 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 19196 | 2003.12.08 17:23 | close | 9598 | 1.00 | 107.230 | 0.000 | 0.000 | 46.63 | 191879.22 |
| 19197 | 2003.12.08 23:01 | sell | 9599 | 1.00 | 107.400 | 0.000 | 0.000 | ||
| 19198 | 2003.12.08 23:06 | close | 9599 | 1.00 | 107.380 | 0.000 | 0.000 | 18.63 | 191897.85 |
| 19199 | 2003.12.08 23:26 | sell | 9600 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 19200 | 2003.12.08 23:28 | close | 9600 | 1.00 | 107.390 | 0.000 | 0.000 | 46.56 | 191944.41 |
| 19201 | 2003.12.08 23:30 | sell | 9601 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 19202 | 2003.12.08 23:35 | close | 9601 | 1.00 | 107.390 | 0.000 | 0.000 | 18.62 | 191963.03 |
| 19203 | 2003.12.08 23:50 | buy | 9602 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 19204 | 2003.12.08 23:56 | close | 9602 | 1.00 | 107.430 | 0.000 | 0.000 | 83.78 | 192046.81 |
| 19205 | 2003.12.08 23:56 | sell | 9603 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 19206 | 2003.12.08 23:58 | close | 9603 | 1.00 | 107.390 | 0.000 | 0.000 | 37.25 | 192084.06 |
| 19207 | 2003.12.09 00:25 | sell | 9604 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 19208 | 2003.12.09 00:29 | close | 9604 | 1.00 | 107.410 | 0.000 | 0.000 | 37.24 | 192121.30 |
| 19209 | 2003.12.09 00:33 | sell | 9605 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 19210 | 2003.12.09 00:50 | close | 9605 | 1.00 | 107.400 | 0.000 | 0.000 | 18.62 | 192139.92 |
| 19211 | 2003.12.09 00:57 | sell | 9606 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 19212 | 2003.12.09 01:14 | close | 9606 | 1.00 | 107.390 | 0.000 | 0.000 | 37.25 | 192177.17 |
| 19213 | 2003.12.09 23:01 | sell | 9607 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 19214 | 2003.12.09 23:04 | close | 9607 | 1.00 | 107.180 | 0.000 | 0.000 | 65.31 | 192242.48 |
| 19215 | 2003.12.10 00:50 | buy | 9608 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 19216 | 2003.12.10 01:22 | close | 9608 | 1.00 | 107.150 | 0.000 | 0.000 | 18.67 | 192261.15 |
| 19217 | 2003.12.10 10:43 | buy | 9609 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 19218 | 2003.12.10 10:48 | close | 9609 | 1.00 | 108.410 | 0.000 | 0.000 | 18.45 | 192279.60 |
| 19219 | 2003.12.10 11:03 | buy | 9610 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 19220 | 2003.12.10 12:17 | buy | 9611 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 19221 | 2003.12.10 14:04 | buy | 9612 | 1.00 | 108.060 | 0.000 | 0.000 | ||
| 19222 | 2003.12.10 14:42 | buy | 9613 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 19223 | 2003.12.10 17:00 | close | 9610 | 1.00 | 108.170 | 0.000 | 0.000 | -166.40 | 192113.20 |
| 19224 | 2003.12.10 17:00 | close | 9611 | 1.00 | 108.170 | 0.000 | 0.000 | -55.47 | 192057.73 |
| 19225 | 2003.12.10 17:00 | close | 9612 | 1.00 | 108.170 | 0.000 | 0.000 | 101.69 | 192159.42 |
| 19226 | 2003.12.10 17:00 | close | 9613 | 1.00 | 108.170 | 0.000 | 0.000 | 212.63 | 192372.05 |
| 19227 | 2003.12.10 23:07 | sell | 9614 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 19228 | 2003.12.10 23:13 | close | 9614 | 1.00 | 108.450 | 0.000 | 0.000 | 27.66 | 192399.71 |
| 19229 | 2003.12.11 00:56 | sell | 9615 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 19230 | 2003.12.11 01:16 | close | 9615 | 1.00 | 108.400 | 0.000 | 0.000 | 27.68 | 192427.39 |
| 19231 | 2003.12.11 23:19 | buy | 9616 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 19232 | 2003.12.11 23:21 | close | 9616 | 1.00 | 108.040 | 0.000 | 0.000 | 27.77 | 192455.16 |
| 19233 | 2003.12.11 23:24 | buy | 9617 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 19234 | 2003.12.11 23:28 | close | 9617 | 1.00 | 108.040 | 0.000 | 0.000 | 37.02 | 192492.18 |
| 19235 | 2003.12.12 00:16 | sell | 9618 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 19236 | 2003.12.12 00:19 | close | 9618 | 1.00 | 108.040 | 0.000 | 0.000 | 27.77 | 192519.95 |
| 19237 | 2003.12.12 00:25 | buy | 9619 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 19238 | 2003.12.12 00:35 | close | 9619 | 1.00 | 108.030 | 0.000 | 0.000 | 18.51 | 192538.46 |
| 19239 | 2003.12.12 00:54 | buy | 9620 | 1.00 | 107.980 | 0.000 | 0.000 | ||
| 19240 | 2003.12.12 01:02 | close | 9620 | 1.00 | 108.020 | 0.000 | 0.000 | 37.03 | 192575.49 |
| 19241 | 2003.12.15 19:53 | sell | 9621 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 19242 | 2003.12.15 19:59 | close | 9621 | 1.00 | 107.580 | 0.000 | 0.000 | 27.89 | 192603.38 |
| 19243 | 2003.12.16 00:26 | sell | 9622 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 19244 | 2003.12.16 00:28 | close | 9622 | 1.00 | 107.690 | 0.000 | 0.000 | 46.43 | 192649.81 |
| 19245 | 2003.12.16 00:34 | sell | 9623 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 19246 | 2003.12.16 00:55 | close | 9623 | 1.00 | 107.730 | 0.000 | 0.000 | 18.56 | 192668.37 |
| 19247 | 2003.12.16 23:08 | buy | 9624 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 19248 | 2003.12.16 23:09 | close | 9624 | 1.00 | 107.510 | 0.000 | 0.000 | 18.60 | 192686.97 |
| 19249 | 2003.12.16 23:10 | buy | 9625 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 19250 | 2003.12.16 23:26 | close | 9625 | 1.00 | 107.520 | 0.000 | 0.000 | 27.90 | 192714.87 |
| 19251 | 2003.12.16 23:34 | sell | 9626 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 19252 | 2003.12.17 00:38 | buy | 9627 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 19253 | 2003.12.17 00:39 | close | 9626 | 1.00 | 107.530 | 0.000 | 0.000 | 25.88 | 192740.75 |
| 19254 | 2003.12.17 00:43 | close | 9627 | 1.00 | 107.540 | 0.000 | 0.000 | 18.60 | 192759.35 |
| 19255 | 2003.12.17 23:02 | buy | 9628 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 19256 | 2003.12.17 23:17 | close | 9628 | 1.00 | 107.430 | 0.000 | 0.000 | 37.23 | 192796.58 |
| 19257 | 2003.12.19 23:02 | sell | 9629 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 19258 | 2003.12.19 23:14 | close | 9629 | 1.00 | 107.760 | 0.000 | 0.000 | 92.80 | 192889.38 |
| 19259 | 2003.12.19 23:14 | buy | 9630 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 19260 | 2003.12.19 23:44 | close | 9630 | 1.00 | 107.790 | 0.000 | 0.000 | 27.83 | 192917.21 |
| 19261 | 2003.12.19 23:58 | buy | 9631 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 19262 | 2003.12.22 00:02 | close | 9631 | 1.00 | 107.760 | 0.000 | 0.000 | 46.50 | 192963.70 |
| 19263 | 2003.12.22 00:24 | sell | 9632 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 19264 | 2003.12.22 02:40 | close | 9632 | 1.00 | 107.800 | 0.000 | 0.000 | 64.94 | 193028.64 |
| 19265 | 2003.12.22 11:31 | sell | 9633 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 19266 | 2003.12.22 11:38 | close | 9633 | 1.00 | 107.430 | 0.000 | 0.000 | 27.93 | 193056.57 |
| 19267 | 2003.12.22 23:04 | sell | 9634 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 19268 | 2003.12.22 23:18 | close | 9634 | 1.00 | 107.580 | 0.000 | 0.000 | 18.59 | 193075.16 |
| 19269 | 2003.12.22 23:26 | sell | 9635 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 19270 | 2003.12.22 23:28 | close | 9635 | 1.00 | 107.580 | 0.000 | 0.000 | 27.89 | 193103.05 |
| 19271 | 2003.12.22 23:30 | sell | 9636 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 19272 | 2003.12.22 23:34 | close | 9636 | 1.00 | 107.560 | 0.000 | 0.000 | 46.49 | 193149.54 |
| 19273 | 2003.12.23 00:07 | sell | 9637 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 19274 | 2003.12.23 00:11 | close | 9637 | 1.00 | 107.570 | 0.000 | 0.000 | 46.48 | 193196.02 |
| 19275 | 2003.12.23 00:22 | buy | 9638 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 19276 | 2003.12.23 00:31 | close | 9638 | 1.00 | 107.570 | 0.000 | 0.000 | 27.89 | 193223.91 |
| 19277 | 2003.12.23 00:51 | buy | 9639 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 19278 | 2003.12.23 01:01 | close | 9639 | 1.00 | 107.520 | 0.000 | 0.000 | 18.60 | 193242.51 |
| 19279 | 2003.12.23 23:29 | buy | 9640 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 19280 | 2003.12.23 23:40 | close | 9640 | 1.00 | 107.400 | 0.000 | 0.000 | 27.93 | 193270.44 |
| 19281 | 2003.12.23 23:47 | sell | 9641 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 19282 | 2003.12.23 23:56 | close | 9641 | 1.00 | 107.420 | 0.000 | 0.000 | 27.93 | 193298.37 |
| 19283 | 2003.12.24 00:07 | buy | 9642 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 19284 | 2003.12.24 00:35 | close | 9642 | 1.00 | 107.370 | 0.000 | 0.000 | 18.63 | 193317.00 |
| 19285 | 2003.12.24 00:56 | sell | 9643 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 19286 | 2003.12.24 01:05 | close | 9643 | 1.00 | 107.400 | 0.000 | 0.000 | 55.87 | 193372.87 |
| 19287 | 2003.12.25 00:23 | buy | 9644 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 19288 | 2003.12.25 00:46 | close | 9644 | 1.00 | 107.310 | 0.000 | 0.000 | 37.28 | 193410.15 |
| 19289 | 2003.12.25 23:27 | sell | 9645 | 1.00 | 107.330 | 0.000 | 0.000 | ||
| 19290 | 2003.12.25 23:42 | close | 9645 | 1.00 | 107.300 | 0.000 | 0.000 | 27.96 | 193438.11 |
| 19291 | 2003.12.26 00:39 | buy | 9646 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 19292 | 2003.12.26 01:12 | close | 9646 | 1.00 | 107.280 | 0.000 | 0.000 | 18.64 | 193456.75 |
| 19293 | 2003.12.26 22:47 | buy | 9647 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 19294 | 2003.12.26 23:30 | close | 9647 | 1.00 | 107.510 | 0.000 | 0.000 | 37.21 | 193493.96 |
| 19295 | 2003.12.29 00:02 | buy | 9648 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 19296 | 2003.12.29 00:39 | buy | 9649 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 19297 | 2003.12.29 00:42 | close | 9648 | 1.00 | 107.290 | 0.000 | 0.000 | -46.60 | 193447.36 |
| 19298 | 2003.12.29 00:42 | close | 9649 | 1.00 | 107.290 | 0.000 | 0.000 | 83.88 | 193531.24 |
| 19299 | 2003.12.29 23:03 | buy | 9650 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 19300 | 2003.12.29 23:12 | close | 9650 | 1.00 | 107.000 | 0.000 | 0.000 | 18.69 | 193549.93 |
| 19301 | 2003.12.29 23:13 | buy | 9651 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 19302 | 2003.12.29 23:39 | close | 9651 | 1.00 | 107.040 | 0.000 | 0.000 | 46.71 | 193596.64 |
| 19303 | 2003.12.30 00:48 | sell | 9652 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 19304 | 2003.12.30 00:57 | close | 9652 | 1.00 | 107.100 | 0.000 | 0.000 | 18.67 | 193615.31 |
| 19305 | 2003.12.30 00:57 | sell | 9653 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 19306 | 2003.12.30 01:45 | close | 9653 | 1.00 | 107.070 | 0.000 | 0.000 | 18.68 | 193633.99 |
| 19307 | 2003.12.30 23:29 | buy | 9654 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 19308 | 2003.12.30 23:44 | close | 9654 | 1.00 | 107.030 | 0.000 | 0.000 | 46.72 | 193680.71 |
| 19309 | 2004.01.01 23:08 | buy | 9655 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 19310 | 2004.01.02 00:46 | sell | 9656 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 19311 | 2004.01.02 00:49 | close | 9656 | 1.00 | 107.340 | 0.000 | 0.000 | 18.63 | 193699.34 |
| 19312 | 2004.01.02 01:44 | close | 9655 | 1.00 | 107.390 | 0.000 | 0.000 | 18.72 | 193718.06 |
| 19313 | 2004.01.02 23:19 | buy | 9657 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 19314 | 2004.01.05 02:03 | buy | 9658 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 19315 | 2004.01.05 03:15 | close | 9657 | 1.00 | 107.310 | 0.000 | 0.000 | 261.03 | 193979.09 |
| 19316 | 2004.01.05 03:15 | close | 9658 | 1.00 | 107.310 | 0.000 | 0.000 | 382.07 | 194361.16 |
| 19317 | 2004.01.05 13:39 | sell | 9659 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 19318 | 2004.01.05 13:45 | close | 9659 | 1.00 | 106.300 | 0.000 | 0.000 | 75.26 | 194436.42 |
| 19319 | 2004.01.05 19:26 | sell | 9660 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 19320 | 2004.01.05 20:57 | close | 9660 | 1.00 | 106.110 | 0.000 | 0.000 | 18.85 | 194455.27 |
| 19321 | 2004.01.05 23:01 | buy | 9661 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 19322 | 2004.01.05 23:28 | close | 9661 | 1.00 | 106.230 | 0.000 | 0.000 | 28.24 | 194483.51 |
| 19323 | 2004.01.05 23:31 | buy | 9662 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 19324 | 2004.01.05 23:33 | close | 9662 | 1.00 | 106.220 | 0.000 | 0.000 | 18.83 | 194502.34 |
| 19325 | 2004.01.05 23:35 | buy | 9663 | 1.00 | 106.190 | 0.000 | 0.000 | ||
| 19326 | 2004.01.05 23:38 | close | 9663 | 1.00 | 106.220 | 0.000 | 0.000 | 28.24 | 194530.58 |
| 19327 | 2004.01.05 23:39 | buy | 9664 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 19328 | 2004.01.05 23:48 | close | 9664 | 1.00 | 106.220 | 0.000 | 0.000 | 18.83 | 194549.41 |
| 19329 | 2004.01.05 23:59 | sell | 9665 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 19330 | 2004.01.06 00:10 | close | 9665 | 1.00 | 106.280 | 0.000 | 0.000 | 16.80 | 194566.20 |
| 19331 | 2004.01.06 00:17 | sell | 9666 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 19332 | 2004.01.06 00:30 | close | 9666 | 1.00 | 106.270 | 0.000 | 0.000 | 28.23 | 194594.43 |
| 19333 | 2004.01.07 00:37 | sell | 9667 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 19334 | 2004.01.07 01:25 | close | 9667 | 1.00 | 106.240 | 0.000 | 0.000 | 18.83 | 194613.26 |
| 19335 | 2004.01.07 23:32 | sell | 9668 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 19336 | 2004.01.07 23:42 | close | 9668 | 1.00 | 106.240 | 0.000 | 0.000 | 18.83 | 194632.09 |
| 19337 | 2004.01.07 23:44 | sell | 9669 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 19338 | 2004.01.07 23:46 | close | 9669 | 1.00 | 106.230 | 0.000 | 0.000 | 28.24 | 194660.33 |
| 19339 | 2004.01.09 09:28 | buy | 9670 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 19340 | 2004.01.09 09:40 | buy | 9671 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 19341 | 2004.01.09 09:45 | buy | 9672 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 19342 | 2004.01.09 13:56 | close | 9670 | 1.00 | 106.760 | 0.000 | 0.000 | -159.24 | 194501.09 |
| 19343 | 2004.01.09 13:56 | close | 9671 | 1.00 | 106.760 | 0.000 | 0.000 | -46.83 | 194454.26 |
| 19344 | 2004.01.09 13:56 | close | 9672 | 1.00 | 106.760 | 0.000 | 0.000 | 84.30 | 194538.56 |
| 19345 | 2004.01.09 23:47 | buy | 9673 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 19346 | 2004.01.12 00:28 | close | 9673 | 1.00 | 106.690 | 0.000 | 0.000 | 37.59 | 194576.15 |
| 19347 | 2004.01.12 00:45 | buy | 9674 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 19348 | 2004.01.12 00:52 | close | 9674 | 1.00 | 106.720 | 0.000 | 0.000 | 103.07 | 194679.22 |
| 19349 | 2004.01.12 00:52 | sell | 9675 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 19350 | 2004.01.12 01:02 | close | 9675 | 1.00 | 106.630 | 0.000 | 0.000 | 84.40 | 194763.62 |
| 19351 | 2004.01.12 23:01 | buy | 9676 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 19352 | 2004.01.12 23:18 | close | 9676 | 1.00 | 106.660 | 0.000 | 0.000 | 28.13 | 194791.75 |
| 19353 | 2004.01.13 23:40 | sell | 9677 | 1.00 | 106.290 | 0.000 | 0.000 | ||
| 19354 | 2004.01.13 23:43 | close | 9677 | 1.00 | 106.270 | 0.000 | 0.000 | 18.82 | 194810.57 |
| 19355 | 2004.01.15 00:41 | buy | 9678 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 19356 | 2004.01.15 01:33 | close | 9678 | 1.00 | 106.300 | 0.000 | 0.000 | 37.63 | 194848.20 |
| 19357 | 2004.01.15 23:21 | buy | 9679 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 19358 | 2004.01.16 00:40 | sell | 9680 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 19359 | 2004.01.16 00:42 | close | 9680 | 1.00 | 106.290 | 0.000 | 0.000 | 37.63 | 194885.83 |
| 19360 | 2004.01.16 01:52 | buy | 9681 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 19361 | 2004.01.16 02:31 | buy | 9682 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 19362 | 2004.01.16 08:15 | buy | 9683 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 19363 | 2004.01.16 13:16 | close | 9679 | 1.00 | 106.230 | 0.000 | 0.000 | -94.04 | 194791.79 |
| 19364 | 2004.01.16 13:16 | close | 9681 | 1.00 | 106.230 | 0.000 | 0.000 | 18.83 | 194810.62 |
| 19365 | 2004.01.16 13:16 | close | 9682 | 1.00 | 106.230 | 0.000 | 0.000 | 141.20 | 194951.82 |
| 19366 | 2004.01.16 13:16 | close | 9683 | 1.00 | 106.230 | 0.000 | 0.000 | 385.96 | 195337.78 |
| 19367 | 2004.01.16 19:51 | buy | 9684 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 19368 | 2004.01.16 20:36 | close | 9684 | 1.00 | 106.800 | 0.000 | 0.000 | 18.73 | 195356.51 |
| 19369 | 2004.01.16 21:31 | buy | 9685 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 19370 | 2004.01.16 21:52 | close | 9685 | 1.00 | 106.750 | 0.000 | 0.000 | 18.74 | 195375.25 |
| 19371 | 2004.01.16 21:59 | buy | 9686 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 19372 | 2004.01.16 22:03 | close | 9686 | 1.00 | 106.770 | 0.000 | 0.000 | 46.83 | 195422.08 |
| 19373 | 2004.01.16 22:25 | buy | 9687 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 19374 | 2004.01.16 22:31 | close | 9687 | 1.00 | 106.680 | 0.000 | 0.000 | 18.75 | 195440.83 |
| 19375 | 2004.01.16 22:51 | buy | 9688 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 19376 | 2004.01.16 22:56 | close | 9688 | 1.00 | 106.670 | 0.000 | 0.000 | 28.12 | 195468.95 |
| 19377 | 2004.01.16 22:59 | buy | 9689 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 19378 | 2004.01.16 23:07 | close | 9689 | 1.00 | 106.670 | 0.000 | 0.000 | 28.12 | 195497.07 |
| 19379 | 2004.01.16 23:20 | sell | 9690 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 19380 | 2004.01.19 00:03 | close | 9690 | 1.00 | 106.680 | 0.000 | 0.000 | 72.97 | 195570.03 |
| 19381 | 2004.01.19 00:32 | buy | 9691 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 19382 | 2004.01.19 00:45 | close | 9691 | 1.00 | 106.720 | 0.000 | 0.000 | 46.85 | 195616.88 |
| 19383 | 2004.01.19 00:55 | buy | 9692 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 19384 | 2004.01.19 01:01 | close | 9692 | 1.00 | 106.720 | 0.000 | 0.000 | 46.85 | 195663.73 |
| 19385 | 2004.01.19 19:42 | buy | 9693 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 19386 | 2004.01.19 20:25 | close | 9693 | 1.00 | 107.280 | 0.000 | 0.000 | 27.96 | 195691.69 |
| 19387 | 2004.01.19 23:22 | sell | 9694 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 19388 | 2004.01.20 00:47 | close | 9694 | 1.00 | 107.270 | 0.000 | 0.000 | 25.95 | 195717.64 |
| 19389 | 2004.01.20 23:20 | buy | 9695 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 19390 | 2004.01.20 23:30 | buy | 9696 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 19391 | 2004.01.21 00:35 | sell | 9697 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 19392 | 2004.01.21 00:39 | close | 9695 | 1.00 | 107.000 | 0.000 | 0.000 | -9.25 | 195708.39 |
| 19393 | 2004.01.21 00:39 | close | 9696 | 1.00 | 107.000 | 0.000 | 0.000 | 102.90 | 195811.28 |
| 19394 | 2004.01.21 01:05 | sell | 9698 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 19395 | 2004.01.21 01:22 | sell | 9699 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 19396 | 2004.01.21 05:55 | close | 9697 | 1.00 | 107.150 | 0.000 | 0.000 | -167.99 | 195643.29 |
| 19397 | 2004.01.21 05:55 | close | 9698 | 1.00 | 107.150 | 0.000 | 0.000 | -56.00 | 195587.29 |
| 19398 | 2004.01.21 05:55 | close | 9699 | 1.00 | 107.150 | 0.000 | 0.000 | 74.66 | 195661.95 |
| 19399 | 2004.01.21 11:47 | sell | 9700 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 19400 | 2004.01.21 11:57 | close | 9700 | 1.00 | 106.860 | 0.000 | 0.000 | 18.72 | 195680.67 |
| 19401 | 2004.01.21 23:00 | buy | 9701 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 19402 | 2004.01.22 00:18 | sell | 9702 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 19403 | 2004.01.22 00:19 | close | 9701 | 1.00 | 106.920 | 0.000 | 0.000 | 28.35 | 195709.02 |
| 19404 | 2004.01.22 00:31 | close | 9702 | 1.00 | 106.820 | 0.000 | 0.000 | 121.70 | 195830.72 |
| 19405 | 2004.01.22 00:31 | buy | 9703 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 19406 | 2004.01.22 00:35 | close | 9703 | 1.00 | 106.850 | 0.000 | 0.000 | 28.08 | 195858.80 |
| 19407 | 2004.01.22 00:44 | buy | 9704 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 19408 | 2004.01.22 00:50 | close | 9704 | 1.00 | 106.840 | 0.000 | 0.000 | 28.08 | 195886.88 |
| 19409 | 2004.01.22 22:31 | sell | 9705 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 19410 | 2004.01.22 22:57 | close | 9705 | 1.00 | 106.040 | 0.000 | 0.000 | 28.29 | 195915.17 |
| 19411 | 2004.01.22 23:03 | sell | 9706 | 1.00 | 106.090 | 0.000 | 0.000 | ||
| 19412 | 2004.01.22 23:24 | close | 9706 | 1.00 | 106.060 | 0.000 | 0.000 | 28.29 | 195943.46 |
| 19413 | 2004.01.23 00:51 | sell | 9707 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 19414 | 2004.01.23 01:41 | sell | 9708 | 1.00 | 106.310 | 0.000 | 0.000 | ||
| 19415 | 2004.01.23 02:06 | close | 9707 | 1.00 | 106.210 | 0.000 | 0.000 | -47.08 | 195896.38 |
| 19416 | 2004.01.23 02:06 | close | 9708 | 1.00 | 106.210 | 0.000 | 0.000 | 94.15 | 195990.53 |
| 19417 | 2004.01.26 00:15 | buy | 9709 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 19418 | 2004.01.26 00:19 | close | 9709 | 1.00 | 106.460 | 0.000 | 0.000 | 18.79 | 196009.32 |
| 19419 | 2004.01.26 23:05 | sell | 9710 | 1.00 | 106.410 | 0.000 | 0.000 | ||
| 19420 | 2004.01.26 23:11 | close | 9710 | 1.00 | 106.390 | 0.000 | 0.000 | 18.80 | 196028.12 |
| 19421 | 2004.01.26 23:22 | sell | 9711 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 19422 | 2004.01.26 23:33 | close | 9711 | 1.00 | 106.400 | 0.000 | 0.000 | 28.20 | 196056.32 |
| 19423 | 2004.01.27 00:01 | buy | 9712 | 1.00 | 106.290 | 0.000 | 0.000 | ||
| 19424 | 2004.01.27 00:11 | close | 9712 | 1.00 | 106.340 | 0.000 | 0.000 | 47.02 | 196103.34 |
| 19425 | 2004.01.27 18:27 | sell | 9713 | 1.00 | 105.660 | 0.000 | 0.000 | ||
| 19426 | 2004.01.27 18:36 | sell | 9714 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 19427 | 2004.01.27 18:44 | close | 9713 | 1.00 | 105.690 | 0.000 | 0.000 | -28.38 | 196074.96 |
| 19428 | 2004.01.27 18:44 | close | 9714 | 1.00 | 105.690 | 0.000 | 0.000 | 85.15 | 196160.11 |
| 19429 | 2004.01.27 23:02 | buy | 9715 | 1.00 | 105.550 | 0.000 | 0.000 | ||
| 19430 | 2004.01.27 23:08 | close | 9715 | 1.00 | 105.570 | 0.000 | 0.000 | 18.94 | 196179.05 |
| 19431 | 2004.01.28 00:03 | sell | 9716 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 19432 | 2004.01.28 00:05 | close | 9716 | 1.00 | 105.650 | 0.000 | 0.000 | 28.40 | 196207.45 |
| 19433 | 2004.01.28 23:19 | sell | 9717 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 19434 | 2004.01.28 23:51 | close | 9717 | 1.00 | 106.230 | 0.000 | 0.000 | 28.24 | 196235.69 |
| 19435 | 2004.01.29 00:08 | sell | 9718 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 19436 | 2004.01.29 00:17 | close | 9718 | 1.00 | 106.270 | 0.000 | 0.000 | 47.05 | 196282.74 |
| 19437 | 2004.01.29 00:50 | buy | 9719 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 19438 | 2004.01.29 00:54 | close | 9719 | 1.00 | 106.200 | 0.000 | 0.000 | 18.83 | 196301.57 |
| 19439 | 2004.01.29 00:55 | buy | 9720 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 19440 | 2004.01.29 01:09 | buy | 9721 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 19441 | 2004.01.29 02:30 | buy | 9722 | 1.00 | 105.960 | 0.000 | 0.000 | ||
| 19442 | 2004.01.29 03:39 | close | 9720 | 1.00 | 106.120 | 0.000 | 0.000 | -75.39 | 196226.18 |
| 19443 | 2004.01.29 03:39 | close | 9721 | 1.00 | 106.120 | 0.000 | 0.000 | 37.69 | 196263.87 |
| 19444 | 2004.01.29 03:39 | close | 9722 | 1.00 | 106.120 | 0.000 | 0.000 | 150.77 | 196414.64 |
| 19445 | 2004.01.29 23:14 | buy | 9723 | 1.00 | 105.910 | 0.000 | 0.000 | ||
| 19446 | 2004.01.29 23:19 | close | 9723 | 1.00 | 105.960 | 0.000 | 0.000 | 47.19 | 196461.83 |
| 19447 | 2004.01.30 23:15 | buy | 9724 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 19448 | 2004.01.30 23:18 | close | 9724 | 1.00 | 105.720 | 0.000 | 0.000 | 85.13 | 196546.96 |
| 19449 | 2004.01.30 23:31 | sell | 9725 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 19450 | 2004.01.30 23:41 | close | 9725 | 1.00 | 105.680 | 0.000 | 0.000 | 113.55 | 196660.51 |
| 19451 | 2004.01.30 23:54 | sell | 9726 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 19452 | 2004.02.02 00:03 | close | 9726 | 1.00 | 105.760 | 0.000 | 0.000 | 16.89 | 196677.40 |
| 19453 | 2004.02.02 23:18 | sell | 9727 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 19454 | 2004.02.02 23:20 | close | 9727 | 1.00 | 105.580 | 0.000 | 0.000 | 56.83 | 196734.23 |
| 19455 | 2004.02.03 00:06 | sell | 9728 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 19456 | 2004.02.03 00:11 | close | 9728 | 1.00 | 105.600 | 0.000 | 0.000 | 37.88 | 196772.11 |
| 19457 | 2004.02.03 00:59 | buy | 9729 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 19458 | 2004.02.03 01:09 | close | 9729 | 1.00 | 105.550 | 0.000 | 0.000 | 28.42 | 196800.53 |
| 19459 | 2004.02.03 23:54 | buy | 9730 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 19460 | 2004.02.03 23:57 | close | 9730 | 1.00 | 105.470 | 0.000 | 0.000 | 18.96 | 196819.49 |
| 19461 | 2004.02.04 00:10 | buy | 9731 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 19462 | 2004.02.04 00:50 | close | 9731 | 1.00 | 105.480 | 0.000 | 0.000 | 28.44 | 196847.93 |
| 19463 | 2004.02.04 23:27 | sell | 9732 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 19464 | 2004.02.04 23:35 | close | 9732 | 1.00 | 105.480 | 0.000 | 0.000 | 18.96 | 196866.89 |
| 19465 | 2004.02.05 00:01 | buy | 9733 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 19466 | 2004.02.05 00:03 | close | 9733 | 1.00 | 105.460 | 0.000 | 0.000 | 37.93 | 196904.82 |
| 19467 | 2004.02.05 22:11 | buy | 9734 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 19468 | 2004.02.05 22:17 | close | 9734 | 1.00 | 105.880 | 0.000 | 0.000 | 18.89 | 196923.71 |
| 19469 | 2004.02.05 23:07 | buy | 9735 | 1.00 | 105.810 | 0.000 | 0.000 | ||
| 19470 | 2004.02.05 23:09 | close | 9735 | 1.00 | 105.830 | 0.000 | 0.000 | 18.90 | 196942.61 |
| 19471 | 2004.02.05 23:10 | buy | 9736 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 19472 | 2004.02.05 23:13 | close | 9736 | 1.00 | 105.860 | 0.000 | 0.000 | 56.68 | 196999.29 |
| 19473 | 2004.02.05 23:19 | buy | 9737 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 19474 | 2004.02.06 00:24 | buy | 9738 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 19475 | 2004.02.06 01:51 | close | 9737 | 1.00 | 105.760 | 0.000 | 0.000 | -37.72 | 196961.57 |
| 19476 | 2004.02.06 01:51 | close | 9738 | 1.00 | 105.760 | 0.000 | 0.000 | 75.64 | 197037.21 |
| 19477 | 2004.02.06 13:11 | buy | 9739 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 19478 | 2004.02.06 13:15 | close | 9739 | 1.00 | 106.660 | 0.000 | 0.000 | 28.13 | 197065.34 |
| 19479 | 2004.02.06 13:50 | buy | 9740 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 19480 | 2004.02.06 13:53 | close | 9740 | 1.00 | 106.600 | 0.000 | 0.000 | 18.76 | 197084.10 |
| 19481 | 2004.02.06 13:59 | buy | 9741 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 19482 | 2004.02.06 14:19 | close | 9741 | 1.00 | 106.640 | 0.000 | 0.000 | 46.89 | 197130.99 |
| 19483 | 2004.02.06 17:21 | sell | 9742 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 19484 | 2004.02.06 17:23 | close | 9742 | 1.00 | 105.620 | 0.000 | 0.000 | 28.40 | 197159.39 |
| 19485 | 2004.02.06 17:24 | sell | 9743 | 1.00 | 105.660 | 0.000 | 0.000 | ||
| 19486 | 2004.02.06 17:35 | close | 9743 | 1.00 | 105.630 | 0.000 | 0.000 | 28.40 | 197187.79 |
| 19487 | 2004.02.09 23:01 | buy | 9744 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 19488 | 2004.02.09 23:12 | close | 9744 | 1.00 | 105.610 | 0.000 | 0.000 | 28.41 | 197216.20 |
| 19489 | 2004.02.09 23:28 | sell | 9745 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 19490 | 2004.02.09 23:42 | close | 9745 | 1.00 | 105.680 | 0.000 | 0.000 | 18.93 | 197235.13 |
| 19491 | 2004.02.09 23:50 | sell | 9746 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 19492 | 2004.02.10 00:57 | sell | 9747 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 19493 | 2004.02.10 02:09 | close | 9746 | 1.00 | 105.790 | 0.000 | 0.000 | -49.28 | 197185.84 |
| 19494 | 2004.02.10 02:09 | close | 9747 | 1.00 | 105.790 | 0.000 | 0.000 | 85.07 | 197270.91 |
| 19495 | 2004.02.10 23:01 | sell | 9748 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 19496 | 2004.02.10 23:07 | close | 9748 | 1.00 | 105.620 | 0.000 | 0.000 | 18.94 | 197289.85 |
| 19497 | 2004.02.10 23:10 | sell | 9749 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 19498 | 2004.02.10 23:26 | close | 9749 | 1.00 | 105.590 | 0.000 | 0.000 | 37.88 | 197327.73 |
| 19499 | 2004.02.10 23:52 | sell | 9750 | 1.00 | 105.660 | 0.000 | 0.000 | ||
| 19500 | 2004.02.11 00:08 | close | 9750 | 1.00 | 105.640 | 0.000 | 0.000 | 16.91 | 197344.64 |
| 19501 | 2004.02.11 00:09 | sell | 9751 | 1.00 | 105.660 | 0.000 | 0.000 | ||
| 19502 | 2004.02.11 00:14 | close | 9751 | 1.00 | 105.640 | 0.000 | 0.000 | 18.93 | 197363.57 |
| 19503 | 2004.02.12 00:18 | sell | 9752 | 1.00 | 105.440 | 0.000 | 0.000 | ||
| 19504 | 2004.02.12 00:24 | close | 9752 | 1.00 | 105.400 | 0.000 | 0.000 | 37.95 | 197401.52 |
| 19505 | 2004.02.12 00:25 | sell | 9753 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 19506 | 2004.02.12 00:33 | close | 9753 | 1.00 | 105.420 | 0.000 | 0.000 | 37.94 | 197439.46 |
| 19507 | 2004.02.13 00:50 | sell | 9754 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 19508 | 2004.02.13 00:59 | close | 9754 | 1.00 | 105.370 | 0.000 | 0.000 | 37.96 | 197477.42 |
| 19509 | 2004.02.13 23:52 | buy | 9755 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 19510 | 2004.02.16 00:03 | close | 9755 | 1.00 | 105.490 | 0.000 | 0.000 | 85.42 | 197562.83 |
| 19511 | 2004.02.16 00:15 | sell | 9756 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 19512 | 2004.02.16 00:17 | close | 9756 | 1.00 | 105.500 | 0.000 | 0.000 | 28.44 | 197591.27 |
| 19513 | 2004.02.16 00:27 | sell | 9757 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 19514 | 2004.02.16 00:29 | close | 9757 | 1.00 | 105.520 | 0.000 | 0.000 | 18.95 | 197610.22 |
| 19515 | 2004.02.16 23:01 | sell | 9758 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 19516 | 2004.02.16 23:05 | close | 9758 | 1.00 | 105.470 | 0.000 | 0.000 | 47.41 | 197657.63 |
| 19517 | 2004.02.16 23:29 | sell | 9759 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 19518 | 2004.02.16 23:46 | close | 9759 | 1.00 | 105.470 | 0.000 | 0.000 | 28.44 | 197686.07 |
| 19519 | 2004.02.17 00:56 | buy | 9760 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 19520 | 2004.02.17 01:03 | close | 9760 | 1.00 | 105.490 | 0.000 | 0.000 | 56.88 | 197742.95 |
| 19521 | 2004.02.17 07:32 | buy | 9761 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 19522 | 2004.02.17 07:35 | close | 9761 | 1.00 | 105.850 | 0.000 | 0.000 | 18.89 | 197761.84 |
| 19523 | 2004.02.17 07:38 | buy | 9762 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 19524 | 2004.02.17 08:20 | buy | 9763 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 19525 | 2004.02.17 09:39 | buy | 9764 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 19526 | 2004.02.17 15:40 | close | 9762 | 1.00 | 105.630 | 0.000 | 0.000 | -189.34 | 197572.50 |
| 19527 | 2004.02.17 15:40 | close | 9763 | 1.00 | 105.630 | 0.000 | 0.000 | -66.27 | 197506.23 |
| 19528 | 2004.02.17 15:40 | close | 9764 | 1.00 | 105.630 | 0.000 | 0.000 | 47.34 | 197553.57 |
| 19529 | 2004.02.17 23:48 | buy | 9765 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 19530 | 2004.02.17 23:56 | close | 9765 | 1.00 | 105.660 | 0.000 | 0.000 | 28.39 | 197581.96 |
| 19531 | 2004.02.18 00:03 | buy | 9766 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 19532 | 2004.02.18 00:48 | close | 9766 | 1.00 | 105.670 | 0.000 | 0.000 | 37.85 | 197619.81 |
| 19533 | 2004.02.18 22:28 | buy | 9767 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 19534 | 2004.02.18 23:29 | buy | 9768 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 19535 | 2004.02.19 00:47 | buy | 9769 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 19536 | 2004.02.19 00:59 | buy | 9770 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 19537 | 2004.02.19 03:02 | close | 9767 | 1.00 | 106.610 | 0.000 | 0.000 | -140.41 | 197479.41 |
| 19538 | 2004.02.19 03:02 | close | 9768 | 1.00 | 106.610 | 0.000 | 0.000 | -27.85 | 197451.56 |
| 19539 | 2004.02.19 03:02 | close | 9769 | 1.00 | 106.610 | 0.000 | 0.000 | 84.42 | 197535.98 |
| 19540 | 2004.02.19 03:02 | close | 9770 | 1.00 | 106.610 | 0.000 | 0.000 | 196.98 | 197732.96 |
| 19541 | 2004.02.19 13:34 | buy | 9771 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 19542 | 2004.02.19 14:22 | close | 9771 | 1.00 | 106.890 | 0.000 | 0.000 | 37.42 | 197770.38 |
| 19543 | 2004.02.19 17:05 | buy | 9772 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 19544 | 2004.02.19 17:14 | buy | 9773 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 19545 | 2004.02.19 19:59 | close | 9772 | 1.00 | 107.170 | 0.000 | 0.000 | -27.99 | 197742.39 |
| 19546 | 2004.02.19 19:59 | close | 9773 | 1.00 | 107.170 | 0.000 | 0.000 | 83.98 | 197826.37 |
| 19547 | 2004.02.19 21:19 | buy | 9774 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 19548 | 2004.02.19 21:29 | close | 9774 | 1.00 | 107.200 | 0.000 | 0.000 | 37.31 | 197863.68 |
| 19549 | 2004.02.19 22:18 | buy | 9775 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 19550 | 2004.02.19 22:25 | close | 9775 | 1.00 | 107.150 | 0.000 | 0.000 | 18.67 | 197882.35 |
| 19551 | 2004.02.19 22:26 | buy | 9776 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 19552 | 2004.02.19 23:24 | buy | 9777 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 19553 | 2004.02.20 01:40 | close | 9776 | 1.00 | 107.110 | 0.000 | 0.000 | -18.57 | 197863.77 |
| 19554 | 2004.02.20 01:40 | close | 9777 | 1.00 | 107.110 | 0.000 | 0.000 | 121.47 | 197985.24 |
| 19555 | 2004.02.20 03:41 | buy | 9778 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 19556 | 2004.02.20 03:45 | close | 9778 | 1.00 | 107.250 | 0.000 | 0.000 | 18.65 | 198003.89 |
| 19557 | 2004.02.20 12:01 | buy | 9779 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 19558 | 2004.02.20 12:26 | close | 9779 | 1.00 | 107.820 | 0.000 | 0.000 | 27.82 | 198031.71 |
| 19559 | 2004.02.20 14:03 | buy | 9780 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 19560 | 2004.02.20 14:04 | close | 9780 | 1.00 | 107.840 | 0.000 | 0.000 | 18.55 | 198050.26 |
| 19561 | 2004.02.20 14:05 | buy | 9781 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 19562 | 2004.02.20 14:22 | close | 9781 | 1.00 | 107.910 | 0.000 | 0.000 | 83.40 | 198133.66 |
| 19563 | 2004.02.20 21:57 | buy | 9782 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 19564 | 2004.02.20 22:46 | buy | 9783 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 19565 | 2004.02.20 23:01 | close | 9782 | 1.00 | 109.040 | 0.000 | 0.000 | -45.85 | 198087.81 |
| 19566 | 2004.02.20 23:01 | close | 9783 | 1.00 | 109.040 | 0.000 | 0.000 | 82.54 | 198170.35 |
| 19567 | 2004.02.20 23:12 | sell | 9784 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 19568 | 2004.02.20 23:17 | close | 9784 | 1.00 | 109.070 | 0.000 | 0.000 | 36.67 | 198207.02 |
| 19569 | 2004.02.23 00:02 | buy | 9785 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 19570 | 2004.02.23 00:37 | buy | 9786 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 19571 | 2004.02.23 00:46 | buy | 9787 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 19572 | 2004.02.23 01:12 | close | 9785 | 1.00 | 108.900 | 0.000 | 0.000 | -36.73 | 198170.29 |
| 19573 | 2004.02.23 01:12 | close | 9786 | 1.00 | 108.900 | 0.000 | 0.000 | 73.46 | 198243.75 |
| 19574 | 2004.02.23 01:12 | close | 9787 | 1.00 | 108.900 | 0.000 | 0.000 | 211.20 | 198454.95 |
| 19575 | 2004.02.23 02:35 | buy | 9788 | 1.00 | 109.110 | 0.000 | 0.000 | ||
| 19576 | 2004.02.23 02:40 | close | 9788 | 1.00 | 109.130 | 0.000 | 0.000 | 18.33 | 198473.28 |
| 19577 | 2004.02.23 02:42 | buy | 9789 | 1.00 | 109.090 | 0.000 | 0.000 | ||
| 19578 | 2004.02.23 02:48 | buy | 9790 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 19579 | 2004.02.23 02:53 | buy | 9791 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 19580 | 2004.02.23 03:02 | close | 9789 | 1.00 | 108.980 | 0.000 | 0.000 | -100.94 | 198372.34 |
| 19581 | 2004.02.23 03:02 | close | 9790 | 1.00 | 108.980 | 0.000 | 0.000 | 73.41 | 198445.75 |
| 19582 | 2004.02.23 03:02 | close | 9791 | 1.00 | 108.980 | 0.000 | 0.000 | 192.70 | 198638.45 |
| 19583 | 2004.02.23 03:24 | buy | 9792 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 19584 | 2004.02.23 03:32 | close | 9792 | 1.00 | 108.840 | 0.000 | 0.000 | 27.56 | 198666.01 |
| 19585 | 2004.02.23 03:40 | buy | 9793 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 19586 | 2004.02.23 04:00 | close | 9793 | 1.00 | 108.770 | 0.000 | 0.000 | 18.39 | 198684.40 |
| 19587 | 2004.02.23 06:12 | buy | 9794 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 19588 | 2004.02.23 07:11 | close | 9794 | 1.00 | 108.790 | 0.000 | 0.000 | 36.77 | 198721.17 |
| 19589 | 2004.02.23 07:21 | buy | 9795 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 19590 | 2004.02.23 07:41 | buy | 9796 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 19591 | 2004.02.23 08:30 | buy | 9797 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 19592 | 2004.02.23 08:39 | buy | 9798 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 19593 | 2004.02.23 10:52 | sell | 9799 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 19594 | 2004.02.23 11:08 | sell | 9800 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 19595 | 2004.02.23 12:16 | close | 9799 | 1.00 | 108.340 | 0.000 | 0.000 | -46.15 | 198675.02 |
| 19596 | 2004.02.23 12:16 | close | 9800 | 1.00 | 108.340 | 0.000 | 0.000 | 83.07 | 198758.09 |
| 19597 | 2004.02.23 19:47 | close | 9795 | 1.00 | 108.540 | 0.000 | 0.000 | -147.41 | 198610.68 |
| 19598 | 2004.02.23 19:47 | close | 9796 | 1.00 | 108.540 | 0.000 | 0.000 | -9.21 | 198601.47 |
| 19599 | 2004.02.23 19:47 | close | 9797 | 1.00 | 108.540 | 0.000 | 0.000 | 110.56 | 198712.03 |
| 19600 | 2004.02.23 19:47 | close | 9798 | 1.00 | 108.540 | 0.000 | 0.000 | 276.40 | 198988.43 |
| 19601 | 2004.02.23 22:22 | buy | 9801 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 19602 | 2004.02.23 23:58 | buy | 9802 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 19603 | 2004.02.24 00:16 | close | 9801 | 1.00 | 108.360 | 0.000 | 0.000 | -36.81 | 198951.62 |
| 19604 | 2004.02.24 00:16 | close | 9802 | 1.00 | 108.360 | 0.000 | 0.000 | 83.16 | 199034.77 |
| 19605 | 2004.02.24 03:21 | buy | 9803 | 1.00 | 108.520 | 0.000 | 0.000 | ||
| 19606 | 2004.02.24 03:22 | close | 9803 | 1.00 | 108.540 | 0.000 | 0.000 | 18.43 | 199053.20 |
| 19607 | 2004.02.24 03:23 | buy | 9804 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 19608 | 2004.02.24 03:32 | close | 9804 | 1.00 | 108.560 | 0.000 | 0.000 | 27.63 | 199080.83 |
| 19609 | 2004.02.24 07:38 | buy | 9805 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 19610 | 2004.02.24 07:50 | close | 9805 | 1.00 | 108.660 | 0.000 | 0.000 | 27.61 | 199108.44 |
| 19611 | 2004.02.24 08:33 | buy | 9806 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 19612 | 2004.02.24 08:56 | buy | 9807 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 19613 | 2004.02.24 09:08 | close | 9806 | 1.00 | 108.510 | 0.000 | 0.000 | -36.86 | 199071.58 |
| 19614 | 2004.02.24 09:08 | close | 9807 | 1.00 | 108.510 | 0.000 | 0.000 | 73.73 | 199145.31 |
| 19615 | 2004.02.24 09:57 | buy | 9808 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 19616 | 2004.02.24 11:17 | buy | 9809 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 19617 | 2004.02.24 11:37 | close | 9808 | 1.00 | 108.370 | 0.000 | 0.000 | -36.91 | 199108.40 |
| 19618 | 2004.02.24 11:37 | close | 9809 | 1.00 | 108.370 | 0.000 | 0.000 | 73.82 | 199182.22 |
| 19619 | 2004.02.24 23:29 | sell | 9810 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 19620 | 2004.02.24 23:35 | close | 9810 | 1.00 | 108.250 | 0.000 | 0.000 | 18.48 | 199200.70 |
| 19621 | 2004.02.24 23:37 | sell | 9811 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 19622 | 2004.02.24 23:50 | close | 9811 | 1.00 | 108.240 | 0.000 | 0.000 | 18.48 | 199219.18 |
| 19623 | 2004.02.25 14:20 | buy | 9812 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 19624 | 2004.02.25 14:22 | close | 9812 | 1.00 | 108.640 | 0.000 | 0.000 | 18.41 | 199237.59 |
| 19625 | 2004.02.25 14:35 | buy | 9813 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 19626 | 2004.02.25 14:42 | close | 9813 | 1.00 | 108.660 | 0.000 | 0.000 | 36.81 | 199274.40 |
| 19627 | 2004.02.25 15:07 | buy | 9814 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 19628 | 2004.02.25 15:18 | buy | 9815 | 1.00 | 108.520 | 0.000 | 0.000 | ||
| 19629 | 2004.02.25 16:06 | close | 9814 | 1.00 | 108.610 | 0.000 | 0.000 | -27.62 | 199246.78 |
| 19630 | 2004.02.25 16:06 | close | 9815 | 1.00 | 108.610 | 0.000 | 0.000 | 82.87 | 199329.65 |
| 19631 | 2004.02.25 20:25 | buy | 9816 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 19632 | 2004.02.25 20:30 | close | 9816 | 1.00 | 109.050 | 0.000 | 0.000 | 45.85 | 199375.50 |
| 19633 | 2004.02.25 21:04 | buy | 9817 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 19634 | 2004.02.25 21:12 | close | 9817 | 1.00 | 109.010 | 0.000 | 0.000 | 27.52 | 199403.02 |
| 19635 | 2004.02.25 22:40 | buy | 9818 | 1.00 | 109.010 | 0.000 | 0.000 | ||
| 19636 | 2004.02.25 22:44 | close | 9818 | 1.00 | 109.050 | 0.000 | 0.000 | 36.68 | 199439.70 |
| 19637 | 2004.02.25 22:49 | buy | 9819 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 19638 | 2004.02.25 23:27 | buy | 9820 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 19639 | 2004.02.25 23:58 | close | 9819 | 1.00 | 108.980 | 0.000 | 0.000 | -36.70 | 199403.00 |
| 19640 | 2004.02.25 23:58 | close | 9820 | 1.00 | 108.980 | 0.000 | 0.000 | 73.41 | 199476.41 |
| 19641 | 2004.02.26 02:17 | buy | 9821 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 19642 | 2004.02.26 02:36 | buy | 9822 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 19643 | 2004.02.26 03:01 | close | 9821 | 1.00 | 109.080 | 0.000 | 0.000 | 73.34 | 199549.75 |
| 19644 | 2004.02.26 03:01 | close | 9822 | 1.00 | 109.080 | 0.000 | 0.000 | 183.35 | 199733.10 |
| 19645 | 2004.02.26 04:43 | buy | 9823 | 1.00 | 108.870 | 0.000 | 0.000 | ||
| 19646 | 2004.02.26 04:54 | close | 9823 | 1.00 | 108.890 | 0.000 | 0.000 | 18.37 | 199751.47 |
| 19647 | 2004.02.26 13:06 | buy | 9824 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 19648 | 2004.02.26 13:12 | close | 9824 | 1.00 | 109.670 | 0.000 | 0.000 | 18.24 | 199769.71 |
| 19649 | 2004.02.26 13:13 | buy | 9825 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 19650 | 2004.02.26 13:43 | close | 9825 | 1.00 | 109.770 | 0.000 | 0.000 | 91.10 | 199860.81 |
| 19651 | 2004.02.26 14:04 | buy | 9826 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 19652 | 2004.02.26 14:15 | close | 9826 | 1.00 | 109.610 | 0.000 | 0.000 | 18.25 | 199879.06 |
| 19653 | 2004.02.26 14:25 | buy | 9827 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 19654 | 2004.02.26 14:31 | close | 9827 | 1.00 | 109.590 | 0.000 | 0.000 | 27.37 | 199906.43 |
| 19655 | 2004.02.26 17:36 | buy | 9828 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 19656 | 2004.02.26 17:41 | close | 9828 | 1.00 | 109.500 | 0.000 | 0.000 | 18.26 | 199924.69 |
| 19657 | 2004.02.26 18:20 | buy | 9829 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 19658 | 2004.02.26 18:26 | close | 9829 | 1.00 | 109.520 | 0.000 | 0.000 | 91.31 | 200016.00 |
| 19659 | 2004.02.26 19:48 | buy | 9830 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 19660 | 2004.02.26 19:51 | close | 9830 | 1.00 | 109.570 | 0.000 | 0.000 | 18.25 | 200034.25 |
| 19661 | 2004.02.26 19:54 | buy | 9831 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 19662 | 2004.02.26 19:59 | close | 9831 | 1.00 | 109.600 | 0.000 | 0.000 | 36.50 | 200070.75 |
| 19663 | 2004.02.26 20:04 | buy | 9832 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 19664 | 2004.02.26 20:17 | close | 9832 | 1.00 | 109.580 | 0.000 | 0.000 | 18.25 | 200089.00 |
| 19665 | 2004.02.26 22:24 | buy | 9833 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 19666 | 2004.02.27 00:10 | buy | 9834 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 19667 | 2004.02.27 01:18 | close | 9833 | 1.00 | 109.600 | 0.000 | 0.000 | -18.15 | 200070.85 |
| 19668 | 2004.02.27 01:18 | close | 9834 | 1.00 | 109.600 | 0.000 | 0.000 | 100.36 | 200171.21 |
| 19669 | 2004.02.27 02:33 | buy | 9835 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 19670 | 2004.02.27 02:35 | close | 9835 | 1.00 | 109.530 | 0.000 | 0.000 | 18.26 | 200189.47 |
| 19671 | 2004.02.27 02:43 | buy | 9836 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 19672 | 2004.02.27 02:45 | close | 9836 | 1.00 | 109.550 | 0.000 | 0.000 | 27.38 | 200216.85 |
| 19673 | 2004.02.27 03:34 | buy | 9837 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 19674 | 2004.02.27 04:49 | close | 9837 | 1.00 | 109.530 | 0.000 | 0.000 | 54.78 | 200271.63 |
| 19675 | 2004.02.27 06:17 | buy | 9838 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 19676 | 2004.02.27 06:29 | close | 9838 | 1.00 | 109.500 | 0.000 | 0.000 | 18.26 | 200289.89 |
| 19677 | 2004.02.27 07:16 | buy | 9839 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 19678 | 2004.02.27 07:20 | close | 9839 | 1.00 | 109.470 | 0.000 | 0.000 | 36.54 | 200326.43 |
| 19679 | 2004.02.27 07:40 | buy | 9840 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 19680 | 2004.02.27 07:52 | buy | 9841 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 19681 | 2004.02.27 08:13 | buy | 9842 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 19682 | 2004.02.27 08:18 | buy | 9843 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 19683 | 2004.02.27 13:13 | close | 9840 | 1.00 | 109.110 | 0.000 | 0.000 | -293.28 | 200033.15 |
| 19684 | 2004.02.27 13:13 | close | 9841 | 1.00 | 109.110 | 0.000 | 0.000 | -164.97 | 199868.18 |
| 19685 | 2004.02.27 13:13 | close | 9842 | 1.00 | 109.110 | 0.000 | 0.000 | -45.83 | 199822.35 |
| 19686 | 2004.02.27 13:13 | close | 9843 | 1.00 | 109.110 | 0.000 | 0.000 | 64.16 | 199886.51 |
| 19687 | 2004.02.27 23:08 | sell | 9844 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 19688 | 2004.02.27 23:48 | sell | 9845 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 19689 | 2004.02.27 23:53 | close | 9844 | 1.00 | 109.280 | 0.000 | 0.000 | -54.90 | 199831.61 |
| 19690 | 2004.02.27 23:53 | close | 9845 | 1.00 | 109.280 | 0.000 | 0.000 | 210.47 | 200042.08 |
| 19691 | 2004.02.27 23:53 | sell | 9846 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 19692 | 2004.03.01 00:03 | close | 9846 | 1.00 | 109.080 | 0.000 | 0.000 | 172.16 | 200214.24 |
| 19693 | 2004.03.02 00:06 | sell | 9847 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 19694 | 2004.03.02 00:09 | close | 9847 | 1.00 | 109.010 | 0.000 | 0.000 | 18.35 | 200232.59 |
| 19695 | 2004.03.02 00:10 | sell | 9848 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 19696 | 2004.03.02 00:12 | close | 9848 | 1.00 | 109.010 | 0.000 | 0.000 | 18.35 | 200250.94 |
| 19697 | 2004.03.02 00:48 | buy | 9849 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 19698 | 2004.03.02 00:56 | close | 9849 | 1.00 | 108.970 | 0.000 | 0.000 | 27.53 | 200278.47 |
| 19699 | 2004.03.02 13:57 | buy | 9850 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 19700 | 2004.03.02 14:18 | close | 9850 | 1.00 | 109.670 | 0.000 | 0.000 | 45.59 | 200324.06 |
| 19701 | 2004.03.02 18:39 | buy | 9851 | 1.00 | 110.090 | 0.000 | 0.000 | ||
| 19702 | 2004.03.02 18:46 | close | 9851 | 1.00 | 110.120 | 0.000 | 0.000 | 27.24 | 200351.30 |
| 19703 | 2004.03.02 19:20 | buy | 9852 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 19704 | 2004.03.02 19:25 | close | 9852 | 1.00 | 110.100 | 0.000 | 0.000 | 27.25 | 200378.55 |
| 19705 | 2004.03.02 19:35 | buy | 9853 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 19706 | 2004.03.02 19:38 | close | 9853 | 1.00 | 110.110 | 0.000 | 0.000 | 54.49 | 200433.04 |
| 19707 | 2004.03.02 23:10 | buy | 9854 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 19708 | 2004.03.03 00:16 | close | 9854 | 1.00 | 110.160 | 0.000 | 0.000 | 72.72 | 200505.75 |
| 19709 | 2004.03.03 00:17 | sell | 9855 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 19710 | 2004.03.03 00:29 | close | 9855 | 1.00 | 110.190 | 0.000 | 0.000 | 27.23 | 200532.98 |
| 19711 | 2004.03.03 00:29 | sell | 9856 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 19712 | 2004.03.03 00:45 | close | 9856 | 1.00 | 110.150 | 0.000 | 0.000 | 27.24 | 200560.22 |
| 19713 | 2004.03.03 00:52 | sell | 9857 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 19714 | 2004.03.03 00:56 | close | 9857 | 1.00 | 110.190 | 0.000 | 0.000 | 27.23 | 200587.45 |
| 19715 | 2004.03.03 02:09 | buy | 9858 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 19716 | 2004.03.03 02:11 | close | 9858 | 1.00 | 110.160 | 0.000 | 0.000 | 36.31 | 200623.76 |
| 19717 | 2004.03.03 04:25 | buy | 9859 | 1.00 | 110.150 | 0.000 | 0.000 | ||
| 19718 | 2004.03.03 04:33 | close | 9859 | 1.00 | 110.170 | 0.000 | 0.000 | 18.15 | 200641.91 |
| 19719 | 2004.03.03 05:17 | buy | 9860 | 1.00 | 110.090 | 0.000 | 0.000 | ||
| 19720 | 2004.03.03 05:20 | close | 9860 | 1.00 | 110.200 | 0.000 | 0.000 | 99.82 | 200741.73 |
| 19721 | 2004.03.03 07:13 | buy | 9861 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 19722 | 2004.03.03 08:25 | buy | 9862 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 19723 | 2004.03.03 09:01 | close | 9861 | 1.00 | 110.200 | 0.000 | 0.000 | 18.15 | 200759.88 |
| 19724 | 2004.03.03 09:01 | close | 9862 | 1.00 | 110.200 | 0.000 | 0.000 | 136.12 | 200896.00 |
| 19725 | 2004.03.03 13:47 | buy | 9863 | 1.00 | 110.240 | 0.000 | 0.000 | ||
| 19726 | 2004.03.03 14:23 | close | 9863 | 1.00 | 110.260 | 0.000 | 0.000 | 18.14 | 200914.14 |
| 19727 | 2004.03.03 23:32 | sell | 9864 | 1.00 | 110.100 | 0.000 | 0.000 | ||
| 19728 | 2004.03.03 23:39 | close | 9864 | 1.00 | 110.080 | 0.000 | 0.000 | 18.17 | 200932.31 |
| 19729 | 2004.03.03 23:43 | sell | 9865 | 1.00 | 110.090 | 0.000 | 0.000 | ||
| 19730 | 2004.03.03 23:55 | close | 9865 | 1.00 | 110.050 | 0.000 | 0.000 | 36.35 | 200968.66 |
| 19731 | 2004.03.04 00:41 | sell | 9866 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 19732 | 2004.03.04 01:23 | close | 9866 | 1.00 | 110.120 | 0.000 | 0.000 | 18.16 | 200986.82 |
| 19733 | 2004.03.04 23:08 | sell | 9867 | 1.00 | 111.160 | 0.000 | 0.000 | ||
| 19734 | 2004.03.04 23:20 | close | 9867 | 1.00 | 111.120 | 0.000 | 0.000 | 36.00 | 201022.82 |
| 19735 | 2004.03.05 00:12 | sell | 9868 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 19736 | 2004.03.05 01:45 | sell | 9869 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 19737 | 2004.03.05 02:42 | buy | 9870 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 19738 | 2004.03.05 02:53 | close | 9870 | 1.00 | 111.280 | 0.000 | 0.000 | 17.97 | 201040.79 |
| 19739 | 2004.03.05 04:06 | sell | 9871 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 19740 | 2004.03.05 04:51 | buy | 9872 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 19741 | 2004.03.05 05:10 | close | 9872 | 1.00 | 111.360 | 0.000 | 0.000 | 35.92 | 201076.71 |
| 19742 | 2004.03.05 06:50 | close | 9868 | 1.00 | 111.280 | 0.000 | 0.000 | -89.86 | 200986.85 |
| 19743 | 2004.03.05 06:50 | close | 9869 | 1.00 | 111.280 | 0.000 | 0.000 | 17.97 | 201004.82 |
| 19744 | 2004.03.05 06:50 | close | 9871 | 1.00 | 111.280 | 0.000 | 0.000 | 125.81 | 201130.63 |
| 19745 | 2004.03.05 06:50 | buy | 9873 | 1.00 | 111.280 | 0.000 | 0.000 | ||
| 19746 | 2004.03.05 07:03 | buy | 9874 | 1.00 | 111.160 | 0.000 | 0.000 | ||
| 19747 | 2004.03.05 07:25 | close | 9873 | 1.00 | 111.240 | 0.000 | 0.000 | -35.96 | 201094.67 |
| 19748 | 2004.03.05 07:25 | close | 9874 | 1.00 | 111.240 | 0.000 | 0.000 | 71.92 | 201166.59 |
| 19749 | 2004.03.05 08:19 | buy | 9875 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 19750 | 2004.03.05 09:10 | close | 9875 | 1.00 | 111.220 | 0.000 | 0.000 | 35.96 | 201202.55 |
| 19751 | 2004.03.05 10:30 | buy | 9876 | 1.00 | 111.220 | 0.000 | 0.000 | ||
| 19752 | 2004.03.05 10:32 | close | 9876 | 1.00 | 111.270 | 0.000 | 0.000 | 44.94 | 201247.49 |
| 19753 | 2004.03.05 10:49 | buy | 9877 | 1.00 | 111.210 | 0.000 | 0.000 | ||
| 19754 | 2004.03.05 11:21 | buy | 9878 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 19755 | 2004.03.05 12:15 | close | 9877 | 1.00 | 111.180 | 0.000 | 0.000 | -26.98 | 201220.51 |
| 19756 | 2004.03.05 12:15 | close | 9878 | 1.00 | 111.180 | 0.000 | 0.000 | 80.95 | 201301.46 |
| 19757 | 2004.03.05 14:13 | buy | 9879 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 19758 | 2004.03.05 14:16 | close | 9879 | 1.00 | 111.180 | 0.000 | 0.000 | 26.98 | 201328.44 |
| 19759 | 2004.03.05 14:22 | buy | 9880 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 19760 | 2004.03.05 14:32 | buy | 9881 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 19761 | 2004.03.05 15:01 | close | 9880 | 1.00 | 111.080 | 0.000 | 0.000 | -45.01 | 201283.43 |
| 19762 | 2004.03.05 15:01 | close | 9881 | 1.00 | 111.080 | 0.000 | 0.000 | 81.02 | 201364.45 |
| 19763 | 2004.03.05 15:51 | buy | 9882 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 19764 | 2004.03.05 15:55 | close | 9882 | 1.00 | 111.030 | 0.000 | 0.000 | 27.02 | 201391.47 |
| 19765 | 2004.03.05 16:11 | buy | 9883 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 19766 | 2004.03.05 16:33 | close | 9883 | 1.00 | 111.030 | 0.000 | 0.000 | 27.02 | 201418.49 |
| 19767 | 2004.03.05 19:24 | buy | 9884 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 19768 | 2004.03.05 19:29 | close | 9884 | 1.00 | 111.540 | 0.000 | 0.000 | 26.90 | 201445.39 |
| 19769 | 2004.03.05 22:24 | buy | 9885 | 1.00 | 112.030 | 0.000 | 0.000 | ||
| 19770 | 2004.03.05 22:26 | close | 9885 | 1.00 | 112.070 | 0.000 | 0.000 | 35.69 | 201481.08 |
| 19771 | 2004.03.05 22:53 | buy | 9886 | 1.00 | 112.020 | 0.000 | 0.000 | ||
| 19772 | 2004.03.05 22:59 | close | 9886 | 1.00 | 112.080 | 0.000 | 0.000 | 53.53 | 201534.61 |
| 19773 | 2004.03.05 23:18 | sell | 9887 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 19774 | 2004.03.05 23:48 | close | 9887 | 1.00 | 112.030 | 0.000 | 0.000 | 89.26 | 201623.87 |
| 19775 | 2004.03.05 23:50 | buy | 9888 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 19776 | 2004.03.08 00:02 | close | 9888 | 1.00 | 112.220 | 0.000 | 0.000 | 187.23 | 201811.10 |
| 19777 | 2004.03.08 00:02 | sell | 9889 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 19778 | 2004.03.08 00:07 | close | 9889 | 1.00 | 112.180 | 0.000 | 0.000 | 35.66 | 201846.76 |
| 19779 | 2004.03.08 00:07 | sell | 9890 | 1.00 | 112.170 | 0.000 | 0.000 | ||
| 19780 | 2004.03.08 00:23 | close | 9890 | 1.00 | 112.150 | 0.000 | 0.000 | 17.83 | 201864.59 |
| 19781 | 2004.03.08 05:23 | buy | 9891 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 19782 | 2004.03.08 05:48 | close | 9891 | 1.00 | 112.150 | 0.000 | 0.000 | 17.83 | 201882.42 |
| 19783 | 2004.03.08 05:56 | buy | 9892 | 1.00 | 112.100 | 0.000 | 0.000 | ||
| 19784 | 2004.03.08 05:58 | close | 9892 | 1.00 | 112.120 | 0.000 | 0.000 | 17.84 | 201900.26 |
| 19785 | 2004.03.08 06:04 | buy | 9893 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 19786 | 2004.03.08 06:22 | close | 9893 | 1.00 | 112.130 | 0.000 | 0.000 | 17.84 | 201918.10 |
| 19787 | 2004.03.08 06:38 | buy | 9894 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 19788 | 2004.03.08 07:07 | close | 9894 | 1.00 | 112.110 | 0.000 | 0.000 | 17.84 | 201935.94 |
| 19789 | 2004.03.08 08:19 | buy | 9895 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 19790 | 2004.03.08 08:27 | close | 9895 | 1.00 | 112.120 | 0.000 | 0.000 | 35.68 | 201971.62 |
| 19791 | 2004.03.08 08:34 | buy | 9896 | 1.00 | 112.070 | 0.000 | 0.000 | ||
| 19792 | 2004.03.08 08:40 | close | 9896 | 1.00 | 112.110 | 0.000 | 0.000 | 35.68 | 202007.30 |
| 19793 | 2004.03.08 10:50 | buy | 9897 | 1.00 | 112.070 | 0.000 | 0.000 | ||
| 19794 | 2004.03.08 11:39 | close | 9897 | 1.00 | 112.100 | 0.000 | 0.000 | 26.76 | 202034.06 |
| 19795 | 2004.03.08 11:57 | buy | 9898 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 19796 | 2004.03.08 12:38 | close | 9898 | 1.00 | 112.070 | 0.000 | 0.000 | 17.85 | 202051.91 |
| 19797 | 2004.03.08 14:39 | buy | 9899 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 19798 | 2004.03.08 14:44 | close | 9899 | 1.00 | 112.160 | 0.000 | 0.000 | 35.66 | 202087.57 |
| 19799 | 2004.03.08 17:43 | buy | 9900 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 19800 | 2004.03.08 17:46 | close | 9900 | 1.00 | 112.110 | 0.000 | 0.000 | 17.84 | 202105.41 |
| 19801 | 2004.03.08 23:36 | sell | 9901 | 1.00 | 111.240 | 0.000 | 0.000 | ||
| 19802 | 2004.03.09 00:42 | sell | 9902 | 1.00 | 111.370 | 0.000 | 0.000 | ||
| 19803 | 2004.03.09 02:36 | close | 9901 | 1.00 | 111.280 | 0.000 | 0.000 | -37.97 | 202067.44 |
| 19804 | 2004.03.09 02:36 | close | 9902 | 1.00 | 111.280 | 0.000 | 0.000 | 80.88 | 202148.32 |
| 19805 | 2004.03.09 23:16 | sell | 9903 | 1.00 | 111.380 | 0.000 | 0.000 | ||
| 19806 | 2004.03.10 00:50 | sell | 9904 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 19807 | 2004.03.10 01:13 | close | 9903 | 1.00 | 111.390 | 0.000 | 0.000 | -11.00 | 202137.31 |
| 19808 | 2004.03.10 01:13 | close | 9904 | 1.00 | 111.390 | 0.000 | 0.000 | 107.73 | 202245.04 |
| 19809 | 2004.03.10 14:35 | sell | 9905 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 19810 | 2004.03.10 14:44 | sell | 9906 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 19811 | 2004.03.10 14:51 | sell | 9907 | 1.00 | 111.220 | 0.000 | 0.000 | ||
| 19812 | 2004.03.10 15:01 | close | 9905 | 1.00 | 110.980 | 0.000 | 0.000 | -81.10 | 202163.94 |
| 19813 | 2004.03.10 15:01 | close | 9906 | 1.00 | 110.980 | 0.000 | 0.000 | 63.07 | 202227.01 |
| 19814 | 2004.03.10 15:01 | close | 9907 | 1.00 | 110.980 | 0.000 | 0.000 | 216.26 | 202443.27 |
| 19815 | 2004.03.10 23:12 | sell | 9908 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 19816 | 2004.03.10 23:31 | close | 9908 | 1.00 | 110.920 | 0.000 | 0.000 | 18.03 | 202461.30 |
| 19817 | 2004.03.11 00:08 | sell | 9909 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 19818 | 2004.03.11 00:10 | close | 9909 | 1.00 | 110.960 | 0.000 | 0.000 | 18.02 | 202479.32 |
| 19819 | 2004.03.11 00:11 | sell | 9910 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 19820 | 2004.03.11 01:02 | close | 9910 | 1.00 | 110.910 | 0.000 | 0.000 | 45.08 | 202524.40 |
| 19821 | 2004.03.11 07:10 | sell | 9911 | 1.00 | 110.610 | 0.000 | 0.000 | ||
| 19822 | 2004.03.11 07:23 | sell | 9912 | 1.00 | 110.730 | 0.000 | 0.000 | ||
| 19823 | 2004.03.11 08:42 | sell | 9913 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 19824 | 2004.03.11 09:14 | close | 9911 | 1.00 | 110.690 | 0.000 | 0.000 | -72.27 | 202452.13 |
| 19825 | 2004.03.11 09:14 | close | 9912 | 1.00 | 110.690 | 0.000 | 0.000 | 36.14 | 202488.27 |
| 19826 | 2004.03.11 09:14 | close | 9913 | 1.00 | 110.690 | 0.000 | 0.000 | 153.58 | 202641.85 |
| 19827 | 2004.03.11 23:05 | buy | 9914 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 19828 | 2004.03.11 23:45 | close | 9914 | 1.00 | 110.770 | 0.000 | 0.000 | 18.06 | 202659.91 |
| 19829 | 2004.03.12 00:02 | sell | 9915 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 19830 | 2004.03.12 00:11 | close | 9915 | 1.00 | 110.830 | 0.000 | 0.000 | 45.11 | 202705.02 |
| 19831 | 2004.03.12 00:12 | sell | 9916 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 19832 | 2004.03.12 00:14 | close | 9916 | 1.00 | 110.840 | 0.000 | 0.000 | 36.09 | 202741.11 |
| 19833 | 2004.03.12 00:16 | sell | 9917 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 19834 | 2004.03.12 00:21 | close | 9917 | 1.00 | 110.840 | 0.000 | 0.000 | 36.09 | 202777.20 |
| 19835 | 2004.03.12 00:54 | sell | 9918 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 19836 | 2004.03.12 01:02 | close | 9918 | 1.00 | 110.850 | 0.000 | 0.000 | 27.06 | 202804.26 |
| 19837 | 2004.03.12 10:17 | buy | 9919 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 19838 | 2004.03.12 10:29 | close | 9919 | 1.00 | 111.340 | 0.000 | 0.000 | 35.93 | 202840.19 |
| 19839 | 2004.03.12 10:52 | buy | 9920 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 19840 | 2004.03.12 10:57 | close | 9920 | 1.00 | 111.290 | 0.000 | 0.000 | 26.96 | 202867.15 |
| 19841 | 2004.03.12 10:57 | buy | 9921 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 19842 | 2004.03.12 11:05 | close | 9921 | 1.00 | 111.340 | 0.000 | 0.000 | 35.93 | 202903.08 |
| 19843 | 2004.03.12 19:23 | sell | 9922 | 1.00 | 110.910 | 0.000 | 0.000 | ||
| 19844 | 2004.03.12 19:26 | close | 9922 | 1.00 | 110.880 | 0.000 | 0.000 | 27.06 | 202930.14 |
| 19845 | 2004.03.12 19:38 | sell | 9923 | 1.00 | 110.900 | 0.000 | 0.000 | ||
| 19846 | 2004.03.12 19:51 | sell | 9924 | 1.00 | 111.020 | 0.000 | 0.000 | ||
| 19847 | 2004.03.12 20:15 | close | 9923 | 1.00 | 110.930 | 0.000 | 0.000 | -27.04 | 202903.10 |
| 19848 | 2004.03.12 20:15 | close | 9924 | 1.00 | 110.930 | 0.000 | 0.000 | 81.13 | 202984.23 |
| 19849 | 2004.03.12 23:07 | buy | 9925 | 1.00 | 110.710 | 0.000 | 0.000 | ||
| 19850 | 2004.03.12 23:13 | close | 9925 | 1.00 | 110.800 | 0.000 | 0.000 | 81.23 | 203065.46 |
| 19851 | 2004.03.12 23:19 | sell | 9926 | 1.00 | 110.900 | 0.000 | 0.000 | ||
| 19852 | 2004.03.12 23:23 | close | 9926 | 1.00 | 110.810 | 0.000 | 0.000 | 81.22 | 203146.68 |
| 19853 | 2004.03.15 00:03 | buy | 9927 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 19854 | 2004.03.15 00:18 | close | 9927 | 1.00 | 110.780 | 0.000 | 0.000 | 81.24 | 203227.92 |
| 19855 | 2004.03.16 00:06 | sell | 9928 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 19856 | 2004.03.16 00:12 | close | 9928 | 1.00 | 110.350 | 0.000 | 0.000 | 18.12 | 203246.04 |
| 19857 | 2004.03.16 00:13 | sell | 9929 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 19858 | 2004.03.16 00:19 | close | 9929 | 1.00 | 110.350 | 0.000 | 0.000 | 18.12 | 203264.16 |
| 19859 | 2004.03.16 03:59 | sell | 9930 | 1.00 | 110.170 | 0.000 | 0.000 | ||
| 19860 | 2004.03.16 04:02 | close | 9930 | 1.00 | 110.150 | 0.000 | 0.000 | 18.16 | 203282.32 |
| 19861 | 2004.03.16 09:48 | sell | 9931 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 19862 | 2004.03.16 10:12 | close | 9931 | 1.00 | 109.640 | 0.000 | 0.000 | 27.36 | 203309.68 |
| 19863 | 2004.03.16 13:43 | sell | 9932 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 19864 | 2004.03.16 13:56 | sell | 9933 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 19865 | 2004.03.16 14:03 | close | 9932 | 1.00 | 109.350 | 0.000 | 0.000 | 27.43 | 203337.11 |
| 19866 | 2004.03.16 14:03 | close | 9933 | 1.00 | 109.350 | 0.000 | 0.000 | 137.17 | 203474.28 |
| 19867 | 2004.03.16 14:28 | sell | 9934 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 19868 | 2004.03.16 14:32 | close | 9934 | 1.00 | 109.410 | 0.000 | 0.000 | 63.98 | 203538.26 |
| 19869 | 2004.03.16 14:38 | sell | 9935 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 19870 | 2004.03.16 14:47 | close | 9935 | 1.00 | 109.460 | 0.000 | 0.000 | 27.41 | 203565.67 |
| 19871 | 2004.03.16 20:34 | sell | 9936 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 19872 | 2004.03.16 20:37 | close | 9936 | 1.00 | 108.870 | 0.000 | 0.000 | 137.78 | 203703.45 |
| 19873 | 2004.03.16 22:21 | sell | 9937 | 1.00 | 108.970 | 0.000 | 0.000 | ||
| 19874 | 2004.03.16 22:30 | close | 9937 | 1.00 | 108.940 | 0.000 | 0.000 | 27.54 | 203730.99 |
| 19875 | 2004.03.16 23:03 | buy | 9938 | 1.00 | 108.730 | 0.000 | 0.000 | ||
| 19876 | 2004.03.16 23:26 | close | 9938 | 1.00 | 108.790 | 0.000 | 0.000 | 55.15 | 203786.14 |
| 19877 | 2004.03.17 00:51 | buy | 9939 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 19878 | 2004.03.17 01:11 | close | 9939 | 1.00 | 108.780 | 0.000 | 0.000 | 27.58 | 203813.72 |
| 19879 | 2004.03.17 02:28 | sell | 9940 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 19880 | 2004.03.17 02:33 | close | 9940 | 1.00 | 108.940 | 0.000 | 0.000 | 36.72 | 203850.44 |
| 19881 | 2004.03.17 08:38 | sell | 9941 | 1.00 | 108.320 | 0.000 | 0.000 | ||
| 19882 | 2004.03.17 08:46 | close | 9941 | 1.00 | 108.220 | 0.000 | 0.000 | 92.40 | 203942.84 |
| 19883 | 2004.03.17 08:58 | sell | 9942 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 19884 | 2004.03.17 09:13 | close | 9942 | 1.00 | 108.240 | 0.000 | 0.000 | 46.19 | 203989.03 |
| 19885 | 2004.03.17 10:04 | sell | 9943 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 19886 | 2004.03.17 10:07 | close | 9943 | 1.00 | 108.330 | 0.000 | 0.000 | 36.92 | 204025.95 |
| 19887 | 2004.03.17 10:08 | sell | 9944 | 1.00 | 108.340 | 0.000 | 0.000 | ||
| 19888 | 2004.03.17 10:20 | close | 9944 | 1.00 | 108.270 | 0.000 | 0.000 | 64.65 | 204090.60 |
| 19889 | 2004.03.17 10:40 | sell | 9945 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 19890 | 2004.03.17 10:47 | close | 9945 | 1.00 | 108.420 | 0.000 | 0.000 | 18.45 | 204109.05 |
| 19891 | 2004.03.17 11:05 | sell | 9946 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 19892 | 2004.03.17 11:17 | close | 9946 | 1.00 | 108.450 | 0.000 | 0.000 | 18.44 | 204127.49 |
| 19893 | 2004.03.17 11:48 | sell | 9947 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 19894 | 2004.03.17 11:58 | close | 9947 | 1.00 | 108.370 | 0.000 | 0.000 | 92.28 | 204219.77 |
| 19895 | 2004.03.17 13:23 | sell | 9948 | 1.00 | 108.320 | 0.000 | 0.000 | ||
| 19896 | 2004.03.17 13:39 | close | 9948 | 1.00 | 108.280 | 0.000 | 0.000 | 36.94 | 204256.71 |
| 19897 | 2004.03.17 13:46 | sell | 9949 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 19898 | 2004.03.17 14:07 | sell | 9950 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 19899 | 2004.03.17 14:16 | close | 9949 | 1.00 | 108.400 | 0.000 | 0.000 | -36.90 | 204219.81 |
| 19900 | 2004.03.17 14:16 | close | 9950 | 1.00 | 108.400 | 0.000 | 0.000 | 83.03 | 204302.84 |
| 19901 | 2004.03.17 14:20 | sell | 9951 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 19902 | 2004.03.17 14:26 | close | 9951 | 1.00 | 108.330 | 0.000 | 0.000 | 83.08 | 204385.92 |
| 19903 | 2004.03.17 15:57 | sell | 9952 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 19904 | 2004.03.17 16:00 | close | 9952 | 1.00 | 108.150 | 0.000 | 0.000 | 92.46 | 204478.38 |
| 19905 | 2004.03.17 16:21 | sell | 9953 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 19906 | 2004.03.17 16:43 | close | 9953 | 1.00 | 108.230 | 0.000 | 0.000 | 18.48 | 204496.86 |
| 19907 | 2004.03.17 20:48 | sell | 9954 | 1.00 | 108.140 | 0.000 | 0.000 | ||
| 19908 | 2004.03.17 21:12 | sell | 9955 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 19909 | 2004.03.17 23:40 | buy | 9956 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 19910 | 2004.03.17 23:55 | close | 9954 | 1.00 | 108.180 | 0.000 | 0.000 | -36.98 | 204459.88 |
| 19911 | 2004.03.17 23:55 | close | 9955 | 1.00 | 108.180 | 0.000 | 0.000 | 92.44 | 204552.32 |
| 19912 | 2004.03.18 00:17 | close | 9956 | 1.00 | 108.310 | 0.000 | 0.000 | 101.85 | 204654.17 |
| 19913 | 2004.03.18 00:17 | sell | 9957 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 19914 | 2004.03.18 00:21 | close | 9957 | 1.00 | 108.290 | 0.000 | 0.000 | 18.47 | 204672.64 |
| 19915 | 2004.03.18 00:21 | sell | 9958 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 19916 | 2004.03.18 00:57 | close | 9958 | 1.00 | 108.260 | 0.000 | 0.000 | 18.47 | 204691.11 |
| 19917 | 2004.03.18 01:25 | sell | 9959 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 19918 | 2004.03.18 01:31 | close | 9959 | 1.00 | 108.250 | 0.000 | 0.000 | 101.62 | 204792.73 |
| 19919 | 2004.03.18 04:54 | sell | 9960 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 19920 | 2004.03.18 05:17 | close | 9960 | 1.00 | 107.190 | 0.000 | 0.000 | 27.99 | 204820.72 |
| 19921 | 2004.03.18 07:02 | sell | 9961 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 19922 | 2004.03.18 07:06 | close | 9961 | 1.00 | 107.160 | 0.000 | 0.000 | 37.33 | 204858.05 |
| 19923 | 2004.03.18 07:08 | sell | 9962 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 19924 | 2004.03.18 07:11 | close | 9962 | 1.00 | 107.110 | 0.000 | 0.000 | 84.03 | 204942.08 |
| 19925 | 2004.03.18 07:56 | sell | 9963 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 19926 | 2004.03.18 08:08 | close | 9963 | 1.00 | 107.180 | 0.000 | 0.000 | 37.32 | 204979.40 |
| 19927 | 2004.03.18 11:43 | sell | 9964 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 19928 | 2004.03.18 11:55 | close | 9964 | 1.00 | 106.770 | 0.000 | 0.000 | 56.20 | 205035.60 |
| 19929 | 2004.03.18 13:23 | sell | 9965 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 19930 | 2004.03.18 13:29 | close | 9965 | 1.00 | 106.870 | 0.000 | 0.000 | 18.71 | 205054.31 |
| 19931 | 2004.03.18 14:03 | sell | 9966 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 19932 | 2004.03.18 14:12 | sell | 9967 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 19933 | 2004.03.18 14:40 | close | 9966 | 1.00 | 106.920 | 0.000 | 0.000 | 37.41 | 205091.72 |
| 19934 | 2004.03.18 14:40 | close | 9967 | 1.00 | 106.920 | 0.000 | 0.000 | 159.00 | 205250.72 |
| 19935 | 2004.03.18 14:57 | sell | 9968 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 19936 | 2004.03.18 15:00 | close | 9968 | 1.00 | 107.120 | 0.000 | 0.000 | 37.34 | 205288.06 |
| 19937 | 2004.03.18 17:42 | sell | 9969 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 19938 | 2004.03.18 17:45 | close | 9969 | 1.00 | 106.800 | 0.000 | 0.000 | 121.72 | 205409.78 |
| 19939 | 2004.03.18 18:54 | sell | 9970 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 19940 | 2004.03.18 19:01 | close | 9970 | 1.00 | 106.790 | 0.000 | 0.000 | 28.09 | 205437.87 |
| 19941 | 2004.03.18 19:04 | sell | 9971 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 19942 | 2004.03.18 19:08 | close | 9971 | 1.00 | 106.710 | 0.000 | 0.000 | 103.08 | 205540.95 |
| 19943 | 2004.03.18 20:47 | sell | 9972 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 19944 | 2004.03.18 20:52 | close | 9972 | 1.00 | 106.650 | 0.000 | 0.000 | 18.75 | 205559.70 |
| 19945 | 2004.03.18 20:54 | sell | 9973 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 19946 | 2004.03.18 21:04 | sell | 9974 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 19947 | 2004.03.18 21:20 | close | 9973 | 1.00 | 106.700 | 0.000 | 0.000 | -18.74 | 205540.96 |
| 19948 | 2004.03.18 21:20 | close | 9974 | 1.00 | 106.700 | 0.000 | 0.000 | 93.72 | 205634.68 |
| 19949 | 2004.03.18 22:37 | sell | 9975 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 19950 | 2004.03.18 23:29 | close | 9975 | 1.00 | 106.800 | 0.000 | 0.000 | 37.45 | 205672.13 |
| 19951 | 2004.03.19 00:38 | buy | 9976 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 19952 | 2004.03.19 00:53 | close | 9976 | 1.00 | 106.830 | 0.000 | 0.000 | 28.08 | 205700.21 |
| 19953 | 2004.03.19 00:55 | buy | 9977 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 19954 | 2004.03.19 01:02 | close | 9977 | 1.00 | 106.850 | 0.000 | 0.000 | 28.08 | 205728.29 |
| 19955 | 2004.03.19 02:20 | sell | 9978 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 19956 | 2004.03.19 02:25 | close | 9978 | 1.00 | 107.030 | 0.000 | 0.000 | 28.03 | 205756.32 |
| 19957 | 2004.03.19 02:25 | sell | 9979 | 1.00 | 107.020 | 0.000 | 0.000 | ||
| 19958 | 2004.03.19 02:35 | sell | 9980 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 19959 | 2004.03.19 02:40 | sell | 9981 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 19960 | 2004.03.19 02:58 | close | 9979 | 1.00 | 107.060 | 0.000 | 0.000 | -37.36 | 205718.96 |
| 19961 | 2004.03.19 02:58 | close | 9980 | 1.00 | 107.060 | 0.000 | 0.000 | 112.09 | 205831.05 |
| 19962 | 2004.03.19 02:58 | close | 9981 | 1.00 | 107.060 | 0.000 | 0.000 | 224.17 | 206055.22 |
| 19963 | 2004.03.19 04:39 | sell | 9982 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 19964 | 2004.03.19 04:50 | close | 9982 | 1.00 | 107.230 | 0.000 | 0.000 | 37.30 | 206092.52 |
| 19965 | 2004.03.19 07:09 | sell | 9983 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 19966 | 2004.03.19 07:23 | close | 9983 | 1.00 | 107.200 | 0.000 | 0.000 | 18.66 | 206111.18 |
| 19967 | 2004.03.19 07:26 | sell | 9984 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 19968 | 2004.03.19 07:48 | close | 9984 | 1.00 | 107.170 | 0.000 | 0.000 | 65.32 | 206176.50 |
| 19969 | 2004.03.19 10:17 | sell | 9985 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 19970 | 2004.03.19 10:37 | sell | 9986 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 19971 | 2004.03.19 11:10 | close | 9985 | 1.00 | 106.910 | 0.000 | 0.000 | 0.00 | 206176.50 |
| 19972 | 2004.03.19 11:10 | close | 9986 | 1.00 | 106.910 | 0.000 | 0.000 | 112.24 | 206288.74 |
| 19973 | 2004.03.19 13:04 | sell | 9987 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 19974 | 2004.03.19 13:21 | sell | 9988 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 19975 | 2004.03.19 13:54 | close | 9987 | 1.00 | 107.060 | 0.000 | 0.000 | 0.00 | 206288.74 |
| 19976 | 2004.03.19 13:54 | close | 9988 | 1.00 | 107.060 | 0.000 | 0.000 | 130.77 | 206419.51 |
| 19977 | 2004.03.19 17:01 | sell | 9989 | 1.00 | 106.870 | 0.000 | 0.000 | ||
| 19978 | 2004.03.19 17:05 | close | 9989 | 1.00 | 106.820 | 0.000 | 0.000 | 46.81 | 206466.32 |
| 19979 | 2004.03.19 17:07 | sell | 9990 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 19980 | 2004.03.19 17:19 | close | 9990 | 1.00 | 106.840 | 0.000 | 0.000 | 18.72 | 206485.04 |
| 19981 | 2004.03.19 17:24 | sell | 9991 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 19982 | 2004.03.19 17:28 | close | 9991 | 1.00 | 106.900 | 0.000 | 0.000 | 18.71 | 206503.75 |
| 19983 | 2004.03.19 17:31 | sell | 9992 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 19984 | 2004.03.19 17:40 | close | 9992 | 1.00 | 106.910 | 0.000 | 0.000 | 65.48 | 206569.23 |
| 19985 | 2004.03.19 17:42 | sell | 9993 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 19986 | 2004.03.19 18:13 | close | 9993 | 1.00 | 106.800 | 0.000 | 0.000 | 131.09 | 206700.32 |
| 19987 | 2004.03.19 19:18 | sell | 9994 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 19988 | 2004.03.19 19:26 | close | 9994 | 1.00 | 106.890 | 0.000 | 0.000 | 37.42 | 206737.74 |
| 19989 | 2004.03.19 19:30 | sell | 9995 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 19990 | 2004.03.19 19:32 | close | 9995 | 1.00 | 106.890 | 0.000 | 0.000 | 37.42 | 206775.16 |
| 19991 | 2004.03.19 19:36 | sell | 9996 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 19992 | 2004.03.19 19:38 | close | 9996 | 1.00 | 106.900 | 0.000 | 0.000 | 28.06 | 206803.22 |
| 19993 | 2004.03.19 22:01 | sell | 9997 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 19994 | 2004.03.19 22:11 | close | 9997 | 1.00 | 106.720 | 0.000 | 0.000 | 74.96 | 206878.18 |
| 19995 | 2004.03.19 23:03 | buy | 9998 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 19996 | 2004.03.19 23:08 | close | 9998 | 1.00 | 106.630 | 0.000 | 0.000 | 28.13 | 206906.31 |
| 19997 | 2004.03.19 23:08 | buy | 9999 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 19998 | 2004.03.19 23:14 | close | 9999 | 1.00 | 106.700 | 0.000 | 0.000 | 56.23 | 206962.54 |
| 19999 | 2004.03.22 00:02 | sell | 10000 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 20000 | 2004.03.22 00:37 | close | 10000 | 1.00 | 106.860 | 0.000 | 0.000 | 18.72 | 206981.26 |
| 20001 | 2004.03.22 01:18 | sell | 10001 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 20002 | 2004.03.22 01:39 | sell | 10002 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 20003 | 2004.03.22 02:00 | sell | 10003 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 20004 | 2004.03.22 02:12 | sell | 10004 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 20005 | 2004.03.22 05:04 | buy | 10005 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 20006 | 2004.03.22 06:35 | close | 10005 | 1.00 | 107.480 | 0.000 | 0.000 | 18.61 | 206999.87 |
| 20007 | 2004.03.22 08:30 | close | 10001 | 1.00 | 107.180 | 0.000 | 0.000 | -139.95 | 206859.92 |
| 20008 | 2004.03.22 08:30 | close | 10002 | 1.00 | 107.180 | 0.000 | 0.000 | -18.66 | 206841.26 |
| 20009 | 2004.03.22 08:30 | close | 10003 | 1.00 | 107.180 | 0.000 | 0.000 | 93.30 | 206934.56 |
| 20010 | 2004.03.22 08:30 | close | 10004 | 1.00 | 107.180 | 0.000 | 0.000 | 242.58 | 207177.14 |
| 20011 | 2004.03.22 09:53 | sell | 10006 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 20012 | 2004.03.22 10:07 | close | 10006 | 1.00 | 107.030 | 0.000 | 0.000 | 28.03 | 207205.17 |
| 20013 | 2004.03.22 10:14 | sell | 10007 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 20014 | 2004.03.22 10:23 | sell | 10008 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 20015 | 2004.03.22 11:33 | close | 10007 | 1.00 | 107.090 | 0.000 | 0.000 | -18.68 | 207186.49 |
| 20016 | 2004.03.22 11:33 | close | 10008 | 1.00 | 107.090 | 0.000 | 0.000 | 84.04 | 207270.53 |
| 20017 | 2004.03.22 19:01 | sell | 10009 | 1.00 | 106.870 | 0.000 | 0.000 | ||
| 20018 | 2004.03.22 19:07 | close | 10009 | 1.00 | 106.830 | 0.000 | 0.000 | 37.44 | 207307.97 |
| 20019 | 2004.03.22 19:37 | sell | 10010 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 20020 | 2004.03.22 19:49 | close | 10010 | 1.00 | 106.830 | 0.000 | 0.000 | 28.08 | 207336.05 |
| 20021 | 2004.03.22 20:36 | sell | 10011 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 20022 | 2004.03.22 20:51 | close | 10011 | 1.00 | 106.810 | 0.000 | 0.000 | 65.54 | 207401.59 |
| 20023 | 2004.03.22 22:03 | sell | 10012 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 20024 | 2004.03.22 23:17 | buy | 10013 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 20025 | 2004.03.22 23:18 | close | 10012 | 1.00 | 106.780 | 0.000 | 0.000 | 28.10 | 207429.69 |
| 20026 | 2004.03.22 23:24 | close | 10013 | 1.00 | 106.790 | 0.000 | 0.000 | 28.09 | 207457.78 |
| 20027 | 2004.03.23 00:17 | sell | 10014 | 1.00 | 106.870 | 0.000 | 0.000 | ||
| 20028 | 2004.03.23 00:29 | close | 10014 | 1.00 | 106.850 | 0.000 | 0.000 | 18.72 | 207476.50 |
| 20029 | 2004.03.23 04:24 | sell | 10015 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 20030 | 2004.03.23 04:37 | close | 10015 | 1.00 | 106.780 | 0.000 | 0.000 | 18.73 | 207495.23 |
| 20031 | 2004.03.23 07:08 | sell | 10016 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 20032 | 2004.03.23 07:23 | close | 10016 | 1.00 | 106.740 | 0.000 | 0.000 | 18.74 | 207513.97 |
| 20033 | 2004.03.23 07:38 | sell | 10017 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 20034 | 2004.03.23 07:41 | close | 10017 | 1.00 | 106.780 | 0.000 | 0.000 | 18.73 | 207532.70 |
| 20035 | 2004.03.23 07:42 | sell | 10018 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 20036 | 2004.03.23 07:47 | close | 10018 | 1.00 | 106.770 | 0.000 | 0.000 | 18.73 | 207551.43 |
| 20037 | 2004.03.23 09:08 | sell | 10019 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 20038 | 2004.03.23 09:27 | close | 10019 | 1.00 | 106.720 | 0.000 | 0.000 | 84.33 | 207635.76 |
| 20039 | 2004.03.23 10:05 | sell | 10020 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 20040 | 2004.03.23 10:57 | close | 10020 | 1.00 | 106.820 | 0.000 | 0.000 | 28.08 | 207663.84 |
| 20041 | 2004.03.23 18:50 | sell | 10021 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 20042 | 2004.03.23 18:52 | close | 10021 | 1.00 | 106.670 | 0.000 | 0.000 | 37.50 | 207701.34 |
| 20043 | 2004.03.23 18:52 | sell | 10022 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 20044 | 2004.03.23 19:36 | sell | 10023 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 20045 | 2004.03.23 20:14 | close | 10022 | 1.00 | 106.700 | 0.000 | 0.000 | -37.49 | 207663.85 |
| 20046 | 2004.03.23 20:14 | close | 10023 | 1.00 | 106.700 | 0.000 | 0.000 | 74.98 | 207738.83 |
| 20047 | 2004.03.23 23:08 | buy | 10024 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 20048 | 2004.03.23 23:25 | close | 10024 | 1.00 | 106.740 | 0.000 | 0.000 | 18.74 | 207757.57 |
| 20049 | 2004.03.24 00:34 | sell | 10025 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 20050 | 2004.03.24 00:43 | close | 10025 | 1.00 | 106.800 | 0.000 | 0.000 | 28.09 | 207785.66 |
| 20051 | 2004.03.24 11:56 | sell | 10026 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 20052 | 2004.03.24 12:16 | close | 10026 | 1.00 | 106.260 | 0.000 | 0.000 | 18.82 | 207804.48 |
| 20053 | 2004.03.24 13:37 | sell | 10027 | 1.00 | 106.290 | 0.000 | 0.000 | ||
| 20054 | 2004.03.24 13:40 | close | 10027 | 1.00 | 106.160 | 0.000 | 0.000 | 122.46 | 207926.94 |
| 20055 | 2004.03.24 13:48 | sell | 10028 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 20056 | 2004.03.24 14:45 | sell | 10029 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 20057 | 2004.03.24 15:21 | sell | 10030 | 1.00 | 106.530 | 0.000 | 0.000 | ||
| 20058 | 2004.03.24 16:17 | close | 10028 | 1.00 | 106.380 | 0.000 | 0.000 | -94.00 | 207832.94 |
| 20059 | 2004.03.24 16:17 | close | 10029 | 1.00 | 106.380 | 0.000 | 0.000 | 18.80 | 207851.74 |
| 20060 | 2004.03.24 16:17 | close | 10030 | 1.00 | 106.380 | 0.000 | 0.000 | 141.00 | 207992.74 |
| 20061 | 2004.03.24 18:38 | sell | 10031 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 20062 | 2004.03.24 18:49 | close | 10031 | 1.00 | 106.230 | 0.000 | 0.000 | 47.07 | 208039.81 |
| 20063 | 2004.03.24 20:00 | sell | 10032 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 20064 | 2004.03.24 20:03 | close | 10032 | 1.00 | 106.150 | 0.000 | 0.000 | 94.21 | 208134.02 |
| 20065 | 2004.03.24 21:31 | sell | 10033 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 20066 | 2004.03.24 23:22 | sell | 10034 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 20067 | 2004.03.25 00:42 | sell | 10035 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 20068 | 2004.03.25 01:28 | close | 10033 | 1.00 | 106.260 | 0.000 | 0.000 | -62.54 | 208071.48 |
| 20069 | 2004.03.25 01:28 | close | 10034 | 1.00 | 106.260 | 0.000 | 0.000 | 50.40 | 208121.88 |
| 20070 | 2004.03.25 01:28 | close | 10035 | 1.00 | 106.260 | 0.000 | 0.000 | 169.40 | 208291.28 |
| 20071 | 2004.03.25 04:13 | sell | 10036 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 20072 | 2004.03.25 04:15 | close | 10036 | 1.00 | 106.110 | 0.000 | 0.000 | 18.85 | 208310.13 |
| 20073 | 2004.03.25 08:09 | sell | 10037 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 20074 | 2004.03.25 08:49 | close | 10037 | 1.00 | 105.920 | 0.000 | 0.000 | 47.21 | 208357.34 |
| 20075 | 2004.03.25 09:29 | sell | 10038 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 20076 | 2004.03.25 09:51 | sell | 10039 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 20077 | 2004.03.25 10:10 | close | 10038 | 1.00 | 106.160 | 0.000 | 0.000 | -37.68 | 208319.66 |
| 20078 | 2004.03.25 10:10 | close | 10039 | 1.00 | 106.160 | 0.000 | 0.000 | 84.78 | 208404.44 |
| 20079 | 2004.03.25 20:03 | sell | 10040 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 20080 | 2004.03.25 20:13 | close | 10040 | 1.00 | 105.960 | 0.000 | 0.000 | 28.31 | 208432.75 |
| 20081 | 2004.03.25 20:21 | sell | 10041 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 20082 | 2004.03.25 20:56 | sell | 10042 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 20083 | 2004.03.26 00:01 | buy | 10043 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 20084 | 2004.03.26 00:09 | close | 10043 | 1.00 | 106.130 | 0.000 | 0.000 | 18.84 | 208451.59 |
| 20085 | 2004.03.26 00:22 | buy | 10044 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 20086 | 2004.03.26 00:26 | close | 10044 | 1.00 | 106.140 | 0.000 | 0.000 | 18.84 | 208470.43 |
| 20087 | 2004.03.26 01:06 | close | 10041 | 1.00 | 106.040 | 0.000 | 0.000 | -39.74 | 208430.68 |
| 20088 | 2004.03.26 01:06 | close | 10042 | 1.00 | 106.040 | 0.000 | 0.000 | 101.71 | 208532.39 |
| 20089 | 2004.03.26 10:53 | sell | 10045 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 20090 | 2004.03.26 11:15 | sell | 10046 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 20091 | 2004.03.26 11:31 | close | 10045 | 1.00 | 105.800 | 0.000 | 0.000 | -37.81 | 208494.58 |
| 20092 | 2004.03.26 11:31 | close | 10046 | 1.00 | 105.800 | 0.000 | 0.000 | 113.42 | 208608.00 |
| 20093 | 2004.03.26 14:50 | sell | 10047 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 20094 | 2004.03.26 14:59 | close | 10047 | 1.00 | 105.620 | 0.000 | 0.000 | 47.34 | 208655.34 |
| 20095 | 2004.03.26 15:29 | sell | 10048 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 20096 | 2004.03.26 15:43 | close | 10048 | 1.00 | 105.650 | 0.000 | 0.000 | 56.79 | 208712.13 |
| 20097 | 2004.03.26 16:22 | sell | 10049 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 20098 | 2004.03.26 16:39 | sell | 10050 | 1.00 | 105.900 | 0.000 | 0.000 | ||
| 20099 | 2004.03.26 20:36 | sell | 10051 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 20100 | 2004.03.29 00:02 | close | 10049 | 1.00 | 105.590 | 0.000 | 0.000 | 149.51 | 208861.64 |
| 20101 | 2004.03.29 00:02 | close | 10050 | 1.00 | 105.590 | 0.000 | 0.000 | 291.57 | 209153.20 |
| 20102 | 2004.03.29 00:02 | close | 10051 | 1.00 | 105.590 | 0.000 | 0.000 | 414.69 | 209567.89 |
| 20103 | 2004.03.29 00:16 | buy | 10052 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 20104 | 2004.03.29 00:21 | buy | 10053 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 20105 | 2004.03.29 00:39 | buy | 10054 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 20106 | 2004.03.29 01:14 | close | 10052 | 1.00 | 105.410 | 0.000 | 0.000 | -94.87 | 209473.02 |
| 20107 | 2004.03.29 01:14 | close | 10053 | 1.00 | 105.410 | 0.000 | 0.000 | 18.97 | 209491.99 |
| 20108 | 2004.03.29 01:14 | close | 10054 | 1.00 | 105.410 | 0.000 | 0.000 | 132.81 | 209624.80 |
| 20109 | 2004.03.29 01:24 | sell | 10055 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 20110 | 2004.03.29 01:27 | sell | 10056 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 20111 | 2004.03.29 01:38 | close | 10055 | 1.00 | 105.610 | 0.000 | 0.000 | -28.41 | 209596.39 |
| 20112 | 2004.03.29 01:38 | close | 10056 | 1.00 | 105.610 | 0.000 | 0.000 | 94.69 | 209691.08 |
| 20113 | 2004.03.29 03:15 | sell | 10057 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 20114 | 2004.03.29 03:17 | close | 10057 | 1.00 | 105.640 | 0.000 | 0.000 | 28.40 | 209719.48 |
| 20115 | 2004.03.29 03:24 | sell | 10058 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 20116 | 2004.03.29 04:00 | close | 10058 | 1.00 | 105.610 | 0.000 | 0.000 | 56.81 | 209776.29 |
| 20117 | 2004.03.29 23:16 | sell | 10059 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 20118 | 2004.03.29 23:55 | buy | 10060 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 20119 | 2004.03.29 23:56 | close | 10059 | 1.00 | 105.500 | 0.000 | 0.000 | 56.87 | 209833.16 |
| 20120 | 2004.03.29 23:58 | close | 10060 | 1.00 | 105.510 | 0.000 | 0.000 | 28.43 | 209861.59 |
| 20121 | 2004.03.30 00:04 | buy | 10061 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 20122 | 2004.03.30 00:14 | close | 10061 | 1.00 | 105.530 | 0.000 | 0.000 | 37.90 | 209899.49 |
| 20123 | 2004.03.30 00:16 | buy | 10062 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 20124 | 2004.03.30 00:59 | close | 10062 | 1.00 | 105.500 | 0.000 | 0.000 | 18.96 | 209918.45 |
| 20125 | 2004.03.30 23:39 | sell | 10063 | 1.00 | 105.730 | 0.000 | 0.000 | ||
| 20126 | 2004.03.31 00:58 | sell | 10064 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 20127 | 2004.03.31 02:44 | close | 10063 | 1.00 | 105.720 | 0.000 | 0.000 | 7.44 | 209925.88 |
| 20128 | 2004.03.31 02:44 | close | 10064 | 1.00 | 105.720 | 0.000 | 0.000 | 122.97 | 210048.85 |
| 20129 | 2004.03.31 07:17 | sell | 10065 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 20130 | 2004.03.31 07:29 | close | 10065 | 1.00 | 104.360 | 0.000 | 0.000 | 28.75 | 210077.60 |
| 20131 | 2004.03.31 07:46 | sell | 10066 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 20132 | 2004.03.31 07:54 | close | 10066 | 1.00 | 104.260 | 0.000 | 0.000 | 115.10 | 210192.70 |
| 20133 | 2004.03.31 11:32 | sell | 10067 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 20134 | 2004.03.31 11:39 | close | 10067 | 1.00 | 103.940 | 0.000 | 0.000 | 67.35 | 210260.05 |
| 20135 | 2004.03.31 14:54 | sell | 10068 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 20136 | 2004.03.31 15:10 | sell | 10069 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 20137 | 2004.03.31 15:29 | close | 10068 | 1.00 | 103.960 | 0.000 | 0.000 | -9.62 | 210250.43 |
| 20138 | 2004.03.31 15:29 | close | 10069 | 1.00 | 103.960 | 0.000 | 0.000 | 144.29 | 210394.72 |
| 20139 | 2004.03.31 15:58 | sell | 10070 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 20140 | 2004.03.31 16:04 | close | 10070 | 1.00 | 104.080 | 0.000 | 0.000 | 86.47 | 210481.19 |
| 20141 | 2004.03.31 17:31 | sell | 10071 | 1.00 | 104.100 | 0.000 | 0.000 | ||
| 20142 | 2004.03.31 17:41 | close | 10071 | 1.00 | 103.960 | 0.000 | 0.000 | 134.67 | 210615.86 |
| 20143 | 2004.03.31 18:05 | sell | 10072 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 20144 | 2004.03.31 18:16 | close | 10072 | 1.00 | 104.080 | 0.000 | 0.000 | 28.82 | 210644.68 |
| 20145 | 2004.03.31 19:02 | sell | 10073 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 20146 | 2004.03.31 19:26 | close | 10073 | 1.00 | 104.140 | 0.000 | 0.000 | 67.22 | 210711.90 |
| 20147 | 2004.03.31 20:06 | sell | 10074 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 20148 | 2004.03.31 21:05 | sell | 10075 | 1.00 | 104.340 | 0.000 | 0.000 | ||
| 20149 | 2004.03.31 23:46 | close | 10074 | 1.00 | 104.250 | 0.000 | 0.000 | -28.78 | 210683.12 |
| 20150 | 2004.03.31 23:46 | close | 10075 | 1.00 | 104.250 | 0.000 | 0.000 | 86.33 | 210769.45 |
| 20151 | 2004.04.01 00:03 | buy | 10076 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 20152 | 2004.04.01 00:20 | close | 10076 | 1.00 | 104.280 | 0.000 | 0.000 | 86.31 | 210855.76 |
| 20153 | 2004.04.01 01:44 | sell | 10077 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 20154 | 2004.04.01 01:50 | close | 10077 | 1.00 | 104.290 | 0.000 | 0.000 | 38.35 | 210894.11 |
| 20155 | 2004.04.01 03:04 | sell | 10078 | 1.00 | 104.260 | 0.000 | 0.000 | ||
| 20156 | 2004.04.01 03:10 | close | 10078 | 1.00 | 104.210 | 0.000 | 0.000 | 47.98 | 210942.09 |
| 20157 | 2004.04.01 03:10 | sell | 10079 | 1.00 | 104.200 | 0.000 | 0.000 | ||
| 20158 | 2004.04.01 03:19 | sell | 10080 | 1.00 | 104.410 | 0.000 | 0.000 | ||
| 20159 | 2004.04.01 03:37 | close | 10079 | 1.00 | 104.270 | 0.000 | 0.000 | -67.13 | 210874.96 |
| 20160 | 2004.04.01 03:37 | close | 10080 | 1.00 | 104.270 | 0.000 | 0.000 | 134.27 | 211009.23 |
| 20161 | 2004.04.01 04:29 | sell | 10081 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 20162 | 2004.04.01 04:45 | close | 10081 | 1.00 | 104.370 | 0.000 | 0.000 | 19.16 | 211028.39 |
| 20163 | 2004.04.01 05:07 | sell | 10082 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 20164 | 2004.04.01 05:11 | close | 10082 | 1.00 | 104.370 | 0.000 | 0.000 | 86.23 | 211114.62 |
| 20165 | 2004.04.01 06:05 | sell | 10083 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 20166 | 2004.04.01 06:07 | close | 10083 | 1.00 | 104.370 | 0.000 | 0.000 | 47.91 | 211162.53 |
| 20167 | 2004.04.01 06:13 | sell | 10084 | 1.00 | 104.440 | 0.000 | 0.000 | ||
| 20168 | 2004.04.01 06:24 | close | 10084 | 1.00 | 104.400 | 0.000 | 0.000 | 38.31 | 211200.84 |
| 20169 | 2004.04.01 08:19 | sell | 10085 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 20170 | 2004.04.01 08:53 | close | 10085 | 1.00 | 104.130 | 0.000 | 0.000 | 57.62 | 211258.46 |
| 20171 | 2004.04.01 13:57 | sell | 10086 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 20172 | 2004.04.01 14:05 | close | 10086 | 1.00 | 103.770 | 0.000 | 0.000 | 96.37 | 211354.83 |
| 20173 | 2004.04.01 14:09 | sell | 10087 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 20174 | 2004.04.01 14:19 | close | 10087 | 1.00 | 103.770 | 0.000 | 0.000 | 48.18 | 211403.01 |
| 20175 | 2004.04.01 14:52 | sell | 10088 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 20176 | 2004.04.01 14:59 | close | 10088 | 1.00 | 103.820 | 0.000 | 0.000 | 28.90 | 211431.91 |
| 20177 | 2004.04.01 15:02 | sell | 10089 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 20178 | 2004.04.01 15:20 | sell | 10090 | 1.00 | 104.020 | 0.000 | 0.000 | ||
| 20179 | 2004.04.01 15:24 | close | 10089 | 1.00 | 103.810 | 0.000 | 0.000 | 57.80 | 211489.71 |
| 20180 | 2004.04.01 15:24 | close | 10090 | 1.00 | 103.810 | 0.000 | 0.000 | 202.29 | 211692.00 |
| 20181 | 2004.04.01 17:36 | sell | 10091 | 1.00 | 103.910 | 0.000 | 0.000 | ||
| 20182 | 2004.04.01 17:39 | close | 10091 | 1.00 | 103.890 | 0.000 | 0.000 | 19.25 | 211711.25 |
| 20183 | 2004.04.01 17:39 | sell | 10092 | 1.00 | 103.880 | 0.000 | 0.000 | ||
| 20184 | 2004.04.01 17:45 | close | 10092 | 1.00 | 103.830 | 0.000 | 0.000 | 48.16 | 211759.41 |
| 20185 | 2004.04.01 17:48 | sell | 10093 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 20186 | 2004.04.01 17:52 | close | 10093 | 1.00 | 103.770 | 0.000 | 0.000 | 96.37 | 211855.78 |
| 20187 | 2004.04.01 19:48 | sell | 10094 | 1.00 | 103.790 | 0.000 | 0.000 | ||
| 20188 | 2004.04.01 19:57 | close | 10094 | 1.00 | 103.770 | 0.000 | 0.000 | 19.27 | 211875.05 |
| 20189 | 2004.04.01 20:06 | sell | 10095 | 1.00 | 103.790 | 0.000 | 0.000 | ||
| 20190 | 2004.04.01 20:16 | close | 10095 | 1.00 | 103.770 | 0.000 | 0.000 | 19.27 | 211894.32 |
| 20191 | 2004.04.01 20:20 | sell | 10096 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 20192 | 2004.04.01 20:49 | close | 10096 | 1.00 | 103.770 | 0.000 | 0.000 | 48.18 | 211942.50 |
| 20193 | 2004.04.01 20:50 | sell | 10097 | 1.00 | 103.840 | 0.000 | 0.000 | ||
| 20194 | 2004.04.01 20:52 | close | 10097 | 1.00 | 103.810 | 0.000 | 0.000 | 28.90 | 211971.40 |
| 20195 | 2004.04.01 20:53 | sell | 10098 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 20196 | 2004.04.01 20:57 | close | 10098 | 1.00 | 103.830 | 0.000 | 0.000 | 19.26 | 211990.66 |
| 20197 | 2004.04.01 20:58 | sell | 10099 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 20198 | 2004.04.01 22:03 | close | 10099 | 1.00 | 103.790 | 0.000 | 0.000 | 57.81 | 212048.47 |
| 20199 | 2004.04.01 23:13 | buy | 10100 | 1.00 | 103.670 | 0.000 | 0.000 | ||
| 20200 | 2004.04.01 23:26 | close | 10100 | 1.00 | 103.690 | 0.000 | 0.000 | 19.29 | 212067.76 |
| 20201 | 2004.04.01 23:41 | buy | 10101 | 1.00 | 103.660 | 0.000 | 0.000 | ||
| 20202 | 2004.04.01 23:51 | close | 10101 | 1.00 | 103.680 | 0.000 | 0.000 | 19.29 | 212087.05 |
| 20203 | 2004.04.02 00:11 | sell | 10102 | 1.00 | 103.750 | 0.000 | 0.000 | ||
| 20204 | 2004.04.02 00:32 | close | 10102 | 1.00 | 103.700 | 0.000 | 0.000 | 48.22 | 212135.27 |
| 20205 | 2004.04.02 00:44 | sell | 10103 | 1.00 | 103.800 | 0.000 | 0.000 | ||
| 20206 | 2004.04.02 00:52 | close | 10103 | 1.00 | 103.760 | 0.000 | 0.000 | 38.55 | 212173.82 |
| 20207 | 2004.04.02 01:13 | sell | 10104 | 1.00 | 103.840 | 0.000 | 0.000 | ||
| 20208 | 2004.04.02 01:16 | close | 10104 | 1.00 | 103.810 | 0.000 | 0.000 | 28.90 | 212202.72 |
| 20209 | 2004.04.02 02:17 | sell | 10105 | 1.00 | 103.910 | 0.000 | 0.000 | ||
| 20210 | 2004.04.02 02:35 | close | 10105 | 1.00 | 103.880 | 0.000 | 0.000 | 28.88 | 212231.60 |
| 20211 | 2004.04.02 03:34 | sell | 10106 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 20212 | 2004.04.02 04:34 | sell | 10107 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 20213 | 2004.04.02 06:57 | close | 10106 | 1.00 | 104.030 | 0.000 | 0.000 | -38.45 | 212193.15 |
| 20214 | 2004.04.02 06:57 | close | 10107 | 1.00 | 104.030 | 0.000 | 0.000 | 76.90 | 212270.05 |
| 20215 | 2004.04.02 23:04 | sell | 10108 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 20216 | 2004.04.02 23:12 | close | 10108 | 1.00 | 104.550 | 0.000 | 0.000 | 28.69 | 212298.74 |
| 20217 | 2004.04.02 23:20 | buy | 10109 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 20218 | 2004.04.02 23:25 | close | 10109 | 1.00 | 104.530 | 0.000 | 0.000 | 28.70 | 212327.44 |
| 20219 | 2004.04.02 23:45 | buy | 10110 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 20220 | 2004.04.05 00:01 | buy | 10111 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 20221 | 2004.04.05 00:36 | buy | 10112 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 20222 | 2004.04.05 02:40 | close | 10110 | 1.00 | 104.410 | 0.000 | 0.000 | -95.68 | 212231.76 |
| 20223 | 2004.04.05 02:40 | close | 10111 | 1.00 | 104.410 | 0.000 | 0.000 | 19.16 | 212250.92 |
| 20224 | 2004.04.05 02:40 | close | 10112 | 1.00 | 104.410 | 0.000 | 0.000 | 153.24 | 212404.16 |
| 20225 | 2004.04.05 18:27 | buy | 10113 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 20226 | 2004.04.05 18:31 | close | 10113 | 1.00 | 105.250 | 0.000 | 0.000 | 19.00 | 212423.16 |
| 20227 | 2004.04.05 23:31 | buy | 10114 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 20228 | 2004.04.05 23:36 | close | 10114 | 1.00 | 105.000 | 0.000 | 0.000 | 85.71 | 212508.87 |
| 20229 | 2004.04.05 23:36 | sell | 10115 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 20230 | 2004.04.05 23:55 | sell | 10116 | 1.00 | 105.160 | 0.000 | 0.000 | ||
| 20231 | 2004.04.06 01:06 | close | 10115 | 1.00 | 105.050 | 0.000 | 0.000 | -49.62 | 212459.25 |
| 20232 | 2004.04.06 01:06 | close | 10116 | 1.00 | 105.050 | 0.000 | 0.000 | 102.69 | 212561.93 |
| 20233 | 2004.04.06 08:56 | buy | 10117 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 20234 | 2004.04.06 09:08 | buy | 10118 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 20235 | 2004.04.06 09:09 | buy | 10119 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 20236 | 2004.04.06 09:15 | buy | 10120 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 20237 | 2004.04.06 11:04 | close | 10117 | 1.00 | 106.260 | 0.000 | 0.000 | -112.93 | 212449.00 |
| 20238 | 2004.04.06 11:04 | close | 10118 | 1.00 | 106.260 | 0.000 | 0.000 | 47.05 | 212496.05 |
| 20239 | 2004.04.06 11:04 | close | 10119 | 1.00 | 106.260 | 0.000 | 0.000 | 169.40 | 212665.45 |
| 20240 | 2004.04.06 11:04 | close | 10120 | 1.00 | 106.260 | 0.000 | 0.000 | 310.56 | 212976.01 |
| 20241 | 2004.04.06 14:11 | buy | 10121 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 20242 | 2004.04.06 14:19 | close | 10121 | 1.00 | 106.080 | 0.000 | 0.000 | 47.13 | 213023.14 |
| 20243 | 2004.04.06 22:46 | sell | 10122 | 1.00 | 105.790 | 0.000 | 0.000 | ||
| 20244 | 2004.04.06 22:48 | close | 10122 | 1.00 | 105.760 | 0.000 | 0.000 | 28.37 | 213051.51 |
| 20245 | 2004.04.06 22:50 | sell | 10123 | 1.00 | 105.790 | 0.000 | 0.000 | ||
| 20246 | 2004.04.06 23:06 | close | 10123 | 1.00 | 105.740 | 0.000 | 0.000 | 47.29 | 213098.80 |
| 20247 | 2004.04.06 23:18 | sell | 10124 | 1.00 | 105.790 | 0.000 | 0.000 | ||
| 20248 | 2004.04.06 23:30 | close | 10124 | 1.00 | 105.740 | 0.000 | 0.000 | 47.29 | 213146.09 |
| 20249 | 2004.04.06 23:53 | buy | 10125 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 20250 | 2004.04.07 00:26 | close | 10125 | 1.00 | 105.720 | 0.000 | 0.000 | 28.48 | 213174.57 |
| 20251 | 2004.04.07 00:34 | sell | 10126 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 20252 | 2004.04.07 00:50 | close | 10126 | 1.00 | 105.800 | 0.000 | 0.000 | 28.36 | 213202.93 |
| 20253 | 2004.04.07 17:47 | sell | 10127 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 20254 | 2004.04.07 18:03 | close | 10127 | 1.00 | 105.200 | 0.000 | 0.000 | 19.01 | 213221.94 |
| 20255 | 2004.04.07 18:24 | sell | 10128 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 20256 | 2004.04.07 18:30 | close | 10128 | 1.00 | 105.180 | 0.000 | 0.000 | 47.54 | 213269.48 |
| 20257 | 2004.04.07 19:02 | sell | 10129 | 1.00 | 105.240 | 0.000 | 0.000 | ||
| 20258 | 2004.04.07 19:07 | close | 10129 | 1.00 | 105.190 | 0.000 | 0.000 | 47.53 | 213317.01 |
| 20259 | 2004.04.07 19:11 | sell | 10130 | 1.00 | 105.240 | 0.000 | 0.000 | ||
| 20260 | 2004.04.07 19:35 | close | 10130 | 1.00 | 105.210 | 0.000 | 0.000 | 28.51 | 213345.52 |
| 20261 | 2004.04.07 19:43 | sell | 10131 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 20262 | 2004.04.07 19:46 | close | 10131 | 1.00 | 105.320 | 0.000 | 0.000 | 18.99 | 213364.51 |
| 20263 | 2004.04.07 23:25 | sell | 10132 | 1.00 | 105.330 | 0.000 | 0.000 | ||
| 20264 | 2004.04.07 23:51 | close | 10132 | 1.00 | 105.270 | 0.000 | 0.000 | 57.00 | 213421.51 |
| 20265 | 2004.04.08 11:57 | buy | 10133 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 20266 | 2004.04.08 12:15 | close | 10133 | 1.00 | 105.910 | 0.000 | 0.000 | 28.33 | 213449.84 |
| 20267 | 2004.04.08 15:03 | buy | 10134 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 20268 | 2004.04.08 15:35 | close | 10134 | 1.00 | 106.020 | 0.000 | 0.000 | 28.30 | 213478.14 |
| 20269 | 2004.04.08 19:55 | buy | 10135 | 1.00 | 106.260 | 0.000 | 0.000 | ||
| 20270 | 2004.04.08 20:00 | close | 10135 | 1.00 | 106.280 | 0.000 | 0.000 | 18.82 | 213496.96 |
| 20271 | 2004.04.08 23:09 | sell | 10136 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 20272 | 2004.04.08 23:17 | close | 10136 | 1.00 | 106.320 | 0.000 | 0.000 | 18.81 | 213515.77 |
| 20273 | 2004.04.09 00:18 | sell | 10137 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 20274 | 2004.04.09 01:21 | sell | 10138 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 20275 | 2004.04.09 01:45 | sell | 10139 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 20276 | 2004.04.09 02:53 | buy | 10140 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 20277 | 2004.04.09 02:55 | close | 10140 | 1.00 | 106.590 | 0.000 | 0.000 | 18.76 | 213534.53 |
| 20278 | 2004.04.09 03:04 | sell | 10141 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 20279 | 2004.04.09 03:16 | buy | 10142 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 20280 | 2004.04.09 03:31 | close | 10137 | 1.00 | 106.530 | 0.000 | 0.000 | -150.19 | 213384.34 |
| 20281 | 2004.04.09 03:31 | close | 10138 | 1.00 | 106.530 | 0.000 | 0.000 | -37.55 | 213346.79 |
| 20282 | 2004.04.09 03:31 | close | 10139 | 1.00 | 106.530 | 0.000 | 0.000 | 93.87 | 213440.66 |
| 20283 | 2004.04.09 03:31 | close | 10141 | 1.00 | 106.530 | 0.000 | 0.000 | 215.90 | 213656.56 |
| 20284 | 2004.04.09 03:35 | buy | 10143 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 20285 | 2004.04.09 04:10 | buy | 10144 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 20286 | 2004.04.09 04:55 | buy | 10145 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 20287 | 2004.04.09 06:06 | close | 10142 | 1.00 | 106.340 | 0.000 | 0.000 | -225.69 | 213430.87 |
| 20288 | 2004.04.09 06:06 | close | 10143 | 1.00 | 106.340 | 0.000 | 0.000 | -103.44 | 213327.43 |
| 20289 | 2004.04.09 06:06 | close | 10144 | 1.00 | 106.340 | 0.000 | 0.000 | 150.46 | 213477.89 |
| 20290 | 2004.04.09 06:06 | close | 10145 | 1.00 | 106.340 | 0.000 | 0.000 | 282.11 | 213760.00 |
| 20291 | 2004.04.12 00:52 | buy | 10146 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 20292 | 2004.04.12 01:00 | close | 10146 | 1.00 | 106.290 | 0.000 | 0.000 | 37.63 | 213797.63 |
| 20293 | 2004.04.12 15:20 | sell | 10147 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 20294 | 2004.04.12 15:55 | sell | 10148 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 20295 | 2004.04.12 16:41 | close | 10147 | 1.00 | 105.900 | 0.000 | 0.000 | -18.89 | 213778.74 |
| 20296 | 2004.04.12 16:41 | close | 10148 | 1.00 | 105.900 | 0.000 | 0.000 | 94.43 | 213873.17 |
| 20297 | 2004.04.12 19:50 | sell | 10149 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 20298 | 2004.04.12 19:52 | close | 10149 | 1.00 | 105.400 | 0.000 | 0.000 | 18.98 | 213892.15 |
| 20299 | 2004.04.12 20:00 | sell | 10150 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 20300 | 2004.04.12 20:02 | close | 10150 | 1.00 | 105.380 | 0.000 | 0.000 | 18.98 | 213911.13 |
| 20301 | 2004.04.12 20:17 | sell | 10151 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 20302 | 2004.04.12 20:20 | close | 10151 | 1.00 | 105.350 | 0.000 | 0.000 | 28.48 | 213939.61 |
| 20303 | 2004.04.12 20:22 | sell | 10152 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 20304 | 2004.04.12 20:25 | close | 10152 | 1.00 | 105.350 | 0.000 | 0.000 | 28.48 | 213968.09 |
| 20305 | 2004.04.12 20:35 | sell | 10153 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 20306 | 2004.04.12 20:37 | close | 10153 | 1.00 | 105.340 | 0.000 | 0.000 | 37.97 | 214006.06 |
| 20307 | 2004.04.12 20:39 | sell | 10154 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 20308 | 2004.04.12 21:50 | close | 10154 | 1.00 | 105.340 | 0.000 | 0.000 | 37.97 | 214044.03 |
| 20309 | 2004.04.12 23:24 | sell | 10155 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 20310 | 2004.04.12 23:32 | close | 10155 | 1.00 | 105.470 | 0.000 | 0.000 | 47.41 | 214091.44 |
| 20311 | 2004.04.12 23:46 | sell | 10156 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 20312 | 2004.04.12 23:52 | close | 10156 | 1.00 | 105.470 | 0.000 | 0.000 | 56.89 | 214148.33 |
| 20313 | 2004.04.13 00:14 | sell | 10157 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 20314 | 2004.04.13 00:16 | close | 10157 | 1.00 | 105.500 | 0.000 | 0.000 | 56.87 | 214205.20 |
| 20315 | 2004.04.13 00:41 | sell | 10158 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 20316 | 2004.04.13 00:48 | close | 10158 | 1.00 | 105.510 | 0.000 | 0.000 | 56.87 | 214262.07 |
| 20317 | 2004.04.13 00:56 | buy | 10159 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 20318 | 2004.04.13 00:58 | close | 10159 | 1.00 | 105.460 | 0.000 | 0.000 | 28.45 | 214290.52 |
| 20319 | 2004.04.13 03:53 | sell | 10160 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 20320 | 2004.04.13 03:55 | close | 10160 | 1.00 | 105.240 | 0.000 | 0.000 | 19.00 | 214309.52 |
| 20321 | 2004.04.13 03:56 | sell | 10161 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 20322 | 2004.04.13 04:05 | close | 10161 | 1.00 | 105.240 | 0.000 | 0.000 | 19.00 | 214328.52 |
| 20323 | 2004.04.13 06:56 | sell | 10162 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 20324 | 2004.04.13 07:08 | close | 10162 | 1.00 | 105.120 | 0.000 | 0.000 | 57.08 | 214385.60 |
| 20325 | 2004.04.13 07:48 | sell | 10163 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 20326 | 2004.04.13 07:51 | close | 10163 | 1.00 | 105.180 | 0.000 | 0.000 | 19.02 | 214404.62 |
| 20327 | 2004.04.13 07:52 | sell | 10164 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 20328 | 2004.04.13 07:58 | close | 10164 | 1.00 | 105.160 | 0.000 | 0.000 | 38.04 | 214442.66 |
| 20329 | 2004.04.13 19:04 | buy | 10165 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 20330 | 2004.04.13 19:06 | close | 10165 | 1.00 | 106.860 | 0.000 | 0.000 | 28.07 | 214470.73 |
| 20331 | 2004.04.13 19:17 | buy | 10166 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 20332 | 2004.04.13 19:22 | close | 10166 | 1.00 | 106.830 | 0.000 | 0.000 | 18.72 | 214489.45 |
| 20333 | 2004.04.13 19:43 | buy | 10167 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 20334 | 2004.04.13 20:22 | close | 10167 | 1.00 | 106.840 | 0.000 | 0.000 | 18.72 | 214508.17 |
| 20335 | 2004.04.13 20:27 | buy | 10168 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 20336 | 2004.04.13 20:56 | buy | 10169 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 20337 | 2004.04.13 21:05 | close | 10168 | 1.00 | 106.780 | 0.000 | 0.000 | -18.73 | 214489.44 |
| 20338 | 2004.04.13 21:05 | close | 10169 | 1.00 | 106.780 | 0.000 | 0.000 | 93.65 | 214583.09 |
| 20339 | 2004.04.13 23:25 | sell | 10170 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 20340 | 2004.04.14 00:15 | sell | 10171 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 20341 | 2004.04.14 01:05 | sell | 10172 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 20342 | 2004.04.14 02:14 | close | 10170 | 1.00 | 106.750 | 0.000 | 0.000 | -86.33 | 214496.76 |
| 20343 | 2004.04.14 02:14 | close | 10171 | 1.00 | 106.750 | 0.000 | 0.000 | 28.10 | 214524.86 |
| 20344 | 2004.04.14 02:14 | close | 10172 | 1.00 | 106.750 | 0.000 | 0.000 | 140.52 | 214665.38 |
| 20345 | 2004.04.14 05:19 | buy | 10173 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 20346 | 2004.04.14 05:49 | close | 10173 | 1.00 | 106.970 | 0.000 | 0.000 | 28.05 | 214693.43 |
| 20347 | 2004.04.14 09:27 | buy | 10174 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 20348 | 2004.04.14 09:38 | close | 10174 | 1.00 | 107.210 | 0.000 | 0.000 | 37.31 | 214730.74 |
| 20349 | 2004.04.14 11:34 | buy | 10175 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 20350 | 2004.04.14 11:42 | close | 10175 | 1.00 | 107.340 | 0.000 | 0.000 | 18.63 | 214749.37 |
| 20351 | 2004.04.14 17:50 | buy | 10176 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 20352 | 2004.04.14 17:55 | close | 10176 | 1.00 | 108.440 | 0.000 | 0.000 | 18.44 | 214767.81 |
| 20353 | 2004.04.14 22:16 | buy | 10177 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 20354 | 2004.04.14 23:41 | close | 10177 | 1.00 | 108.710 | 0.000 | 0.000 | 18.40 | 214786.21 |
| 20355 | 2004.04.15 00:01 | buy | 10178 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 20356 | 2004.04.15 00:04 | close | 10178 | 1.00 | 108.660 | 0.000 | 0.000 | 18.41 | 214804.62 |
| 20357 | 2004.04.15 00:07 | buy | 10179 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 20358 | 2004.04.15 00:20 | close | 10179 | 1.00 | 108.700 | 0.000 | 0.000 | 46.00 | 214850.62 |
| 20359 | 2004.04.15 00:26 | buy | 10180 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 20360 | 2004.04.15 00:29 | close | 10180 | 1.00 | 108.640 | 0.000 | 0.000 | 46.02 | 214896.64 |
| 20361 | 2004.04.15 01:48 | buy | 10181 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 20362 | 2004.04.15 02:01 | buy | 10182 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 20363 | 2004.04.15 02:07 | close | 10181 | 1.00 | 108.510 | 0.000 | 0.000 | -36.86 | 214859.78 |
| 20364 | 2004.04.15 02:07 | close | 10182 | 1.00 | 108.510 | 0.000 | 0.000 | 92.16 | 214951.94 |
| 20365 | 2004.04.15 03:11 | buy | 10183 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 20366 | 2004.04.15 03:15 | close | 10183 | 1.00 | 108.460 | 0.000 | 0.000 | 55.32 | 215007.26 |
| 20367 | 2004.04.15 03:27 | buy | 10184 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 20368 | 2004.04.15 03:43 | buy | 10185 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 20369 | 2004.04.15 03:52 | close | 10184 | 1.00 | 108.420 | 0.000 | 0.000 | 36.89 | 215044.15 |
| 20370 | 2004.04.15 03:52 | close | 10185 | 1.00 | 108.420 | 0.000 | 0.000 | 147.57 | 215191.72 |
| 20371 | 2004.04.15 06:27 | buy | 10186 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 20372 | 2004.04.15 06:30 | close | 10186 | 1.00 | 108.620 | 0.000 | 0.000 | 18.41 | 215210.13 |
| 20373 | 2004.04.15 06:35 | buy | 10187 | 1.00 | 108.520 | 0.000 | 0.000 | ||
| 20374 | 2004.04.15 06:48 | close | 10187 | 1.00 | 108.560 | 0.000 | 0.000 | 36.85 | 215246.98 |
| 20375 | 2004.04.15 06:57 | buy | 10188 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 20376 | 2004.04.15 07:02 | close | 10188 | 1.00 | 108.430 | 0.000 | 0.000 | 18.45 | 215265.43 |
| 20377 | 2004.04.15 09:17 | buy | 10189 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 20378 | 2004.04.15 09:19 | close | 10189 | 1.00 | 108.520 | 0.000 | 0.000 | 18.43 | 215283.86 |
| 20379 | 2004.04.15 09:19 | buy | 10190 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 20380 | 2004.04.15 09:28 | close | 10190 | 1.00 | 108.660 | 0.000 | 0.000 | 119.64 | 215403.50 |
| 20381 | 2004.04.15 09:39 | buy | 10191 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 20382 | 2004.04.15 09:53 | close | 10191 | 1.00 | 108.450 | 0.000 | 0.000 | 18.44 | 215421.94 |
| 20383 | 2004.04.15 14:05 | buy | 10192 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 20384 | 2004.04.15 14:15 | close | 10192 | 1.00 | 108.610 | 0.000 | 0.000 | 27.62 | 215449.56 |
| 20385 | 2004.04.15 14:29 | buy | 10193 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 20386 | 2004.04.15 14:36 | close | 10193 | 1.00 | 108.570 | 0.000 | 0.000 | 55.26 | 215504.82 |
| 20387 | 2004.04.15 14:38 | buy | 10194 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 20388 | 2004.04.15 14:48 | close | 10194 | 1.00 | 108.540 | 0.000 | 0.000 | 156.62 | 215661.44 |
| 20389 | 2004.04.15 18:10 | buy | 10195 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 20390 | 2004.04.15 18:15 | close | 10195 | 1.00 | 108.530 | 0.000 | 0.000 | 46.07 | 215707.51 |
| 20391 | 2004.04.15 18:22 | buy | 10196 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 20392 | 2004.04.15 18:27 | close | 10196 | 1.00 | 108.540 | 0.000 | 0.000 | 138.20 | 215845.71 |
| 20393 | 2004.04.15 18:39 | buy | 10197 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 20394 | 2004.04.15 18:50 | close | 10197 | 1.00 | 108.460 | 0.000 | 0.000 | 92.20 | 215937.91 |
| 20395 | 2004.04.15 20:27 | buy | 10198 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 20396 | 2004.04.15 20:30 | close | 10198 | 1.00 | 108.430 | 0.000 | 0.000 | 119.89 | 216057.80 |
| 20397 | 2004.04.15 20:53 | buy | 10199 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 20398 | 2004.04.15 20:54 | close | 10199 | 1.00 | 108.330 | 0.000 | 0.000 | 18.46 | 216076.26 |
| 20399 | 2004.04.15 20:55 | buy | 10200 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 20400 | 2004.04.15 21:00 | close | 10200 | 1.00 | 108.390 | 0.000 | 0.000 | 92.26 | 216168.52 |
| 20401 | 2004.04.15 21:41 | buy | 10201 | 1.00 | 108.340 | 0.000 | 0.000 | ||
| 20402 | 2004.04.15 21:54 | close | 10201 | 1.00 | 108.380 | 0.000 | 0.000 | 36.91 | 216205.43 |
| 20403 | 2004.04.15 23:00 | buy | 10202 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 20404 | 2004.04.15 23:02 | buy | 10203 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 20405 | 2004.04.15 23:48 | close | 10202 | 1.00 | 108.230 | 0.000 | 0.000 | -55.44 | 216149.99 |
| 20406 | 2004.04.15 23:48 | close | 10203 | 1.00 | 108.230 | 0.000 | 0.000 | 92.40 | 216242.39 |
| 20407 | 2004.04.16 01:17 | buy | 10204 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 20408 | 2004.04.16 01:19 | close | 10204 | 1.00 | 108.160 | 0.000 | 0.000 | 27.74 | 216270.13 |
| 20409 | 2004.04.16 06:02 | buy | 10205 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 20410 | 2004.04.16 07:05 | close | 10205 | 1.00 | 108.640 | 0.000 | 0.000 | 46.02 | 216316.15 |
| 20411 | 2004.04.16 08:29 | buy | 10206 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 20412 | 2004.04.16 08:56 | buy | 10207 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 20413 | 2004.04.16 09:07 | buy | 10208 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 20414 | 2004.04.16 09:34 | close | 10206 | 1.00 | 108.430 | 0.000 | 0.000 | -18.45 | 216297.70 |
| 20415 | 2004.04.16 09:34 | close | 10207 | 1.00 | 108.430 | 0.000 | 0.000 | 92.23 | 216389.93 |
| 20416 | 2004.04.16 09:34 | close | 10208 | 1.00 | 108.430 | 0.000 | 0.000 | 221.34 | 216611.27 |
| 20417 | 2004.04.16 10:30 | buy | 10209 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 20418 | 2004.04.16 10:32 | close | 10209 | 1.00 | 108.270 | 0.000 | 0.000 | 36.94 | 216648.21 |
| 20419 | 2004.04.16 15:57 | buy | 10210 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 20420 | 2004.04.16 16:00 | buy | 10211 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 20421 | 2004.04.16 16:06 | close | 10210 | 1.00 | 108.350 | 0.000 | 0.000 | -27.69 | 216620.52 |
| 20422 | 2004.04.16 16:06 | close | 10211 | 1.00 | 108.350 | 0.000 | 0.000 | 92.29 | 216712.81 |
| 20423 | 2004.04.16 18:49 | sell | 10212 | 1.00 | 107.980 | 0.000 | 0.000 | ||
| 20424 | 2004.04.16 19:05 | sell | 10213 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 20425 | 2004.04.16 19:07 | sell | 10214 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 20426 | 2004.04.16 20:11 | close | 10212 | 1.00 | 108.080 | 0.000 | 0.000 | -92.52 | 216620.29 |
| 20427 | 2004.04.16 20:11 | close | 10213 | 1.00 | 108.080 | 0.000 | 0.000 | 18.50 | 216638.79 |
| 20428 | 2004.04.16 20:11 | close | 10214 | 1.00 | 108.080 | 0.000 | 0.000 | 129.53 | 216768.32 |
| 20429 | 2004.04.16 22:58 | sell | 10215 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 20430 | 2004.04.16 23:01 | close | 10215 | 1.00 | 107.830 | 0.000 | 0.000 | 46.37 | 216814.69 |
| 20431 | 2004.04.16 23:09 | sell | 10216 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 20432 | 2004.04.16 23:14 | close | 10216 | 1.00 | 107.800 | 0.000 | 0.000 | 74.21 | 216888.90 |
| 20433 | 2004.04.19 00:04 | buy | 10217 | 1.00 | 107.740 | 0.000 | 0.000 | ||
| 20434 | 2004.04.19 00:11 | close | 10217 | 1.00 | 107.780 | 0.000 | 0.000 | 37.11 | 216926.01 |
| 20435 | 2004.04.19 00:11 | buy | 10218 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 20436 | 2004.04.19 01:10 | close | 10218 | 1.00 | 107.810 | 0.000 | 0.000 | 18.55 | 216944.56 |
| 20437 | 2004.04.19 23:09 | buy | 10219 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 20438 | 2004.04.20 00:47 | sell | 10220 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 20439 | 2004.04.20 00:50 | close | 10219 | 1.00 | 108.440 | 0.000 | 0.000 | 27.77 | 216972.32 |
| 20440 | 2004.04.20 01:26 | sell | 10221 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 20441 | 2004.04.20 01:38 | close | 10220 | 1.00 | 108.500 | 0.000 | 0.000 | -36.87 | 216935.45 |
| 20442 | 2004.04.20 01:38 | close | 10221 | 1.00 | 108.500 | 0.000 | 0.000 | 73.73 | 217009.18 |
| 20443 | 2004.04.20 13:32 | sell | 10222 | 1.00 | 107.910 | 0.000 | 0.000 | ||
| 20444 | 2004.04.20 13:42 | close | 10222 | 1.00 | 107.870 | 0.000 | 0.000 | 37.08 | 217046.26 |
| 20445 | 2004.04.20 23:25 | sell | 10223 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 20446 | 2004.04.20 23:32 | close | 10223 | 1.00 | 108.770 | 0.000 | 0.000 | 45.97 | 217092.23 |
| 20447 | 2004.04.20 23:38 | buy | 10224 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 20448 | 2004.04.20 23:50 | close | 10224 | 1.00 | 108.780 | 0.000 | 0.000 | 18.39 | 217110.62 |
| 20449 | 2004.04.21 00:07 | sell | 10225 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 20450 | 2004.04.21 00:56 | sell | 10226 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 20451 | 2004.04.21 01:30 | close | 10225 | 1.00 | 108.920 | 0.000 | 0.000 | -36.72 | 217073.90 |
| 20452 | 2004.04.21 01:30 | close | 10226 | 1.00 | 108.920 | 0.000 | 0.000 | 73.45 | 217147.35 |
| 20453 | 2004.04.21 02:56 | buy | 10227 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 20454 | 2004.04.21 03:04 | buy | 10228 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 20455 | 2004.04.21 03:50 | close | 10227 | 1.00 | 108.800 | 0.000 | 0.000 | -27.57 | 217119.78 |
| 20456 | 2004.04.21 03:50 | close | 10228 | 1.00 | 108.800 | 0.000 | 0.000 | 91.91 | 217211.69 |
| 20457 | 2004.04.21 15:19 | buy | 10229 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 20458 | 2004.04.21 15:56 | close | 10229 | 1.00 | 109.390 | 0.000 | 0.000 | 18.28 | 217229.97 |
| 20459 | 2004.04.21 16:11 | buy | 10230 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 20460 | 2004.04.21 16:17 | buy | 10231 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 20461 | 2004.04.21 16:24 | buy | 10232 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 20462 | 2004.04.21 16:28 | buy | 10233 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 20463 | 2004.04.21 16:45 | close | 10230 | 1.00 | 109.020 | 0.000 | 0.000 | -155.93 | 217074.04 |
| 20464 | 2004.04.21 16:45 | close | 10231 | 1.00 | 109.020 | 0.000 | 0.000 | -9.17 | 217064.87 |
| 20465 | 2004.04.21 16:45 | close | 10232 | 1.00 | 109.020 | 0.000 | 0.000 | 119.24 | 217184.11 |
| 20466 | 2004.04.21 16:45 | close | 10233 | 1.00 | 109.020 | 0.000 | 0.000 | 238.49 | 217422.60 |
| 20467 | 2004.04.21 18:42 | buy | 10234 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 20468 | 2004.04.21 19:10 | buy | 10235 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 20469 | 2004.04.21 19:19 | close | 10234 | 1.00 | 109.430 | 0.000 | 0.000 | -36.55 | 217386.05 |
| 20470 | 2004.04.21 19:19 | close | 10235 | 1.00 | 109.430 | 0.000 | 0.000 | 100.52 | 217486.57 |
| 20471 | 2004.04.21 20:49 | buy | 10236 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 20472 | 2004.04.21 21:01 | close | 10236 | 1.00 | 109.500 | 0.000 | 0.000 | 91.32 | 217577.89 |
| 20473 | 2004.04.21 23:03 | buy | 10237 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 20474 | 2004.04.21 23:19 | close | 10237 | 1.00 | 109.380 | 0.000 | 0.000 | 27.43 | 217605.32 |
| 20475 | 2004.04.22 02:20 | buy | 10238 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 20476 | 2004.04.22 02:24 | close | 10238 | 1.00 | 109.480 | 0.000 | 0.000 | 137.01 | 217742.33 |
| 20477 | 2004.04.22 04:43 | buy | 10239 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 20478 | 2004.04.22 04:49 | close | 10239 | 1.00 | 109.400 | 0.000 | 0.000 | 18.28 | 217760.61 |
| 20479 | 2004.04.22 05:47 | buy | 10240 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 20480 | 2004.04.22 05:54 | close | 10240 | 1.00 | 109.370 | 0.000 | 0.000 | 36.57 | 217797.18 |
| 20481 | 2004.04.22 10:23 | buy | 10241 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 20482 | 2004.04.22 10:27 | close | 10241 | 1.00 | 109.510 | 0.000 | 0.000 | 36.53 | 217833.71 |
| 20483 | 2004.04.22 12:58 | buy | 10242 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 20484 | 2004.04.22 13:06 | close | 10242 | 1.00 | 109.500 | 0.000 | 0.000 | 18.26 | 217851.97 |
| 20485 | 2004.04.22 19:24 | buy | 10243 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 20486 | 2004.04.22 19:39 | close | 10243 | 1.00 | 109.760 | 0.000 | 0.000 | 18.22 | 217870.19 |
| 20487 | 2004.04.22 20:33 | buy | 10244 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 20488 | 2004.04.22 21:00 | buy | 10245 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 20489 | 2004.04.22 22:16 | buy | 10246 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 20490 | 2004.04.23 00:42 | sell | 10247 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 20491 | 2004.04.23 00:50 | close | 10247 | 1.00 | 109.460 | 0.000 | 0.000 | 18.27 | 217888.46 |
| 20492 | 2004.04.23 01:25 | close | 10244 | 1.00 | 109.540 | 0.000 | 0.000 | -145.97 | 217742.49 |
| 20493 | 2004.04.23 01:25 | close | 10245 | 1.00 | 109.540 | 0.000 | 0.000 | -27.29 | 217715.20 |
| 20494 | 2004.04.23 01:25 | close | 10246 | 1.00 | 109.540 | 0.000 | 0.000 | 100.52 | 217815.71 |
| 20495 | 2004.04.23 13:55 | sell | 10248 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 20496 | 2004.04.23 14:00 | sell | 10249 | 1.00 | 109.040 | 0.000 | 0.000 | ||
| 20497 | 2004.04.23 14:32 | sell | 10250 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 20498 | 2004.04.23 14:35 | sell | 10251 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 20499 | 2004.04.23 15:14 | close | 10248 | 1.00 | 109.010 | 0.000 | 0.000 | -82.56 | 217733.15 |
| 20500 | 2004.04.23 15:14 | close | 10249 | 1.00 | 109.010 | 0.000 | 0.000 | 27.52 | 217760.67 |
| 20501 | 2004.04.23 15:14 | close | 10250 | 1.00 | 109.010 | 0.000 | 0.000 | 183.47 | 217944.14 |
| 20502 | 2004.04.23 15:14 | close | 10251 | 1.00 | 109.010 | 0.000 | 0.000 | 302.72 | 218246.86 |
| 20503 | 2004.04.23 23:06 | buy | 10252 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 20504 | 2004.04.23 23:59 | close | 10252 | 1.00 | 109.000 | 0.000 | 0.000 | 91.74 | 218338.60 |
| 20505 | 2004.04.23 23:59 | sell | 10253 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 20506 | 2004.04.26 00:02 | sell | 10254 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 20507 | 2004.04.26 01:44 | sell | 10255 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 20508 | 2004.04.26 04:00 | close | 10253 | 1.00 | 109.090 | 0.000 | 0.000 | -84.52 | 218254.08 |
| 20509 | 2004.04.26 04:00 | close | 10254 | 1.00 | 109.090 | 0.000 | 0.000 | 27.50 | 218281.58 |
| 20510 | 2004.04.26 04:00 | close | 10255 | 1.00 | 109.090 | 0.000 | 0.000 | 155.83 | 218437.41 |
| 20511 | 2004.04.26 23:22 | sell | 10256 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 20512 | 2004.04.27 00:38 | close | 10256 | 1.00 | 108.700 | 0.000 | 0.000 | 16.38 | 218453.78 |
| 20513 | 2004.04.27 00:50 | buy | 10257 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 20514 | 2004.04.27 01:00 | close | 10257 | 1.00 | 108.670 | 0.000 | 0.000 | 36.81 | 218490.59 |
| 20515 | 2004.04.27 16:37 | buy | 10258 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 20516 | 2004.04.27 16:40 | close | 10258 | 1.00 | 109.630 | 0.000 | 0.000 | 27.36 | 218517.95 |
| 20517 | 2004.04.27 17:13 | buy | 10259 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 20518 | 2004.04.27 17:20 | close | 10259 | 1.00 | 109.610 | 0.000 | 0.000 | 36.49 | 218554.44 |
| 20519 | 2004.04.27 17:32 | buy | 10260 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 20520 | 2004.04.27 17:36 | buy | 10261 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 20521 | 2004.04.27 18:01 | close | 10260 | 1.00 | 109.500 | 0.000 | 0.000 | -36.53 | 218517.91 |
| 20522 | 2004.04.27 18:01 | close | 10261 | 1.00 | 109.500 | 0.000 | 0.000 | 73.06 | 218590.97 |
| 20523 | 2004.04.27 23:09 | buy | 10262 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 20524 | 2004.04.27 23:13 | close | 10262 | 1.00 | 109.420 | 0.000 | 0.000 | 18.28 | 218609.25 |
| 20525 | 2004.04.27 23:25 | sell | 10263 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 20526 | 2004.04.27 23:29 | close | 10263 | 1.00 | 109.460 | 0.000 | 0.000 | 36.54 | 218645.79 |
| 20527 | 2004.04.27 23:36 | sell | 10264 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 20528 | 2004.04.27 23:38 | close | 10264 | 1.00 | 109.470 | 0.000 | 0.000 | 63.94 | 218709.73 |
| 20529 | 2004.04.27 23:46 | sell | 10265 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 20530 | 2004.04.27 23:48 | close | 10265 | 1.00 | 109.480 | 0.000 | 0.000 | 18.27 | 218728.00 |
| 20531 | 2004.04.27 23:54 | sell | 10266 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 20532 | 2004.04.27 23:55 | close | 10266 | 1.00 | 109.460 | 0.000 | 0.000 | 27.41 | 218755.41 |
| 20533 | 2004.04.28 00:04 | sell | 10267 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 20534 | 2004.04.28 00:10 | close | 10267 | 1.00 | 109.430 | 0.000 | 0.000 | 82.24 | 218837.65 |
| 20535 | 2004.04.28 00:14 | buy | 10268 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 20536 | 2004.04.28 00:29 | close | 10268 | 1.00 | 109.420 | 0.000 | 0.000 | 18.28 | 218855.93 |
| 20537 | 2004.04.28 00:55 | sell | 10269 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 20538 | 2004.04.28 01:32 | sell | 10270 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 20539 | 2004.04.28 01:53 | close | 10269 | 1.00 | 109.580 | 0.000 | 0.000 | -36.50 | 218819.43 |
| 20540 | 2004.04.28 01:53 | close | 10270 | 1.00 | 109.580 | 0.000 | 0.000 | 73.01 | 218892.44 |
| 20541 | 2004.04.28 23:09 | buy | 10271 | 1.00 | 110.100 | 0.000 | 0.000 | ||
| 20542 | 2004.04.28 23:14 | buy | 10272 | 1.00 | 109.970 | 0.000 | 0.000 | ||
| 20543 | 2004.04.28 23:21 | close | 10271 | 1.00 | 110.070 | 0.000 | 0.000 | -27.26 | 218865.18 |
| 20544 | 2004.04.28 23:21 | close | 10272 | 1.00 | 110.070 | 0.000 | 0.000 | 90.85 | 218956.03 |
| 20545 | 2004.04.29 01:02 | buy | 10273 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 20546 | 2004.04.29 01:04 | close | 10273 | 1.00 | 110.070 | 0.000 | 0.000 | 36.34 | 218992.37 |
| 20547 | 2004.04.29 04:43 | buy | 10274 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 20548 | 2004.04.29 04:47 | close | 10274 | 1.00 | 110.230 | 0.000 | 0.000 | 45.36 | 219037.73 |
| 20549 | 2004.04.29 07:42 | buy | 10275 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 20550 | 2004.04.29 07:50 | close | 10275 | 1.00 | 110.220 | 0.000 | 0.000 | 36.29 | 219074.02 |
| 20551 | 2004.04.29 14:07 | buy | 10276 | 1.00 | 110.660 | 0.000 | 0.000 | ||
| 20552 | 2004.04.29 14:09 | close | 10276 | 1.00 | 110.680 | 0.000 | 0.000 | 18.07 | 219092.09 |
| 20553 | 2004.04.29 14:33 | buy | 10277 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 20554 | 2004.04.29 14:41 | close | 10277 | 1.00 | 110.750 | 0.000 | 0.000 | 117.38 | 219209.47 |
| 20555 | 2004.04.29 14:55 | buy | 10278 | 1.00 | 110.500 | 0.000 | 0.000 | ||
| 20556 | 2004.04.29 15:09 | close | 10278 | 1.00 | 110.650 | 0.000 | 0.000 | 135.56 | 219345.03 |
| 20557 | 2004.04.29 15:13 | buy | 10279 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 20558 | 2004.04.29 15:14 | buy | 10280 | 1.00 | 110.250 | 0.000 | 0.000 | ||
| 20559 | 2004.04.29 15:29 | close | 10279 | 1.00 | 110.370 | 0.000 | 0.000 | -9.06 | 219335.97 |
| 20560 | 2004.04.29 15:29 | close | 10280 | 1.00 | 110.370 | 0.000 | 0.000 | 108.73 | 219444.70 |
| 20561 | 2004.04.29 22:53 | sell | 10281 | 1.00 | 109.940 | 0.000 | 0.000 | ||
| 20562 | 2004.04.29 23:01 | close | 10281 | 1.00 | 109.890 | 0.000 | 0.000 | 45.50 | 219490.20 |
| 20563 | 2004.04.29 23:04 | sell | 10282 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 20564 | 2004.04.29 23:53 | close | 10282 | 1.00 | 109.910 | 0.000 | 0.000 | 36.39 | 219526.59 |
| 20565 | 2004.04.30 00:28 | buy | 10283 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 20566 | 2004.04.30 00:55 | close | 10283 | 1.00 | 109.910 | 0.000 | 0.000 | 45.49 | 219572.08 |
| 20567 | 2004.04.30 10:24 | buy | 10284 | 1.00 | 110.400 | 0.000 | 0.000 | ||
| 20568 | 2004.04.30 11:01 | buy | 10285 | 1.00 | 110.280 | 0.000 | 0.000 | ||
| 20569 | 2004.04.30 11:25 | buy | 10286 | 1.00 | 110.150 | 0.000 | 0.000 | ||
| 20570 | 2004.04.30 12:42 | close | 10284 | 1.00 | 110.310 | 0.000 | 0.000 | -81.59 | 219490.49 |
| 20571 | 2004.04.30 12:42 | close | 10285 | 1.00 | 110.310 | 0.000 | 0.000 | 27.20 | 219517.69 |
| 20572 | 2004.04.30 12:42 | close | 10286 | 1.00 | 110.310 | 0.000 | 0.000 | 145.05 | 219662.74 |
| 20573 | 2004.04.30 23:01 | sell | 10287 | 1.00 | 110.560 | 0.000 | 0.000 | ||
| 20574 | 2004.04.30 23:08 | close | 10287 | 1.00 | 110.380 | 0.000 | 0.000 | 163.07 | 219825.81 |
| 20575 | 2004.04.30 23:08 | buy | 10288 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 20576 | 2004.04.30 23:10 | close | 10288 | 1.00 | 110.550 | 0.000 | 0.000 | 153.78 | 219979.59 |
| 20577 | 2004.05.03 23:21 | buy | 10289 | 1.00 | 110.280 | 0.000 | 0.000 | ||
| 20578 | 2004.05.04 01:58 | close | 10289 | 1.00 | 110.310 | 0.000 | 0.000 | 27.30 | 220006.89 |
| 20579 | 2004.05.04 23:22 | sell | 10290 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 20580 | 2004.05.04 23:28 | close | 10290 | 1.00 | 109.360 | 0.000 | 0.000 | 82.30 | 220089.19 |
| 20581 | 2004.05.04 23:31 | buy | 10291 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 20582 | 2004.05.04 23:40 | close | 10291 | 1.00 | 109.360 | 0.000 | 0.000 | 36.58 | 220125.77 |
| 20583 | 2004.05.04 23:42 | sell | 10292 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 20584 | 2004.05.04 23:53 | close | 10292 | 1.00 | 109.360 | 0.000 | 0.000 | 64.01 | 220189.78 |
| 20585 | 2004.05.05 00:06 | sell | 10293 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 20586 | 2004.05.05 00:16 | close | 10293 | 1.00 | 109.380 | 0.000 | 0.000 | 36.57 | 220226.35 |
| 20587 | 2004.05.05 00:17 | sell | 10294 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 20588 | 2004.05.05 00:43 | sell | 10295 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 20589 | 2004.05.05 01:24 | close | 10294 | 1.00 | 109.490 | 0.000 | 0.000 | -45.67 | 220180.68 |
| 20590 | 2004.05.05 01:24 | close | 10295 | 1.00 | 109.490 | 0.000 | 0.000 | 91.33 | 220272.01 |
| 20591 | 2004.05.05 16:26 | sell | 10296 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 20592 | 2004.05.05 16:32 | close | 10296 | 1.00 | 108.560 | 0.000 | 0.000 | 46.06 | 220318.07 |
| 20593 | 2004.05.05 17:35 | sell | 10297 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 20594 | 2004.05.05 17:38 | close | 10297 | 1.00 | 108.600 | 0.000 | 0.000 | 36.83 | 220354.90 |
| 20595 | 2004.05.05 18:13 | sell | 10298 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 20596 | 2004.05.05 18:22 | close | 10298 | 1.00 | 108.600 | 0.000 | 0.000 | 73.66 | 220428.56 |
| 20597 | 2004.05.05 18:23 | sell | 10299 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 20598 | 2004.05.05 18:26 | close | 10299 | 1.00 | 108.640 | 0.000 | 0.000 | 36.82 | 220465.38 |
| 20599 | 2004.05.05 20:21 | sell | 10300 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 20600 | 2004.05.05 20:26 | close | 10300 | 1.00 | 108.650 | 0.000 | 0.000 | 27.61 | 220492.99 |
| 20601 | 2004.05.05 20:30 | sell | 10301 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 20602 | 2004.05.05 20:33 | close | 10301 | 1.00 | 108.620 | 0.000 | 0.000 | 27.62 | 220520.61 |
| 20603 | 2004.05.05 20:37 | sell | 10302 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 20604 | 2004.05.05 20:44 | sell | 10303 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 20605 | 2004.05.05 20:52 | close | 10302 | 1.00 | 108.640 | 0.000 | 0.000 | 18.41 | 220539.02 |
| 20606 | 2004.05.05 20:52 | close | 10303 | 1.00 | 108.640 | 0.000 | 0.000 | 128.87 | 220667.89 |
| 20607 | 2004.05.05 23:08 | buy | 10304 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 20608 | 2004.05.05 23:11 | sell | 10305 | 1.00 | 108.730 | 0.000 | 0.000 | ||
| 20609 | 2004.05.05 23:15 | close | 10305 | 1.00 | 108.650 | 0.000 | 0.000 | 73.63 | 220741.52 |
| 20610 | 2004.05.05 23:17 | close | 10304 | 1.00 | 108.670 | 0.000 | 0.000 | 18.40 | 220759.92 |
| 20611 | 2004.05.05 23:34 | sell | 10306 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 20612 | 2004.05.05 23:39 | close | 10306 | 1.00 | 108.760 | 0.000 | 0.000 | 27.58 | 220787.50 |
| 20613 | 2004.05.05 23:39 | sell | 10307 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 20614 | 2004.05.05 23:48 | close | 10307 | 1.00 | 108.730 | 0.000 | 0.000 | 18.39 | 220805.89 |
| 20615 | 2004.05.05 23:50 | sell | 10308 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 20616 | 2004.05.05 23:52 | close | 10308 | 1.00 | 108.760 | 0.000 | 0.000 | 18.39 | 220824.28 |
| 20617 | 2004.05.06 00:22 | sell | 10309 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 20618 | 2004.05.06 00:31 | close | 10309 | 1.00 | 108.720 | 0.000 | 0.000 | 73.58 | 220897.86 |
| 20619 | 2004.05.06 00:54 | sell | 10310 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 20620 | 2004.05.06 01:05 | sell | 10311 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 20621 | 2004.05.06 01:21 | close | 10310 | 1.00 | 108.840 | 0.000 | 0.000 | -36.75 | 220861.11 |
| 20622 | 2004.05.06 01:21 | close | 10311 | 1.00 | 108.840 | 0.000 | 0.000 | 73.50 | 220934.61 |
| 20623 | 2004.05.06 23:11 | sell | 10312 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 20624 | 2004.05.06 23:38 | close | 10312 | 1.00 | 109.820 | 0.000 | 0.000 | 27.32 | 220961.93 |
| 20625 | 2004.05.07 00:42 | buy | 10313 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 20626 | 2004.05.07 00:43 | close | 10313 | 1.00 | 109.800 | 0.000 | 0.000 | 18.21 | 220980.14 |
| 20627 | 2004.05.07 00:45 | buy | 10314 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 20628 | 2004.05.07 00:47 | close | 10314 | 1.00 | 109.820 | 0.000 | 0.000 | 18.21 | 220998.35 |
| 20629 | 2004.05.07 00:59 | buy | 10315 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 20630 | 2004.05.07 01:02 | close | 10315 | 1.00 | 109.800 | 0.000 | 0.000 | 27.32 | 221025.67 |
| 20631 | 2004.05.07 04:51 | buy | 10316 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 20632 | 2004.05.07 05:28 | close | 10316 | 1.00 | 110.410 | 0.000 | 0.000 | 27.17 | 221052.84 |
| 20633 | 2004.05.07 05:38 | buy | 10317 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 20634 | 2004.05.07 05:43 | close | 10317 | 1.00 | 110.380 | 0.000 | 0.000 | 27.18 | 221080.02 |
| 20635 | 2004.05.07 20:05 | buy | 10318 | 1.00 | 112.290 | 0.000 | 0.000 | ||
| 20636 | 2004.05.07 21:34 | buy | 10319 | 1.00 | 112.170 | 0.000 | 0.000 | ||
| 20637 | 2004.05.07 22:54 | close | 10318 | 1.00 | 112.250 | 0.000 | 0.000 | -35.63 | 221044.39 |
| 20638 | 2004.05.07 22:54 | close | 10319 | 1.00 | 112.250 | 0.000 | 0.000 | 71.27 | 221115.66 |
| 20639 | 2004.05.07 23:00 | sell | 10320 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 20640 | 2004.05.07 23:03 | close | 10320 | 1.00 | 112.200 | 0.000 | 0.000 | 71.30 | 221186.96 |
| 20641 | 2004.05.07 23:05 | sell | 10321 | 1.00 | 112.260 | 0.000 | 0.000 | ||
| 20642 | 2004.05.07 23:34 | close | 10321 | 1.00 | 112.240 | 0.000 | 0.000 | 17.82 | 221204.78 |
| 20643 | 2004.05.10 00:31 | buy | 10322 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 20644 | 2004.05.10 00:37 | close | 10322 | 1.00 | 112.380 | 0.000 | 0.000 | 142.37 | 221347.15 |
| 20645 | 2004.05.10 00:37 | sell | 10323 | 1.00 | 112.380 | 0.000 | 0.000 | ||
| 20646 | 2004.05.10 00:43 | close | 10323 | 1.00 | 112.340 | 0.000 | 0.000 | 35.61 | 221382.76 |
| 20647 | 2004.05.10 00:45 | sell | 10324 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 20648 | 2004.05.10 00:49 | close | 10324 | 1.00 | 112.320 | 0.000 | 0.000 | 26.71 | 221409.47 |
| 20649 | 2004.05.10 00:50 | sell | 10325 | 1.00 | 112.340 | 0.000 | 0.000 | ||
| 20650 | 2004.05.10 01:00 | buy | 10326 | 1.00 | 112.270 | 0.000 | 0.000 | ||
| 20651 | 2004.05.10 01:01 | close | 10325 | 1.00 | 112.250 | 0.000 | 0.000 | 80.18 | 221489.65 |
| 20652 | 2004.05.10 01:06 | close | 10326 | 1.00 | 112.300 | 0.000 | 0.000 | 26.71 | 221516.36 |
| 20653 | 2004.05.10 03:13 | buy | 10327 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 20654 | 2004.05.10 03:28 | close | 10327 | 1.00 | 112.640 | 0.000 | 0.000 | 142.05 | 221658.41 |
| 20655 | 2004.05.10 03:43 | buy | 10328 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 20656 | 2004.05.10 03:45 | close | 10328 | 1.00 | 112.480 | 0.000 | 0.000 | 17.78 | 221676.19 |
| 20657 | 2004.05.10 06:24 | buy | 10329 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 20658 | 2004.05.10 06:26 | close | 10329 | 1.00 | 112.500 | 0.000 | 0.000 | 17.78 | 221693.97 |
| 20659 | 2004.05.10 06:27 | buy | 10330 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 20660 | 2004.05.10 06:34 | close | 10330 | 1.00 | 112.560 | 0.000 | 0.000 | 62.19 | 221756.16 |
| 20661 | 2004.05.10 13:57 | buy | 10331 | 1.00 | 113.540 | 0.000 | 0.000 | ||
| 20662 | 2004.05.10 14:01 | close | 10331 | 1.00 | 113.610 | 0.000 | 0.000 | 61.61 | 221817.77 |
| 20663 | 2004.05.10 14:13 | buy | 10332 | 1.00 | 113.510 | 0.000 | 0.000 | ||
| 20664 | 2004.05.10 14:16 | close | 10332 | 1.00 | 113.540 | 0.000 | 0.000 | 26.42 | 221844.19 |
| 20665 | 2004.05.10 14:18 | buy | 10333 | 1.00 | 113.490 | 0.000 | 0.000 | ||
| 20666 | 2004.05.10 14:22 | buy | 10334 | 1.00 | 113.370 | 0.000 | 0.000 | ||
| 20667 | 2004.05.10 14:35 | close | 10333 | 1.00 | 113.480 | 0.000 | 0.000 | -8.81 | 221835.38 |
| 20668 | 2004.05.10 14:35 | close | 10334 | 1.00 | 113.480 | 0.000 | 0.000 | 96.93 | 221932.31 |
| 20669 | 2004.05.10 15:52 | buy | 10335 | 1.00 | 113.490 | 0.000 | 0.000 | ||
| 20670 | 2004.05.10 16:00 | close | 10335 | 1.00 | 113.530 | 0.000 | 0.000 | 35.23 | 221967.54 |
| 20671 | 2004.05.10 16:21 | buy | 10336 | 1.00 | 113.520 | 0.000 | 0.000 | ||
| 20672 | 2004.05.10 16:37 | close | 10336 | 1.00 | 113.630 | 0.000 | 0.000 | 96.81 | 222064.35 |
| 20673 | 2004.05.10 19:04 | buy | 10337 | 1.00 | 113.950 | 0.000 | 0.000 | ||
| 20674 | 2004.05.10 19:13 | buy | 10338 | 1.00 | 113.830 | 0.000 | 0.000 | ||
| 20675 | 2004.05.10 19:34 | close | 10337 | 1.00 | 113.910 | 0.000 | 0.000 | -35.12 | 222029.23 |
| 20676 | 2004.05.10 19:34 | close | 10338 | 1.00 | 113.910 | 0.000 | 0.000 | 70.23 | 222099.46 |
| 20677 | 2004.05.10 20:48 | buy | 10339 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 20678 | 2004.05.10 21:04 | buy | 10340 | 1.00 | 113.660 | 0.000 | 0.000 | ||
| 20679 | 2004.05.10 23:00 | sell | 10341 | 1.00 | 113.730 | 0.000 | 0.000 | ||
| 20680 | 2004.05.10 23:16 | close | 10339 | 1.00 | 113.780 | 0.000 | 0.000 | -8.79 | 222090.67 |
| 20681 | 2004.05.10 23:16 | close | 10340 | 1.00 | 113.780 | 0.000 | 0.000 | 105.47 | 222196.14 |
| 20682 | 2004.05.10 23:28 | sell | 10342 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 20683 | 2004.05.10 23:55 | sell | 10343 | 1.00 | 113.990 | 0.000 | 0.000 | ||
| 20684 | 2004.05.11 00:05 | close | 10341 | 1.00 | 113.830 | 0.000 | 0.000 | -89.87 | 222106.27 |
| 20685 | 2004.05.11 00:05 | close | 10342 | 1.00 | 113.830 | 0.000 | 0.000 | 15.55 | 222121.81 |
| 20686 | 2004.05.11 00:05 | close | 10343 | 1.00 | 113.830 | 0.000 | 0.000 | 138.54 | 222260.35 |
| 20687 | 2004.05.11 00:29 | buy | 10344 | 1.00 | 113.760 | 0.000 | 0.000 | ||
| 20688 | 2004.05.11 00:30 | close | 10344 | 1.00 | 113.780 | 0.000 | 0.000 | 17.58 | 222277.93 |
| 20689 | 2004.05.11 01:17 | buy | 10345 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 20690 | 2004.05.11 01:22 | close | 10345 | 1.00 | 113.660 | 0.000 | 0.000 | 17.60 | 222295.53 |
| 20691 | 2004.05.11 01:23 | buy | 10346 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 20692 | 2004.05.11 02:04 | close | 10346 | 1.00 | 113.680 | 0.000 | 0.000 | 35.19 | 222330.72 |
| 20693 | 2004.05.11 02:39 | buy | 10347 | 1.00 | 113.460 | 0.000 | 0.000 | ||
| 20694 | 2004.05.11 02:43 | close | 10347 | 1.00 | 113.500 | 0.000 | 0.000 | 35.24 | 222365.96 |
| 20695 | 2004.05.11 02:44 | buy | 10348 | 1.00 | 113.440 | 0.000 | 0.000 | ||
| 20696 | 2004.05.11 02:58 | close | 10348 | 1.00 | 113.530 | 0.000 | 0.000 | 79.27 | 222445.23 |
| 20697 | 2004.05.11 05:39 | buy | 10349 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 20698 | 2004.05.11 05:58 | close | 10349 | 1.00 | 113.370 | 0.000 | 0.000 | 79.39 | 222524.62 |
| 20699 | 2004.05.11 08:25 | buy | 10350 | 1.00 | 113.370 | 0.000 | 0.000 | ||
| 20700 | 2004.05.11 09:01 | buy | 10351 | 1.00 | 113.230 | 0.000 | 0.000 | ||
| 20701 | 2004.05.11 09:10 | close | 10350 | 1.00 | 113.400 | 0.000 | 0.000 | 26.46 | 222551.08 |
| 20702 | 2004.05.11 09:10 | close | 10351 | 1.00 | 113.400 | 0.000 | 0.000 | 149.91 | 222700.99 |
| 20703 | 2004.05.11 18:08 | buy | 10352 | 1.00 | 113.580 | 0.000 | 0.000 | ||
| 20704 | 2004.05.11 18:14 | close | 10352 | 1.00 | 113.610 | 0.000 | 0.000 | 26.41 | 222727.40 |
| 20705 | 2004.05.11 18:14 | buy | 10353 | 1.00 | 113.620 | 0.000 | 0.000 | ||
| 20706 | 2004.05.11 18:18 | close | 10353 | 1.00 | 113.670 | 0.000 | 0.000 | 43.99 | 222771.39 |
| 20707 | 2004.05.11 18:22 | buy | 10354 | 1.00 | 113.580 | 0.000 | 0.000 | ||
| 20708 | 2004.05.11 18:27 | buy | 10355 | 1.00 | 113.450 | 0.000 | 0.000 | ||
| 20709 | 2004.05.11 19:41 | buy | 10356 | 1.00 | 113.330 | 0.000 | 0.000 | ||
| 20710 | 2004.05.11 21:34 | buy | 10357 | 1.00 | 113.210 | 0.000 | 0.000 | ||
| 20711 | 2004.05.12 07:28 | sell | 10358 | 1.00 | 112.710 | 0.000 | 0.000 | ||
| 20712 | 2004.05.12 07:38 | close | 10358 | 1.00 | 112.600 | 0.000 | 0.000 | 97.69 | 222869.08 |
| 20713 | 2004.05.12 08:17 | close | 10354 | 1.00 | 112.770 | 0.000 | 0.000 | -718.18 | 222150.90 |
| 20714 | 2004.05.12 08:17 | close | 10355 | 1.00 | 112.770 | 0.000 | 0.000 | -602.90 | 221547.99 |
| 20715 | 2004.05.12 08:17 | close | 10356 | 1.00 | 112.770 | 0.000 | 0.000 | -496.49 | 221051.50 |
| 20716 | 2004.05.12 08:17 | close | 10357 | 1.00 | 112.770 | 0.000 | 0.000 | -390.07 | 220661.43 |
| 20717 | 2004.05.12 12:51 | buy | 10359 | 1.00 | 112.880 | 0.000 | 0.000 | ||
| 20718 | 2004.05.12 12:56 | close | 10359 | 1.00 | 112.940 | 0.000 | 0.000 | 53.13 | 220714.56 |
| 20719 | 2004.05.12 13:05 | buy | 10360 | 1.00 | 112.900 | 0.000 | 0.000 | ||
| 20720 | 2004.05.12 13:18 | close | 10360 | 1.00 | 112.920 | 0.000 | 0.000 | 17.71 | 220732.27 |
| 20721 | 2004.05.12 17:57 | buy | 10361 | 1.00 | 113.210 | 0.000 | 0.000 | ||
| 20722 | 2004.05.12 18:14 | close | 10361 | 1.00 | 113.250 | 0.000 | 0.000 | 35.32 | 220767.59 |
| 20723 | 2004.05.12 19:19 | buy | 10362 | 1.00 | 113.100 | 0.000 | 0.000 | ||
| 20724 | 2004.05.12 19:34 | close | 10362 | 1.00 | 113.120 | 0.000 | 0.000 | 17.68 | 220785.27 |
| 20725 | 2004.05.12 21:58 | buy | 10363 | 1.00 | 113.080 | 0.000 | 0.000 | ||
| 20726 | 2004.05.12 22:04 | buy | 10364 | 1.00 | 112.950 | 0.000 | 0.000 | ||
| 20727 | 2004.05.12 23:28 | sell | 10365 | 1.00 | 113.010 | 0.000 | 0.000 | ||
| 20728 | 2004.05.12 23:42 | close | 10365 | 1.00 | 112.970 | 0.000 | 0.000 | 35.41 | 220820.68 |
| 20729 | 2004.05.13 01:03 | close | 10363 | 1.00 | 113.040 | 0.000 | 0.000 | -35.10 | 220785.58 |
| 20730 | 2004.05.13 01:03 | close | 10364 | 1.00 | 113.040 | 0.000 | 0.000 | 79.91 | 220865.49 |
| 20731 | 2004.05.13 05:08 | buy | 10366 | 1.00 | 113.630 | 0.000 | 0.000 | ||
| 20732 | 2004.05.13 05:10 | close | 10366 | 1.00 | 113.670 | 0.000 | 0.000 | 35.19 | 220900.68 |
| 20733 | 2004.05.13 05:11 | buy | 10367 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 20734 | 2004.05.13 05:28 | close | 10367 | 1.00 | 113.690 | 0.000 | 0.000 | 43.98 | 220944.66 |
| 20735 | 2004.05.13 05:51 | buy | 10368 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 20736 | 2004.05.13 06:02 | close | 10368 | 1.00 | 113.680 | 0.000 | 0.000 | 35.19 | 220979.85 |
| 20737 | 2004.05.13 09:18 | buy | 10369 | 1.00 | 113.890 | 0.000 | 0.000 | ||
| 20738 | 2004.05.13 09:24 | close | 10369 | 1.00 | 113.910 | 0.000 | 0.000 | 17.56 | 220997.41 |
| 20739 | 2004.05.13 09:25 | buy | 10370 | 1.00 | 113.880 | 0.000 | 0.000 | ||
| 20740 | 2004.05.13 09:42 | close | 10370 | 1.00 | 114.020 | 0.000 | 0.000 | 122.79 | 221120.20 |
| 20741 | 2004.05.13 16:56 | buy | 10371 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 20742 | 2004.05.13 17:29 | close | 10371 | 1.00 | 114.440 | 0.000 | 0.000 | 26.21 | 221146.41 |
| 20743 | 2004.05.13 17:42 | buy | 10372 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 20744 | 2004.05.13 17:44 | close | 10372 | 1.00 | 114.430 | 0.000 | 0.000 | 43.69 | 221190.10 |
| 20745 | 2004.05.13 17:57 | buy | 10373 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 20746 | 2004.05.13 18:08 | close | 10373 | 1.00 | 114.350 | 0.000 | 0.000 | 26.24 | 221216.34 |
| 20747 | 2004.05.13 20:27 | buy | 10374 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 20748 | 2004.05.13 21:03 | close | 10374 | 1.00 | 114.560 | 0.000 | 0.000 | 69.83 | 221286.17 |
| 20749 | 2004.05.13 21:19 | buy | 10375 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 20750 | 2004.05.13 21:33 | close | 10375 | 1.00 | 114.510 | 0.000 | 0.000 | 69.86 | 221356.03 |
| 20751 | 2004.05.13 23:30 | sell | 10376 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 20752 | 2004.05.13 23:35 | close | 10376 | 1.00 | 114.580 | 0.000 | 0.000 | 43.64 | 221399.67 |
| 20753 | 2004.05.13 23:39 | sell | 10377 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 20754 | 2004.05.14 00:10 | close | 10377 | 1.00 | 114.580 | 0.000 | 0.000 | 24.16 | 221423.82 |
| 20755 | 2004.05.14 00:43 | buy | 10378 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 20756 | 2004.05.14 00:49 | close | 10378 | 1.00 | 114.610 | 0.000 | 0.000 | 52.35 | 221476.17 |
| 20757 | 2004.05.14 00:52 | buy | 10379 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 20758 | 2004.05.14 00:57 | close | 10379 | 1.00 | 114.670 | 0.000 | 0.000 | 104.65 | 221580.82 |
| 20759 | 2004.05.14 02:04 | buy | 10380 | 1.00 | 114.510 | 0.000 | 0.000 | ||
| 20760 | 2004.05.14 02:14 | buy | 10381 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 20761 | 2004.05.14 02:48 | close | 10380 | 1.00 | 114.470 | 0.000 | 0.000 | -34.94 | 221545.88 |
| 20762 | 2004.05.14 02:48 | close | 10381 | 1.00 | 114.470 | 0.000 | 0.000 | 96.10 | 221641.98 |
| 20763 | 2004.05.14 06:44 | buy | 10382 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 20764 | 2004.05.14 06:54 | close | 10382 | 1.00 | 114.700 | 0.000 | 0.000 | 34.87 | 221676.85 |
| 20765 | 2004.05.14 06:55 | buy | 10383 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 20766 | 2004.05.14 07:00 | close | 10383 | 1.00 | 114.690 | 0.000 | 0.000 | 17.44 | 221694.29 |
| 20767 | 2004.05.14 07:10 | buy | 10384 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 20768 | 2004.05.14 08:03 | buy | 10385 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 20769 | 2004.05.14 08:09 | close | 10384 | 1.00 | 114.610 | 0.000 | 0.000 | -8.73 | 221685.56 |
| 20770 | 2004.05.14 08:09 | close | 10385 | 1.00 | 114.610 | 0.000 | 0.000 | 95.98 | 221781.54 |
| 20771 | 2004.05.14 08:20 | buy | 10386 | 1.00 | 114.490 | 0.000 | 0.000 | ||
| 20772 | 2004.05.14 08:26 | close | 10386 | 1.00 | 114.510 | 0.000 | 0.000 | 17.47 | 221799.01 |
| 20773 | 2004.05.14 08:27 | buy | 10387 | 1.00 | 114.510 | 0.000 | 0.000 | ||
| 20774 | 2004.05.14 09:06 | close | 10387 | 1.00 | 114.530 | 0.000 | 0.000 | 17.46 | 221816.47 |
| 20775 | 2004.05.14 11:19 | buy | 10388 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 20776 | 2004.05.14 11:31 | close | 10388 | 1.00 | 114.660 | 0.000 | 0.000 | 17.44 | 221833.91 |
| 20777 | 2004.05.14 13:40 | buy | 10389 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 20778 | 2004.05.14 13:42 | close | 10389 | 1.00 | 114.740 | 0.000 | 0.000 | 34.86 | 221868.77 |
| 20779 | 2004.05.14 14:43 | buy | 10390 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 20780 | 2004.05.14 14:46 | buy | 10391 | 1.00 | 114.420 | 0.000 | 0.000 | ||
| 20781 | 2004.05.14 15:19 | close | 10390 | 1.00 | 114.590 | 0.000 | 0.000 | -26.18 | 221842.59 |
| 20782 | 2004.05.14 15:19 | close | 10391 | 1.00 | 114.590 | 0.000 | 0.000 | 148.36 | 221990.95 |
| 20783 | 2004.05.14 15:52 | buy | 10392 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 20784 | 2004.05.14 15:55 | buy | 10393 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 20785 | 2004.05.14 16:13 | close | 10392 | 1.00 | 114.250 | 0.000 | 0.000 | -70.02 | 221920.93 |
| 20786 | 2004.05.14 16:13 | close | 10393 | 1.00 | 114.250 | 0.000 | 0.000 | 113.79 | 222034.72 |
| 20787 | 2004.05.14 17:59 | buy | 10394 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 20788 | 2004.05.14 18:14 | close | 10394 | 1.00 | 114.370 | 0.000 | 0.000 | 43.72 | 222078.44 |
| 20789 | 2004.05.14 20:50 | buy | 10395 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 20790 | 2004.05.14 20:55 | close | 10395 | 1.00 | 114.240 | 0.000 | 0.000 | 26.26 | 222104.70 |
| 20791 | 2004.05.14 20:57 | buy | 10396 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 20792 | 2004.05.14 21:05 | close | 10396 | 1.00 | 114.280 | 0.000 | 0.000 | 35.00 | 222139.70 |
| 20793 | 2004.05.14 21:13 | buy | 10397 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 20794 | 2004.05.14 21:24 | close | 10397 | 1.00 | 114.230 | 0.000 | 0.000 | 17.51 | 222157.21 |
| 20795 | 2004.05.14 22:53 | buy | 10398 | 1.00 | 114.200 | 0.000 | 0.000 | ||
| 20796 | 2004.05.14 22:59 | close | 10398 | 1.00 | 114.290 | 0.000 | 0.000 | 78.75 | 222235.96 |
| 20797 | 2004.05.14 23:03 | buy | 10399 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 20798 | 2004.05.14 23:08 | close | 10399 | 1.00 | 114.300 | 0.000 | 0.000 | 104.99 | 222340.95 |
| 20799 | 2004.05.14 23:11 | buy | 10400 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 20800 | 2004.05.14 23:21 | close | 10400 | 1.00 | 114.320 | 0.000 | 0.000 | 174.95 | 222515.90 |
| 20801 | 2004.05.17 00:02 | buy | 10401 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 20802 | 2004.05.17 00:04 | close | 10401 | 1.00 | 114.200 | 0.000 | 0.000 | 17.51 | 222533.41 |
| 20803 | 2004.05.17 00:04 | buy | 10402 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 20804 | 2004.05.17 00:11 | close | 10402 | 1.00 | 114.270 | 0.000 | 0.000 | 52.51 | 222585.92 |
| 20805 | 2004.05.17 00:12 | buy | 10403 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 20806 | 2004.05.17 00:31 | close | 10403 | 1.00 | 114.310 | 0.000 | 0.000 | 43.74 | 222629.66 |
| 20807 | 2004.05.17 00:37 | sell | 10404 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 20808 | 2004.05.17 01:11 | sell | 10405 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 20809 | 2004.05.17 02:00 | sell | 10406 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 20810 | 2004.05.17 02:14 | close | 10404 | 1.00 | 114.470 | 0.000 | 0.000 | -104.83 | 222524.83 |
| 20811 | 2004.05.17 02:14 | close | 10405 | 1.00 | 114.470 | 0.000 | 0.000 | 43.68 | 222568.51 |
| 20812 | 2004.05.17 02:14 | close | 10406 | 1.00 | 114.470 | 0.000 | 0.000 | 183.45 | 222751.96 |
| 20813 | 2004.05.17 02:22 | buy | 10407 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 20814 | 2004.05.17 02:24 | close | 10407 | 1.00 | 114.390 | 0.000 | 0.000 | 43.71 | 222795.67 |
| 20815 | 2004.05.17 02:26 | buy | 10408 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 20816 | 2004.05.17 02:39 | buy | 10409 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 20817 | 2004.05.17 02:48 | buy | 10410 | 1.00 | 114.070 | 0.000 | 0.000 | ||
| 20818 | 2004.05.17 03:02 | buy | 10411 | 1.00 | 113.930 | 0.000 | 0.000 | ||
| 20819 | 2004.05.17 05:31 | sell | 10412 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 20820 | 2004.05.17 05:35 | close | 10412 | 1.00 | 113.700 | 0.000 | 0.000 | 43.98 | 222839.65 |
| 20821 | 2004.05.17 05:40 | sell | 10413 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 20822 | 2004.05.17 05:51 | sell | 10414 | 1.00 | 113.870 | 0.000 | 0.000 | ||
| 20823 | 2004.05.17 06:17 | close | 10413 | 1.00 | 113.730 | 0.000 | 0.000 | 8.79 | 222848.44 |
| 20824 | 2004.05.17 06:17 | close | 10414 | 1.00 | 113.730 | 0.000 | 0.000 | 123.10 | 222971.54 |
| 20825 | 2004.05.17 07:16 | sell | 10415 | 1.00 | 113.800 | 0.000 | 0.000 | ||
| 20826 | 2004.05.17 07:41 | close | 10408 | 1.00 | 113.880 | 0.000 | 0.000 | -403.93 | 222567.61 |
| 20827 | 2004.05.17 07:41 | close | 10409 | 1.00 | 113.880 | 0.000 | 0.000 | -272.22 | 222295.39 |
| 20828 | 2004.05.17 07:41 | close | 10410 | 1.00 | 113.880 | 0.000 | 0.000 | -166.84 | 222128.55 |
| 20829 | 2004.05.17 07:41 | close | 10411 | 1.00 | 113.880 | 0.000 | 0.000 | -43.91 | 222084.64 |
| 20830 | 2004.05.17 07:59 | close | 10415 | 1.00 | 113.760 | 0.000 | 0.000 | 35.16 | 222119.80 |
| 20831 | 2004.05.17 18:18 | buy | 10416 | 1.00 | 114.030 | 0.000 | 0.000 | ||
| 20832 | 2004.05.17 18:19 | close | 10416 | 1.00 | 114.050 | 0.000 | 0.000 | 17.54 | 222137.34 |
| 20833 | 2004.05.17 23:01 | sell | 10417 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 20834 | 2004.05.17 23:21 | sell | 10418 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 20835 | 2004.05.17 23:29 | close | 10417 | 1.00 | 114.390 | 0.000 | 0.000 | -43.71 | 222093.63 |
| 20836 | 2004.05.17 23:29 | close | 10418 | 1.00 | 114.390 | 0.000 | 0.000 | 78.68 | 222172.31 |
| 20837 | 2004.05.18 00:34 | sell | 10419 | 1.00 | 114.400 | 0.000 | 0.000 | ||
| 20838 | 2004.05.18 00:42 | close | 10419 | 1.00 | 114.380 | 0.000 | 0.000 | 17.49 | 222189.80 |
| 20839 | 2004.05.18 00:43 | sell | 10420 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 20840 | 2004.05.18 01:06 | sell | 10421 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 20841 | 2004.05.18 01:32 | sell | 10422 | 1.00 | 114.650 | 0.000 | 0.000 | ||
| 20842 | 2004.05.18 01:52 | close | 10420 | 1.00 | 114.250 | 0.000 | 0.000 | 140.04 | 222329.84 |
| 20843 | 2004.05.18 01:52 | close | 10421 | 1.00 | 114.250 | 0.000 | 0.000 | 245.08 | 222574.92 |
| 20844 | 2004.05.18 01:52 | close | 10422 | 1.00 | 114.250 | 0.000 | 0.000 | 350.11 | 222925.03 |
| 20845 | 2004.05.18 10:02 | sell | 10423 | 1.00 | 113.810 | 0.000 | 0.000 | ||
| 20846 | 2004.05.18 10:06 | close | 10423 | 1.00 | 113.750 | 0.000 | 0.000 | 52.75 | 222977.78 |
| 20847 | 2004.05.18 10:09 | sell | 10424 | 1.00 | 113.780 | 0.000 | 0.000 | ||
| 20848 | 2004.05.18 10:12 | close | 10424 | 1.00 | 113.730 | 0.000 | 0.000 | 43.96 | 223021.74 |
| 20849 | 2004.05.18 10:16 | sell | 10425 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 20850 | 2004.05.18 10:22 | sell | 10426 | 1.00 | 113.910 | 0.000 | 0.000 | ||
| 20851 | 2004.05.18 10:27 | sell | 10427 | 1.00 | 114.030 | 0.000 | 0.000 | ||
| 20852 | 2004.05.18 11:23 | close | 10425 | 1.00 | 113.870 | 0.000 | 0.000 | -70.26 | 222951.48 |
| 20853 | 2004.05.18 11:23 | close | 10426 | 1.00 | 113.870 | 0.000 | 0.000 | 35.13 | 222986.61 |
| 20854 | 2004.05.18 11:23 | close | 10427 | 1.00 | 113.870 | 0.000 | 0.000 | 140.51 | 223127.12 |
| 20855 | 2004.05.18 23:00 | sell | 10428 | 1.00 | 114.320 | 0.000 | 0.000 | ||
| 20856 | 2004.05.18 23:06 | close | 10428 | 1.00 | 114.280 | 0.000 | 0.000 | 35.00 | 223162.12 |
| 20857 | 2004.05.19 00:08 | buy | 10429 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 20858 | 2004.05.19 00:18 | close | 10429 | 1.00 | 114.170 | 0.000 | 0.000 | 35.04 | 223197.16 |
| 20859 | 2004.05.19 00:24 | buy | 10430 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 20860 | 2004.05.19 00:27 | close | 10430 | 1.00 | 114.120 | 0.000 | 0.000 | 26.29 | 223223.45 |
| 20861 | 2004.05.19 05:23 | sell | 10431 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 20862 | 2004.05.19 05:28 | close | 10431 | 1.00 | 113.580 | 0.000 | 0.000 | 52.83 | 223276.28 |
| 20863 | 2004.05.19 07:30 | sell | 10432 | 1.00 | 113.370 | 0.000 | 0.000 | ||
| 20864 | 2004.05.19 07:36 | close | 10432 | 1.00 | 113.330 | 0.000 | 0.000 | 35.30 | 223311.58 |
| 20865 | 2004.05.19 07:39 | sell | 10433 | 1.00 | 113.350 | 0.000 | 0.000 | ||
| 20866 | 2004.05.19 07:45 | close | 10433 | 1.00 | 113.320 | 0.000 | 0.000 | 26.47 | 223338.05 |
| 20867 | 2004.05.19 07:53 | sell | 10434 | 1.00 | 113.360 | 0.000 | 0.000 | ||
| 20868 | 2004.05.19 08:03 | close | 10434 | 1.00 | 113.260 | 0.000 | 0.000 | 88.29 | 223426.34 |
| 20869 | 2004.05.19 11:08 | sell | 10435 | 1.00 | 112.920 | 0.000 | 0.000 | ||
| 20870 | 2004.05.19 11:10 | close | 10435 | 1.00 | 112.870 | 0.000 | 0.000 | 44.30 | 223470.64 |
| 20871 | 2004.05.19 11:12 | sell | 10436 | 1.00 | 112.940 | 0.000 | 0.000 | ||
| 20872 | 2004.05.19 11:21 | close | 10436 | 1.00 | 112.820 | 0.000 | 0.000 | 106.36 | 223577.00 |
| 20873 | 2004.05.19 13:00 | sell | 10437 | 1.00 | 112.790 | 0.000 | 0.000 | ||
| 20874 | 2004.05.19 13:10 | close | 10437 | 1.00 | 112.750 | 0.000 | 0.000 | 35.48 | 223612.48 |
| 20875 | 2004.05.19 13:11 | sell | 10438 | 1.00 | 112.810 | 0.000 | 0.000 | ||
| 20876 | 2004.05.19 13:16 | close | 10438 | 1.00 | 112.690 | 0.000 | 0.000 | 106.49 | 223718.97 |
| 20877 | 2004.05.19 13:39 | sell | 10439 | 1.00 | 112.780 | 0.000 | 0.000 | ||
| 20878 | 2004.05.19 14:03 | sell | 10440 | 1.00 | 112.910 | 0.000 | 0.000 | ||
| 20879 | 2004.05.19 15:52 | sell | 10441 | 1.00 | 113.110 | 0.000 | 0.000 | ||
| 20880 | 2004.05.19 16:47 | close | 10439 | 1.00 | 112.860 | 0.000 | 0.000 | -70.88 | 223648.09 |
| 20881 | 2004.05.19 16:47 | close | 10440 | 1.00 | 112.860 | 0.000 | 0.000 | 44.30 | 223692.39 |
| 20882 | 2004.05.19 16:47 | close | 10441 | 1.00 | 112.860 | 0.000 | 0.000 | 221.51 | 223913.90 |
| 20883 | 2004.05.19 19:52 | sell | 10442 | 1.00 | 112.750 | 0.000 | 0.000 | ||
| 20884 | 2004.05.19 19:54 | close | 10442 | 1.00 | 112.730 | 0.000 | 0.000 | 17.74 | 223931.64 |
| 20885 | 2004.05.19 19:57 | sell | 10443 | 1.00 | 112.780 | 0.000 | 0.000 | ||
| 20886 | 2004.05.19 20:07 | close | 10443 | 1.00 | 112.760 | 0.000 | 0.000 | 17.74 | 223949.38 |
| 20887 | 2004.05.19 23:03 | sell | 10444 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 20888 | 2004.05.19 23:06 | close | 10444 | 1.00 | 113.080 | 0.000 | 0.000 | 79.59 | 224028.97 |
| 20889 | 2004.05.19 23:24 | buy | 10445 | 1.00 | 113.010 | 0.000 | 0.000 | ||
| 20890 | 2004.05.19 23:38 | buy | 10446 | 1.00 | 112.890 | 0.000 | 0.000 | ||
| 20891 | 2004.05.19 23:57 | close | 10445 | 1.00 | 112.970 | 0.000 | 0.000 | -35.41 | 223993.56 |
| 20892 | 2004.05.19 23:57 | close | 10446 | 1.00 | 112.970 | 0.000 | 0.000 | 70.82 | 224064.38 |
| 20893 | 2004.05.20 00:03 | buy | 10447 | 1.00 | 112.830 | 0.000 | 0.000 | ||
| 20894 | 2004.05.20 00:22 | close | 10447 | 1.00 | 112.860 | 0.000 | 0.000 | 26.58 | 224090.96 |
| 20895 | 2004.05.20 23:39 | buy | 10448 | 1.00 | 112.710 | 0.000 | 0.000 | ||
| 20896 | 2004.05.20 23:42 | close | 10448 | 1.00 | 112.760 | 0.000 | 0.000 | 44.34 | 224135.30 |
| 20897 | 2004.05.20 23:50 | buy | 10449 | 1.00 | 112.690 | 0.000 | 0.000 | ||
| 20898 | 2004.05.21 00:28 | close | 10449 | 1.00 | 112.720 | 0.000 | 0.000 | 26.71 | 224162.01 |
| 20899 | 2004.05.21 00:58 | sell | 10450 | 1.00 | 112.790 | 0.000 | 0.000 | ||
| 20900 | 2004.05.21 01:05 | close | 10450 | 1.00 | 112.680 | 0.000 | 0.000 | 97.62 | 224259.63 |
| 20901 | 2004.05.21 09:48 | sell | 10451 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 20902 | 2004.05.21 09:54 | close | 10451 | 1.00 | 111.940 | 0.000 | 0.000 | 53.60 | 224313.23 |
| 20903 | 2004.05.21 09:56 | sell | 10452 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 20904 | 2004.05.21 10:04 | close | 10452 | 1.00 | 111.950 | 0.000 | 0.000 | 44.66 | 224357.89 |
| 20905 | 2004.05.21 10:12 | sell | 10453 | 1.00 | 112.030 | 0.000 | 0.000 | ||
| 20906 | 2004.05.21 10:14 | close | 10453 | 1.00 | 111.980 | 0.000 | 0.000 | 44.65 | 224402.54 |
| 20907 | 2004.05.21 10:17 | sell | 10454 | 1.00 | 112.030 | 0.000 | 0.000 | ||
| 20908 | 2004.05.21 10:20 | close | 10454 | 1.00 | 111.980 | 0.000 | 0.000 | 44.65 | 224447.19 |
| 20909 | 2004.05.21 10:25 | sell | 10455 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 20910 | 2004.05.21 10:29 | close | 10455 | 1.00 | 112.040 | 0.000 | 0.000 | 17.85 | 224465.04 |
| 20911 | 2004.05.21 10:29 | sell | 10456 | 1.00 | 112.030 | 0.000 | 0.000 | ||
| 20912 | 2004.05.21 11:04 | close | 10456 | 1.00 | 111.830 | 0.000 | 0.000 | 178.84 | 224643.88 |
| 20913 | 2004.05.21 12:51 | sell | 10457 | 1.00 | 111.950 | 0.000 | 0.000 | ||
| 20914 | 2004.05.21 12:53 | close | 10457 | 1.00 | 111.930 | 0.000 | 0.000 | 17.87 | 224661.75 |
| 20915 | 2004.05.21 12:54 | sell | 10458 | 1.00 | 111.940 | 0.000 | 0.000 | ||
| 20916 | 2004.05.21 13:25 | sell | 10459 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 20917 | 2004.05.21 13:43 | close | 10458 | 1.00 | 111.970 | 0.000 | 0.000 | -26.79 | 224634.96 |
| 20918 | 2004.05.21 13:43 | close | 10459 | 1.00 | 111.970 | 0.000 | 0.000 | 80.38 | 224715.34 |
| 20919 | 2004.05.21 14:03 | sell | 10460 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 20920 | 2004.05.21 14:05 | close | 10460 | 1.00 | 112.050 | 0.000 | 0.000 | 26.77 | 224742.11 |
| 20921 | 2004.05.21 14:06 | sell | 10461 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 20922 | 2004.05.21 14:10 | close | 10461 | 1.00 | 112.030 | 0.000 | 0.000 | 44.63 | 224786.74 |
| 20923 | 2004.05.21 14:14 | sell | 10462 | 1.00 | 112.100 | 0.000 | 0.000 | ||
| 20924 | 2004.05.21 14:17 | close | 10462 | 1.00 | 112.070 | 0.000 | 0.000 | 26.77 | 224813.51 |
| 20925 | 2004.05.21 15:51 | sell | 10463 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 20926 | 2004.05.21 15:53 | close | 10463 | 1.00 | 112.070 | 0.000 | 0.000 | 35.69 | 224849.20 |
| 20927 | 2004.05.21 17:19 | sell | 10464 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 20928 | 2004.05.21 17:22 | close | 10464 | 1.00 | 112.020 | 0.000 | 0.000 | 89.27 | 224938.47 |
| 20929 | 2004.05.21 18:06 | sell | 10465 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 20930 | 2004.05.21 18:10 | close | 10465 | 1.00 | 112.100 | 0.000 | 0.000 | 53.52 | 224991.99 |
| 20931 | 2004.05.24 05:50 | buy | 10466 | 1.00 | 112.640 | 0.000 | 0.000 | ||
| 20932 | 2004.05.24 05:52 | close | 10466 | 1.00 | 112.700 | 0.000 | 0.000 | 53.24 | 225045.23 |
| 20933 | 2004.05.24 05:53 | buy | 10467 | 1.00 | 112.690 | 0.000 | 0.000 | ||
| 20934 | 2004.05.24 06:12 | buy | 10468 | 1.00 | 112.550 | 0.000 | 0.000 | ||
| 20935 | 2004.05.24 06:27 | close | 10467 | 1.00 | 112.670 | 0.000 | 0.000 | -17.75 | 225027.48 |
| 20936 | 2004.05.24 06:27 | close | 10468 | 1.00 | 112.670 | 0.000 | 0.000 | 106.51 | 225133.99 |
| 20937 | 2004.05.24 23:03 | sell | 10469 | 1.00 | 113.020 | 0.000 | 0.000 | ||
| 20938 | 2004.05.24 23:12 | close | 10469 | 1.00 | 112.950 | 0.000 | 0.000 | 61.97 | 225195.96 |
| 20939 | 2004.05.24 23:50 | sell | 10470 | 1.00 | 112.970 | 0.000 | 0.000 | ||
| 20940 | 2004.05.24 23:53 | close | 10470 | 1.00 | 112.940 | 0.000 | 0.000 | 26.56 | 225222.52 |
| 20941 | 2004.05.25 00:01 | sell | 10471 | 1.00 | 113.010 | 0.000 | 0.000 | ||
| 20942 | 2004.05.25 00:06 | close | 10471 | 1.00 | 112.990 | 0.000 | 0.000 | 17.70 | 225240.22 |
| 20943 | 2004.05.25 00:08 | sell | 10472 | 1.00 | 113.040 | 0.000 | 0.000 | ||
| 20944 | 2004.05.25 00:09 | sell | 10473 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 20945 | 2004.05.25 00:53 | sell | 10474 | 1.00 | 113.290 | 0.000 | 0.000 | ||
| 20946 | 2004.05.25 01:38 | close | 10472 | 1.00 | 113.140 | 0.000 | 0.000 | -88.39 | 225151.83 |
| 20947 | 2004.05.25 01:38 | close | 10473 | 1.00 | 113.140 | 0.000 | 0.000 | 17.68 | 225169.51 |
| 20948 | 2004.05.25 01:38 | close | 10474 | 1.00 | 113.140 | 0.000 | 0.000 | 132.58 | 225302.09 |
| 20949 | 2004.05.25 01:57 | buy | 10475 | 1.00 | 113.120 | 0.000 | 0.000 | ||
| 20950 | 2004.05.25 02:12 | close | 10475 | 1.00 | 113.190 | 0.000 | 0.000 | 61.84 | 225363.93 |
| 20951 | 2004.05.25 21:37 | sell | 10476 | 1.00 | 111.940 | 0.000 | 0.000 | ||
| 20952 | 2004.05.25 21:41 | close | 10476 | 1.00 | 111.900 | 0.000 | 0.000 | 35.75 | 225399.68 |
| 20953 | 2004.05.25 21:42 | sell | 10477 | 1.00 | 111.930 | 0.000 | 0.000 | ||
| 20954 | 2004.05.25 21:44 | close | 10477 | 1.00 | 111.910 | 0.000 | 0.000 | 17.87 | 225417.55 |
| 20955 | 2004.05.25 23:19 | sell | 10478 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 20956 | 2004.05.26 00:15 | sell | 10479 | 1.00 | 111.920 | 0.000 | 0.000 | ||
| 20957 | 2004.05.26 01:01 | close | 10478 | 1.00 | 111.840 | 0.000 | 0.000 | -37.79 | 225379.76 |
| 20958 | 2004.05.26 01:01 | close | 10479 | 1.00 | 111.840 | 0.000 | 0.000 | 71.53 | 225451.29 |
| 20959 | 2004.05.26 06:51 | sell | 10480 | 1.00 | 111.740 | 0.000 | 0.000 | ||
| 20960 | 2004.05.26 06:59 | close | 10480 | 1.00 | 111.690 | 0.000 | 0.000 | 44.77 | 225496.06 |
| 20961 | 2004.05.26 07:11 | sell | 10481 | 1.00 | 111.740 | 0.000 | 0.000 | ||
| 20962 | 2004.05.26 07:16 | close | 10481 | 1.00 | 111.720 | 0.000 | 0.000 | 17.90 | 225513.96 |
| 20963 | 2004.05.26 11:29 | sell | 10482 | 1.00 | 111.550 | 0.000 | 0.000 | ||
| 20964 | 2004.05.26 11:31 | close | 10482 | 1.00 | 111.510 | 0.000 | 0.000 | 35.87 | 225549.83 |
| 20965 | 2004.05.26 12:49 | sell | 10483 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 20966 | 2004.05.26 12:51 | close | 10483 | 1.00 | 111.440 | 0.000 | 0.000 | 26.92 | 225576.75 |
| 20967 | 2004.05.26 12:54 | sell | 10484 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 20968 | 2004.05.26 12:59 | close | 10484 | 1.00 | 111.440 | 0.000 | 0.000 | 26.92 | 225603.67 |
| 20969 | 2004.05.26 13:04 | sell | 10485 | 1.00 | 111.480 | 0.000 | 0.000 | ||
| 20970 | 2004.05.26 13:08 | close | 10485 | 1.00 | 111.450 | 0.000 | 0.000 | 26.92 | 225630.59 |
| 20971 | 2004.05.26 13:11 | sell | 10486 | 1.00 | 111.480 | 0.000 | 0.000 | ||
| 20972 | 2004.05.26 13:15 | close | 10486 | 1.00 | 111.440 | 0.000 | 0.000 | 35.89 | 225666.48 |
| 20973 | 2004.05.26 13:49 | sell | 10487 | 1.00 | 111.520 | 0.000 | 0.000 | ||
| 20974 | 2004.05.26 13:52 | close | 10487 | 1.00 | 111.450 | 0.000 | 0.000 | 62.81 | 225729.29 |
| 20975 | 2004.05.26 13:59 | sell | 10488 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 20976 | 2004.05.26 14:22 | close | 10488 | 1.00 | 111.560 | 0.000 | 0.000 | 17.93 | 225747.22 |
| 20977 | 2004.05.26 23:09 | buy | 10489 | 1.00 | 111.890 | 0.000 | 0.000 | ||
| 20978 | 2004.05.26 23:34 | buy | 10490 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 20979 | 2004.05.27 00:07 | close | 10489 | 1.00 | 111.880 | 0.000 | 0.000 | -8.65 | 225738.57 |
| 20980 | 2004.05.27 00:07 | close | 10490 | 1.00 | 111.880 | 0.000 | 0.000 | 98.61 | 225837.18 |
| 20981 | 2004.05.27 00:20 | sell | 10491 | 1.00 | 111.900 | 0.000 | 0.000 | ||
| 20982 | 2004.05.27 00:23 | close | 10491 | 1.00 | 111.870 | 0.000 | 0.000 | 26.82 | 225864.00 |
| 20983 | 2004.05.27 00:26 | sell | 10492 | 1.00 | 111.900 | 0.000 | 0.000 | ||
| 20984 | 2004.05.27 00:28 | close | 10492 | 1.00 | 111.870 | 0.000 | 0.000 | 26.82 | 225890.82 |
| 20985 | 2004.05.27 00:29 | sell | 10493 | 1.00 | 111.960 | 0.000 | 0.000 | ||
| 20986 | 2004.05.27 00:32 | close | 10493 | 1.00 | 111.930 | 0.000 | 0.000 | 26.80 | 225917.62 |
| 20987 | 2004.05.27 00:43 | sell | 10494 | 1.00 | 111.980 | 0.000 | 0.000 | ||
| 20988 | 2004.05.27 00:52 | close | 10494 | 1.00 | 111.870 | 0.000 | 0.000 | 98.33 | 226015.95 |
| 20989 | 2004.05.27 16:01 | sell | 10495 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 20990 | 2004.05.27 16:06 | close | 10495 | 1.00 | 111.070 | 0.000 | 0.000 | 18.01 | 226033.96 |
| 20991 | 2004.05.27 16:06 | sell | 10496 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 20992 | 2004.05.27 16:10 | close | 10496 | 1.00 | 110.970 | 0.000 | 0.000 | 81.10 | 226115.06 |
| 20993 | 2004.05.27 18:30 | sell | 10497 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 20994 | 2004.05.27 20:10 | sell | 10498 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 20995 | 2004.05.27 21:09 | close | 10497 | 1.00 | 110.900 | 0.000 | 0.000 | -18.03 | 226097.03 |
| 20996 | 2004.05.27 21:09 | close | 10498 | 1.00 | 110.900 | 0.000 | 0.000 | 90.17 | 226187.20 |
| 20997 | 2004.05.27 23:03 | sell | 10499 | 1.00 | 110.910 | 0.000 | 0.000 | ||
| 20998 | 2004.05.27 23:32 | sell | 10500 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 20999 | 2004.05.27 23:35 | close | 10499 | 1.00 | 110.920 | 0.000 | 0.000 | -9.02 | 226178.18 |
| 21000 | 2004.05.27 23:35 | close | 10500 | 1.00 | 110.920 | 0.000 | 0.000 | 99.17 | 226277.35 |
| 21001 | 2004.05.27 23:49 | sell | 10501 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 21002 | 2004.05.28 00:02 | close | 10501 | 1.00 | 110.910 | 0.000 | 0.000 | 61.09 | 226338.43 |
| 21003 | 2004.05.28 00:21 | sell | 10502 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 21004 | 2004.05.28 00:24 | close | 10502 | 1.00 | 110.970 | 0.000 | 0.000 | 36.05 | 226374.48 |
| 21005 | 2004.05.28 00:28 | sell | 10503 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 21006 | 2004.05.28 00:30 | close | 10503 | 1.00 | 110.950 | 0.000 | 0.000 | 45.07 | 226419.55 |
| 21007 | 2004.05.28 00:32 | sell | 10504 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 21008 | 2004.05.28 00:35 | close | 10504 | 1.00 | 110.970 | 0.000 | 0.000 | 18.02 | 226437.57 |
| 21009 | 2004.05.28 00:49 | sell | 10505 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 21010 | 2004.05.28 00:51 | close | 10505 | 1.00 | 110.990 | 0.000 | 0.000 | 36.04 | 226473.61 |
| 21011 | 2004.05.28 00:52 | sell | 10506 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 21012 | 2004.05.28 01:14 | close | 10506 | 1.00 | 110.970 | 0.000 | 0.000 | 18.02 | 226491.63 |
| 21013 | 2004.05.28 05:15 | sell | 10507 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 21014 | 2004.05.28 05:17 | close | 10507 | 1.00 | 110.600 | 0.000 | 0.000 | 18.08 | 226509.71 |
| 21015 | 2004.05.28 05:18 | sell | 10508 | 1.00 | 110.630 | 0.000 | 0.000 | ||
| 21016 | 2004.05.28 05:20 | close | 10508 | 1.00 | 110.580 | 0.000 | 0.000 | 45.22 | 226554.93 |
| 21017 | 2004.05.28 05:21 | sell | 10509 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 21018 | 2004.05.28 05:27 | close | 10509 | 1.00 | 110.580 | 0.000 | 0.000 | 36.17 | 226591.10 |
| 21019 | 2004.05.28 05:29 | sell | 10510 | 1.00 | 110.610 | 0.000 | 0.000 | ||
| 21020 | 2004.05.28 05:31 | close | 10510 | 1.00 | 110.570 | 0.000 | 0.000 | 36.18 | 226627.28 |
| 21021 | 2004.05.28 06:22 | sell | 10511 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 21022 | 2004.05.28 06:28 | close | 10511 | 1.00 | 110.600 | 0.000 | 0.000 | 45.21 | 226672.49 |
| 21023 | 2004.05.28 06:58 | sell | 10512 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 21024 | 2004.05.28 07:06 | close | 10512 | 1.00 | 110.620 | 0.000 | 0.000 | 27.12 | 226699.61 |
| 21025 | 2004.05.28 08:43 | sell | 10513 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 21026 | 2004.05.28 08:45 | close | 10513 | 1.00 | 110.650 | 0.000 | 0.000 | 36.15 | 226735.76 |
| 21027 | 2004.05.28 08:47 | sell | 10514 | 1.00 | 110.720 | 0.000 | 0.000 | ||
| 21028 | 2004.05.28 08:54 | close | 10514 | 1.00 | 110.650 | 0.000 | 0.000 | 63.26 | 226799.02 |
| 21029 | 2004.05.28 10:12 | sell | 10515 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 21030 | 2004.05.28 10:17 | close | 10515 | 1.00 | 110.570 | 0.000 | 0.000 | 45.22 | 226844.24 |
| 21031 | 2004.05.28 10:47 | sell | 10516 | 1.00 | 110.660 | 0.000 | 0.000 | ||
| 21032 | 2004.05.28 10:48 | close | 10516 | 1.00 | 110.640 | 0.000 | 0.000 | 18.08 | 226862.32 |
| 21033 | 2004.05.28 10:49 | sell | 10517 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 21034 | 2004.05.28 10:53 | close | 10517 | 1.00 | 110.630 | 0.000 | 0.000 | 18.08 | 226880.40 |
| 21035 | 2004.05.28 10:54 | sell | 10518 | 1.00 | 110.660 | 0.000 | 0.000 | ||
| 21036 | 2004.05.28 10:56 | close | 10518 | 1.00 | 110.620 | 0.000 | 0.000 | 36.16 | 226916.56 |
| 21037 | 2004.05.28 11:13 | sell | 10519 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 21038 | 2004.05.28 11:48 | sell | 10520 | 1.00 | 110.840 | 0.000 | 0.000 | ||
| 21039 | 2004.05.28 12:17 | sell | 10521 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 21040 | 2004.05.28 13:07 | close | 10519 | 1.00 | 110.810 | 0.000 | 0.000 | -99.27 | 226817.29 |
| 21041 | 2004.05.28 13:07 | close | 10520 | 1.00 | 110.810 | 0.000 | 0.000 | 27.07 | 226844.36 |
| 21042 | 2004.05.28 13:07 | close | 10521 | 1.00 | 110.810 | 0.000 | 0.000 | 144.39 | 226988.75 |
| 21043 | 2004.05.28 16:52 | sell | 10522 | 1.00 | 110.720 | 0.000 | 0.000 | ||
| 21044 | 2004.05.28 16:55 | close | 10522 | 1.00 | 110.620 | 0.000 | 0.000 | 90.40 | 227079.15 |
| 21045 | 2004.05.28 19:01 | sell | 10523 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 21046 | 2004.05.28 19:03 | close | 10523 | 1.00 | 110.400 | 0.000 | 0.000 | 54.35 | 227133.50 |
| 21047 | 2004.05.28 21:53 | sell | 10524 | 1.00 | 110.360 | 0.000 | 0.000 | ||
| 21048 | 2004.05.28 21:55 | close | 10524 | 1.00 | 110.340 | 0.000 | 0.000 | 18.13 | 227151.63 |
| 21049 | 2004.05.28 21:55 | sell | 10525 | 1.00 | 110.330 | 0.000 | 0.000 | ||
| 21050 | 2004.05.28 21:57 | close | 10525 | 1.00 | 110.290 | 0.000 | 0.000 | 36.27 | 227187.90 |
| 21051 | 2004.05.28 22:01 | sell | 10526 | 1.00 | 110.330 | 0.000 | 0.000 | ||
| 21052 | 2004.05.28 22:03 | close | 10526 | 1.00 | 110.310 | 0.000 | 0.000 | 18.13 | 227206.03 |
| 21053 | 2004.05.28 22:07 | sell | 10527 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 21054 | 2004.05.28 22:12 | close | 10527 | 1.00 | 110.260 | 0.000 | 0.000 | 72.56 | 227278.59 |
| 21055 | 2004.05.28 22:25 | sell | 10528 | 1.00 | 110.330 | 0.000 | 0.000 | ||
| 21056 | 2004.05.28 22:34 | close | 10528 | 1.00 | 110.300 | 0.000 | 0.000 | 27.20 | 227305.79 |
| 21057 | 2004.05.28 23:06 | buy | 10529 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 21058 | 2004.05.28 23:08 | close | 10529 | 1.00 | 110.380 | 0.000 | 0.000 | 163.07 | 227468.86 |
| 21059 | 2004.05.28 23:08 | sell | 10530 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 21060 | 2004.05.28 23:12 | close | 10530 | 1.00 | 110.230 | 0.000 | 0.000 | 136.08 | 227604.94 |
| 21061 | 2004.05.31 00:15 | buy | 10531 | 1.00 | 110.260 | 0.000 | 0.000 | ||
| 21062 | 2004.05.31 00:23 | close | 10531 | 1.00 | 110.300 | 0.000 | 0.000 | 36.26 | 227641.20 |
| 21063 | 2004.05.31 01:22 | sell | 10532 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 21064 | 2004.05.31 01:26 | close | 10532 | 1.00 | 110.380 | 0.000 | 0.000 | 36.24 | 227677.44 |
| 21065 | 2004.05.31 01:59 | sell | 10533 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 21066 | 2004.05.31 02:06 | close | 10533 | 1.00 | 110.370 | 0.000 | 0.000 | 45.30 | 227722.74 |
| 21067 | 2004.05.31 05:54 | sell | 10534 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 21068 | 2004.05.31 06:41 | close | 10534 | 1.00 | 109.720 | 0.000 | 0.000 | 91.14 | 227813.88 |
| 21069 | 2004.05.31 09:50 | sell | 10535 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 21070 | 2004.05.31 09:55 | close | 10535 | 1.00 | 109.480 | 0.000 | 0.000 | 18.27 | 227832.15 |
| 21071 | 2004.05.31 09:56 | sell | 10536 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 21072 | 2004.05.31 10:16 | close | 10536 | 1.00 | 109.480 | 0.000 | 0.000 | 18.27 | 227850.42 |
| 21073 | 2004.05.31 11:56 | sell | 10537 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 21074 | 2004.05.31 12:00 | close | 10537 | 1.00 | 109.430 | 0.000 | 0.000 | 36.55 | 227886.97 |
| 21075 | 2004.05.31 14:00 | sell | 10538 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 21076 | 2004.05.31 14:02 | close | 10538 | 1.00 | 109.190 | 0.000 | 0.000 | 36.63 | 227923.60 |
| 21077 | 2004.05.31 14:06 | sell | 10539 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 21078 | 2004.05.31 14:36 | sell | 10540 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 21079 | 2004.05.31 14:43 | close | 10539 | 1.00 | 109.230 | 0.000 | 0.000 | 27.46 | 227951.06 |
| 21080 | 2004.05.31 14:43 | close | 10540 | 1.00 | 109.230 | 0.000 | 0.000 | 137.32 | 228088.38 |
| 21081 | 2004.05.31 15:18 | sell | 10541 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 21082 | 2004.05.31 16:12 | sell | 10542 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 21083 | 2004.05.31 17:39 | sell | 10543 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 21084 | 2004.05.31 19:25 | close | 10541 | 1.00 | 109.360 | 0.000 | 0.000 | -36.58 | 228051.80 |
| 21085 | 2004.05.31 19:25 | close | 10542 | 1.00 | 109.360 | 0.000 | 0.000 | 73.15 | 228124.95 |
| 21086 | 2004.05.31 19:25 | close | 10543 | 1.00 | 109.360 | 0.000 | 0.000 | 182.88 | 228307.83 |
| 21087 | 2004.05.31 20:49 | sell | 10544 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 21088 | 2004.05.31 20:59 | close | 10544 | 1.00 | 109.290 | 0.000 | 0.000 | 45.75 | 228353.58 |
| 21089 | 2004.05.31 21:03 | sell | 10545 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 21090 | 2004.05.31 21:12 | close | 10545 | 1.00 | 109.280 | 0.000 | 0.000 | 45.75 | 228399.33 |
| 21091 | 2004.05.31 21:14 | sell | 10546 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 21092 | 2004.05.31 21:18 | close | 10546 | 1.00 | 109.310 | 0.000 | 0.000 | 18.30 | 228417.63 |
| 21093 | 2004.05.31 21:18 | sell | 10547 | 1.00 | 109.300 | 0.000 | 0.000 | ||
| 21094 | 2004.05.31 21:41 | sell | 10548 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 21095 | 2004.05.31 22:28 | close | 10547 | 1.00 | 109.340 | 0.000 | 0.000 | -36.58 | 228381.05 |
| 21096 | 2004.05.31 22:28 | close | 10548 | 1.00 | 109.340 | 0.000 | 0.000 | 91.46 | 228472.51 |
| 21097 | 2004.05.31 22:37 | sell | 10549 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 21098 | 2004.05.31 22:46 | close | 10549 | 1.00 | 109.390 | 0.000 | 0.000 | 63.99 | 228536.50 |
| 21099 | 2004.05.31 22:52 | sell | 10550 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 21100 | 2004.05.31 22:55 | close | 10550 | 1.00 | 109.400 | 0.000 | 0.000 | 73.13 | 228609.63 |
| 21101 | 2004.05.31 23:00 | sell | 10551 | 1.00 | 109.530 | 0.000 | 0.000 | ||
| 21102 | 2004.05.31 23:02 | close | 10551 | 1.00 | 109.510 | 0.000 | 0.000 | 18.26 | 228627.89 |
| 21103 | 2004.05.31 23:03 | sell | 10552 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 21104 | 2004.05.31 23:04 | close | 10552 | 1.00 | 109.490 | 0.000 | 0.000 | 27.40 | 228655.29 |
| 21105 | 2004.05.31 23:06 | sell | 10553 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 21106 | 2004.05.31 23:22 | close | 10553 | 1.00 | 109.520 | 0.000 | 0.000 | 18.26 | 228673.55 |
| 21107 | 2004.06.01 00:05 | buy | 10554 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 21108 | 2004.06.01 00:11 | close | 10554 | 1.00 | 109.440 | 0.000 | 0.000 | 18.27 | 228691.82 |
| 21109 | 2004.06.01 00:14 | buy | 10555 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 21110 | 2004.06.01 00:47 | close | 10555 | 1.00 | 109.430 | 0.000 | 0.000 | 18.28 | 228710.10 |
| 21111 | 2004.06.01 01:12 | sell | 10556 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 21112 | 2004.06.01 01:23 | close | 10556 | 1.00 | 109.510 | 0.000 | 0.000 | 45.66 | 228755.76 |
| 21113 | 2004.06.01 01:29 | sell | 10557 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 21114 | 2004.06.01 01:46 | sell | 10558 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 21115 | 2004.06.01 02:11 | close | 10557 | 1.00 | 109.630 | 0.000 | 0.000 | 18.24 | 228774.00 |
| 21116 | 2004.06.01 02:11 | close | 10558 | 1.00 | 109.630 | 0.000 | 0.000 | 127.70 | 228901.70 |
| 21117 | 2004.06.01 02:50 | sell | 10559 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 21118 | 2004.06.01 03:03 | close | 10559 | 1.00 | 109.790 | 0.000 | 0.000 | 54.65 | 228956.35 |
| 21119 | 2004.06.01 03:09 | sell | 10560 | 1.00 | 109.940 | 0.000 | 0.000 | ||
| 21120 | 2004.06.01 03:27 | close | 10560 | 1.00 | 109.840 | 0.000 | 0.000 | 91.04 | 229047.39 |
| 21121 | 2004.06.01 06:19 | sell | 10561 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 21122 | 2004.06.01 06:24 | close | 10561 | 1.00 | 109.830 | 0.000 | 0.000 | 27.31 | 229074.70 |
| 21123 | 2004.06.01 11:05 | sell | 10562 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 21124 | 2004.06.01 11:19 | close | 10562 | 1.00 | 109.410 | 0.000 | 0.000 | 18.28 | 229092.98 |
| 21125 | 2004.06.01 11:27 | sell | 10563 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 21126 | 2004.06.01 11:52 | close | 10563 | 1.00 | 109.400 | 0.000 | 0.000 | 54.84 | 229147.82 |
| 21127 | 2004.06.01 12:04 | sell | 10564 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 21128 | 2004.06.01 12:38 | close | 10564 | 1.00 | 109.470 | 0.000 | 0.000 | 27.40 | 229175.22 |
| 21129 | 2004.06.01 13:17 | sell | 10565 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 21130 | 2004.06.01 13:19 | close | 10565 | 1.00 | 109.550 | 0.000 | 0.000 | 45.64 | 229220.86 |
| 21131 | 2004.06.01 13:30 | sell | 10566 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 21132 | 2004.06.01 13:49 | sell | 10567 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 21133 | 2004.06.01 14:05 | close | 10566 | 1.00 | 109.640 | 0.000 | 0.000 | -36.48 | 229184.38 |
| 21134 | 2004.06.01 14:05 | close | 10567 | 1.00 | 109.640 | 0.000 | 0.000 | 109.45 | 229293.83 |
| 21135 | 2004.06.01 14:11 | sell | 10568 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 21136 | 2004.06.01 14:15 | close | 10568 | 1.00 | 109.610 | 0.000 | 0.000 | 82.11 | 229375.94 |
| 21137 | 2004.06.01 15:23 | sell | 10569 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 21138 | 2004.06.01 16:06 | sell | 10570 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 21139 | 2004.06.01 16:09 | sell | 10571 | 1.00 | 109.940 | 0.000 | 0.000 | ||
| 21140 | 2004.06.01 17:13 | sell | 10572 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 21141 | 2004.06.01 19:02 | buy | 10573 | 1.00 | 110.310 | 0.000 | 0.000 | ||
| 21142 | 2004.06.01 19:08 | close | 10573 | 1.00 | 110.360 | 0.000 | 0.000 | 45.31 | 229421.25 |
| 21143 | 2004.06.01 23:00 | buy | 10574 | 1.00 | 110.590 | 0.000 | 0.000 | ||
| 21144 | 2004.06.01 23:04 | close | 10574 | 1.00 | 110.610 | 0.000 | 0.000 | 18.08 | 229439.33 |
| 21145 | 2004.06.01 23:06 | buy | 10575 | 1.00 | 110.590 | 0.000 | 0.000 | ||
| 21146 | 2004.06.01 23:11 | close | 10575 | 1.00 | 110.680 | 0.000 | 0.000 | 81.32 | 229520.65 |
| 21147 | 2004.06.01 23:30 | buy | 10576 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 21148 | 2004.06.01 23:34 | close | 10576 | 1.00 | 110.660 | 0.000 | 0.000 | 36.15 | 229556.80 |
| 21149 | 2004.06.01 23:35 | buy | 10577 | 1.00 | 110.610 | 0.000 | 0.000 | ||
| 21150 | 2004.06.01 23:42 | close | 10569 | 1.00 | 110.550 | 0.000 | 0.000 | -841.25 | 228715.55 |
| 21151 | 2004.06.01 23:42 | close | 10570 | 1.00 | 110.550 | 0.000 | 0.000 | -705.56 | 228009.99 |
| 21152 | 2004.06.01 23:42 | close | 10571 | 1.00 | 110.550 | 0.000 | 0.000 | -551.79 | 227458.20 |
| 21153 | 2004.06.01 23:42 | close | 10572 | 1.00 | 110.550 | 0.000 | 0.000 | -434.19 | 227024.01 |
| 21154 | 2004.06.01 23:54 | buy | 10578 | 1.00 | 110.480 | 0.000 | 0.000 | ||
| 21155 | 2004.06.02 01:16 | close | 10577 | 1.00 | 110.590 | 0.000 | 0.000 | -17.98 | 227006.03 |
| 21156 | 2004.06.02 01:16 | close | 10578 | 1.00 | 110.590 | 0.000 | 0.000 | 99.57 | 227105.60 |
| 21157 | 2004.06.02 02:29 | buy | 10579 | 1.00 | 110.520 | 0.000 | 0.000 | ||
| 21158 | 2004.06.02 02:42 | close | 10579 | 1.00 | 110.540 | 0.000 | 0.000 | 18.09 | 227123.69 |
| 21159 | 2004.06.03 00:17 | buy | 10580 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 21160 | 2004.06.03 00:19 | close | 10580 | 1.00 | 109.920 | 0.000 | 0.000 | 18.20 | 227141.89 |
| 21161 | 2004.06.03 00:20 | buy | 10581 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 21162 | 2004.06.03 00:23 | close | 10581 | 1.00 | 109.920 | 0.000 | 0.000 | 18.20 | 227160.09 |
| 21163 | 2004.06.03 00:25 | buy | 10582 | 1.00 | 109.870 | 0.000 | 0.000 | ||
| 21164 | 2004.06.03 00:30 | close | 10582 | 1.00 | 109.890 | 0.000 | 0.000 | 18.20 | 227178.29 |
| 21165 | 2004.06.03 00:37 | buy | 10583 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 21166 | 2004.06.03 00:39 | close | 10583 | 1.00 | 109.850 | 0.000 | 0.000 | 18.21 | 227196.50 |
| 21167 | 2004.06.03 14:39 | buy | 10584 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 21168 | 2004.06.03 14:49 | close | 10584 | 1.00 | 111.260 | 0.000 | 0.000 | 53.93 | 227250.43 |
| 21169 | 2004.06.03 23:11 | sell | 10585 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 21170 | 2004.06.03 23:40 | sell | 10586 | 1.00 | 111.080 | 0.000 | 0.000 | ||
| 21171 | 2004.06.04 00:51 | sell | 10587 | 1.00 | 111.230 | 0.000 | 0.000 | ||
| 21172 | 2004.06.04 01:40 | close | 10585 | 1.00 | 111.060 | 0.000 | 0.000 | -92.06 | 227158.36 |
| 21173 | 2004.06.04 01:40 | close | 10586 | 1.00 | 111.060 | 0.000 | 0.000 | 15.99 | 227174.35 |
| 21174 | 2004.06.04 01:40 | close | 10587 | 1.00 | 111.060 | 0.000 | 0.000 | 153.07 | 227327.42 |
| 21175 | 2004.06.04 17:49 | buy | 10588 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 21176 | 2004.06.04 18:04 | close | 10588 | 1.00 | 111.360 | 0.000 | 0.000 | 80.82 | 227408.24 |
| 21177 | 2004.06.04 23:00 | sell | 10589 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 21178 | 2004.06.04 23:05 | close | 10589 | 1.00 | 111.100 | 0.000 | 0.000 | 90.01 | 227498.25 |
| 21179 | 2004.06.04 23:06 | sell | 10590 | 1.00 | 111.210 | 0.000 | 0.000 | ||
| 21180 | 2004.06.04 23:28 | close | 10590 | 1.00 | 111.180 | 0.000 | 0.000 | 26.98 | 227525.23 |
| 21181 | 2004.06.07 00:09 | buy | 10591 | 1.00 | 111.020 | 0.000 | 0.000 | ||
| 21182 | 2004.06.07 00:36 | buy | 10592 | 1.00 | 110.900 | 0.000 | 0.000 | ||
| 21183 | 2004.06.07 01:02 | close | 10591 | 1.00 | 111.010 | 0.000 | 0.000 | -9.01 | 227516.22 |
| 21184 | 2004.06.07 01:02 | close | 10592 | 1.00 | 111.010 | 0.000 | 0.000 | 99.09 | 227615.31 |
| 21185 | 2004.06.07 02:18 | sell | 10593 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 21186 | 2004.06.07 02:30 | close | 10593 | 1.00 | 110.790 | 0.000 | 0.000 | 90.26 | 227705.57 |
| 21187 | 2004.06.07 07:32 | sell | 10594 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 21188 | 2004.06.07 07:43 | close | 10594 | 1.00 | 110.180 | 0.000 | 0.000 | 18.15 | 227723.72 |
| 21189 | 2004.06.07 07:48 | sell | 10595 | 1.00 | 110.230 | 0.000 | 0.000 | ||
| 21190 | 2004.06.07 07:51 | close | 10595 | 1.00 | 110.080 | 0.000 | 0.000 | 136.26 | 227859.98 |
| 21191 | 2004.06.07 08:09 | sell | 10596 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 21192 | 2004.06.07 08:12 | close | 10596 | 1.00 | 110.150 | 0.000 | 0.000 | 63.55 | 227923.53 |
| 21193 | 2004.06.07 08:27 | sell | 10597 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 21194 | 2004.06.07 08:31 | close | 10597 | 1.00 | 110.090 | 0.000 | 0.000 | 109.00 | 228032.53 |
| 21195 | 2004.06.07 15:48 | sell | 10598 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 21196 | 2004.06.07 15:56 | close | 10598 | 1.00 | 109.760 | 0.000 | 0.000 | 18.22 | 228050.75 |
| 21197 | 2004.06.07 15:59 | sell | 10599 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 21198 | 2004.06.07 16:02 | close | 10599 | 1.00 | 109.670 | 0.000 | 0.000 | 91.18 | 228141.93 |
| 21199 | 2004.06.07 16:03 | sell | 10600 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 21200 | 2004.06.07 16:09 | close | 10600 | 1.00 | 109.720 | 0.000 | 0.000 | 54.68 | 228196.61 |
| 21201 | 2004.06.07 16:50 | sell | 10601 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 21202 | 2004.06.07 16:59 | sell | 10602 | 1.00 | 109.920 | 0.000 | 0.000 | ||
| 21203 | 2004.06.07 17:01 | close | 10601 | 1.00 | 109.800 | 0.000 | 0.000 | -18.21 | 228178.40 |
| 21204 | 2004.06.07 17:01 | close | 10602 | 1.00 | 109.800 | 0.000 | 0.000 | 109.29 | 228287.69 |
| 21205 | 2004.06.07 19:46 | sell | 10603 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 21206 | 2004.06.07 19:48 | close | 10603 | 1.00 | 109.570 | 0.000 | 0.000 | 45.63 | 228333.32 |
| 21207 | 2004.06.07 20:05 | sell | 10604 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 21208 | 2004.06.07 20:50 | sell | 10605 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 21209 | 2004.06.07 21:10 | close | 10604 | 1.00 | 109.640 | 0.000 | 0.000 | -18.24 | 228315.08 |
| 21210 | 2004.06.07 21:10 | close | 10605 | 1.00 | 109.640 | 0.000 | 0.000 | 91.21 | 228406.29 |
| 21211 | 2004.06.07 23:37 | sell | 10606 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 21212 | 2004.06.07 23:39 | close | 10606 | 1.00 | 109.580 | 0.000 | 0.000 | 91.26 | 228497.55 |
| 21213 | 2004.06.08 00:03 | sell | 10607 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 21214 | 2004.06.08 00:07 | close | 10607 | 1.00 | 109.620 | 0.000 | 0.000 | 36.49 | 228534.04 |
| 21215 | 2004.06.08 00:10 | sell | 10608 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 21216 | 2004.06.08 00:13 | close | 10608 | 1.00 | 109.670 | 0.000 | 0.000 | 27.35 | 228561.39 |
| 21217 | 2004.06.08 00:13 | sell | 10609 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 21218 | 2004.06.08 00:28 | close | 10609 | 1.00 | 109.620 | 0.000 | 0.000 | 36.49 | 228597.88 |
| 21219 | 2004.06.08 00:40 | sell | 10610 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 21220 | 2004.06.08 00:46 | close | 10610 | 1.00 | 109.670 | 0.000 | 0.000 | 27.35 | 228625.23 |
| 21221 | 2004.06.08 23:04 | sell | 10611 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 21222 | 2004.06.08 23:11 | close | 10611 | 1.00 | 109.680 | 0.000 | 0.000 | 36.47 | 228661.70 |
| 21223 | 2004.06.08 23:12 | sell | 10612 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 21224 | 2004.06.08 23:27 | close | 10612 | 1.00 | 109.700 | 0.000 | 0.000 | 18.23 | 228679.93 |
| 21225 | 2004.06.08 23:54 | sell | 10613 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 21226 | 2004.06.08 23:56 | close | 10613 | 1.00 | 109.730 | 0.000 | 0.000 | 18.23 | 228698.16 |
| 21227 | 2004.06.09 13:13 | sell | 10614 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 21228 | 2004.06.09 13:30 | sell | 10615 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 21229 | 2004.06.09 13:41 | close | 10614 | 1.00 | 108.950 | 0.000 | 0.000 | -9.18 | 228688.98 |
| 21230 | 2004.06.09 13:41 | close | 10615 | 1.00 | 108.950 | 0.000 | 0.000 | 100.96 | 228789.94 |
| 21231 | 2004.06.09 15:05 | sell | 10616 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 21232 | 2004.06.09 15:08 | close | 10616 | 1.00 | 109.120 | 0.000 | 0.000 | 36.66 | 228826.60 |
| 21233 | 2004.06.09 15:24 | sell | 10617 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 21234 | 2004.06.09 15:25 | close | 10617 | 1.00 | 109.140 | 0.000 | 0.000 | 18.33 | 228844.93 |
| 21235 | 2004.06.09 15:26 | sell | 10618 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 21236 | 2004.06.09 15:33 | sell | 10619 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 21237 | 2004.06.09 15:58 | close | 10618 | 1.00 | 109.150 | 0.000 | 0.000 | -9.16 | 228835.77 |
| 21238 | 2004.06.09 15:58 | close | 10619 | 1.00 | 109.150 | 0.000 | 0.000 | 119.10 | 228954.87 |
| 21239 | 2004.06.09 22:29 | buy | 10620 | 1.00 | 110.450 | 0.000 | 0.000 | ||
| 21240 | 2004.06.09 22:35 | close | 10620 | 1.00 | 110.480 | 0.000 | 0.000 | 27.15 | 228982.02 |
| 21241 | 2004.06.09 22:36 | buy | 10621 | 1.00 | 110.450 | 0.000 | 0.000 | ||
| 21242 | 2004.06.09 22:38 | close | 10621 | 1.00 | 110.480 | 0.000 | 0.000 | 27.15 | 229009.17 |
| 21243 | 2004.06.09 22:39 | buy | 10622 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 21244 | 2004.06.09 22:41 | close | 10622 | 1.00 | 110.370 | 0.000 | 0.000 | 18.12 | 229027.29 |
| 21245 | 2004.06.09 22:41 | buy | 10623 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 21246 | 2004.06.09 22:44 | close | 10623 | 1.00 | 110.450 | 0.000 | 0.000 | 63.38 | 229090.67 |
| 21247 | 2004.06.09 22:47 | buy | 10624 | 1.00 | 110.440 | 0.000 | 0.000 | ||
| 21248 | 2004.06.09 22:51 | close | 10624 | 1.00 | 110.520 | 0.000 | 0.000 | 72.39 | 229163.06 |
| 21249 | 2004.06.09 22:53 | buy | 10625 | 1.00 | 110.440 | 0.000 | 0.000 | ||
| 21250 | 2004.06.09 22:58 | close | 10625 | 1.00 | 110.470 | 0.000 | 0.000 | 27.16 | 229190.22 |
| 21251 | 2004.06.09 23:04 | buy | 10626 | 1.00 | 110.390 | 0.000 | 0.000 | ||
| 21252 | 2004.06.09 23:08 | close | 10626 | 1.00 | 110.410 | 0.000 | 0.000 | 18.11 | 229208.33 |
| 21253 | 2004.06.09 23:08 | buy | 10627 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 21254 | 2004.06.09 23:23 | buy | 10628 | 1.00 | 110.300 | 0.000 | 0.000 | ||
| 21255 | 2004.06.10 00:15 | close | 10627 | 1.00 | 110.400 | 0.000 | 0.000 | -17.83 | 229190.50 |
| 21256 | 2004.06.10 00:15 | close | 10628 | 1.00 | 110.400 | 0.000 | 0.000 | 90.87 | 229281.37 |
| 21257 | 2004.06.10 00:28 | sell | 10629 | 1.00 | 110.410 | 0.000 | 0.000 | ||
| 21258 | 2004.06.10 00:45 | close | 10629 | 1.00 | 110.350 | 0.000 | 0.000 | 54.37 | 229335.74 |
| 21259 | 2004.06.10 01:41 | buy | 10630 | 1.00 | 110.320 | 0.000 | 0.000 | ||
| 21260 | 2004.06.10 01:46 | close | 10630 | 1.00 | 110.380 | 0.000 | 0.000 | 54.36 | 229390.10 |
| 21261 | 2004.06.10 02:27 | buy | 10631 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 21262 | 2004.06.10 02:29 | close | 10631 | 1.00 | 110.380 | 0.000 | 0.000 | 36.24 | 229426.34 |
| 21263 | 2004.06.10 02:31 | buy | 10632 | 1.00 | 110.290 | 0.000 | 0.000 | ||
| 21264 | 2004.06.10 02:46 | close | 10632 | 1.00 | 110.320 | 0.000 | 0.000 | 27.19 | 229453.53 |
| 21265 | 2004.06.10 15:52 | sell | 10633 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 21266 | 2004.06.10 15:58 | close | 10633 | 1.00 | 109.480 | 0.000 | 0.000 | 36.54 | 229490.07 |
| 21267 | 2004.06.10 23:01 | sell | 10634 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 21268 | 2004.06.10 23:05 | close | 10634 | 1.00 | 109.300 | 0.000 | 0.000 | 64.04 | 229554.11 |
| 21269 | 2004.06.10 23:38 | sell | 10635 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 21270 | 2004.06.10 23:42 | close | 10635 | 1.00 | 109.330 | 0.000 | 0.000 | 27.44 | 229581.55 |
| 21271 | 2004.06.10 23:43 | sell | 10636 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 21272 | 2004.06.10 23:48 | close | 10636 | 1.00 | 109.350 | 0.000 | 0.000 | 18.29 | 229599.84 |
| 21273 | 2004.06.11 10:02 | buy | 10637 | 1.00 | 110.190 | 0.000 | 0.000 | ||
| 21274 | 2004.06.11 10:31 | close | 10637 | 1.00 | 110.220 | 0.000 | 0.000 | 27.22 | 229627.06 |
| 21275 | 2004.06.11 23:04 | sell | 10638 | 1.00 | 110.190 | 0.000 | 0.000 | ||
| 21276 | 2004.06.11 23:59 | close | 10638 | 1.00 | 110.090 | 0.000 | 0.000 | 90.83 | 229717.89 |
| 21277 | 2004.06.14 07:02 | buy | 10639 | 1.00 | 110.780 | 0.000 | 0.000 | ||
| 21278 | 2004.06.14 07:15 | close | 10639 | 1.00 | 110.820 | 0.000 | 0.000 | 36.09 | 229753.98 |
| 21279 | 2004.06.14 07:23 | buy | 10640 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 21280 | 2004.06.14 07:28 | close | 10640 | 1.00 | 110.790 | 0.000 | 0.000 | 36.10 | 229790.08 |
| 21281 | 2004.06.14 07:29 | buy | 10641 | 1.00 | 110.760 | 0.000 | 0.000 | ||
| 21282 | 2004.06.14 07:36 | close | 10641 | 1.00 | 110.780 | 0.000 | 0.000 | 18.05 | 229808.13 |
| 21283 | 2004.06.14 09:21 | buy | 10642 | 1.00 | 110.900 | 0.000 | 0.000 | ||
| 21284 | 2004.06.14 09:43 | close | 10642 | 1.00 | 110.940 | 0.000 | 0.000 | 36.06 | 229844.19 |
| 21285 | 2004.06.14 14:15 | buy | 10643 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 21286 | 2004.06.14 14:18 | close | 10643 | 1.00 | 111.200 | 0.000 | 0.000 | 80.94 | 229925.13 |
| 21287 | 2004.06.14 14:32 | buy | 10644 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 21288 | 2004.06.14 14:45 | buy | 10645 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 21289 | 2004.06.14 14:50 | close | 10644 | 1.00 | 111.060 | 0.000 | 0.000 | 27.01 | 229952.14 |
| 21290 | 2004.06.14 14:50 | close | 10645 | 1.00 | 111.060 | 0.000 | 0.000 | 153.07 | 230105.21 |
| 21291 | 2004.06.14 20:57 | buy | 10646 | 1.00 | 111.240 | 0.000 | 0.000 | ||
| 21292 | 2004.06.14 21:54 | buy | 10647 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 21293 | 2004.06.14 23:38 | buy | 10648 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 21294 | 2004.06.15 00:16 | sell | 10649 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 21295 | 2004.06.15 00:19 | close | 10649 | 1.00 | 111.010 | 0.000 | 0.000 | 108.10 | 230213.31 |
| 21296 | 2004.06.15 01:33 | close | 10646 | 1.00 | 111.150 | 0.000 | 0.000 | -80.87 | 230132.44 |
| 21297 | 2004.06.15 01:33 | close | 10647 | 1.00 | 111.150 | 0.000 | 0.000 | 27.09 | 230159.52 |
| 21298 | 2004.06.15 01:33 | close | 10648 | 1.00 | 111.150 | 0.000 | 0.000 | 135.05 | 230294.57 |
| 21299 | 2004.06.15 21:15 | sell | 10650 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 21300 | 2004.06.15 21:24 | close | 10650 | 1.00 | 109.390 | 0.000 | 0.000 | 54.85 | 230349.42 |
| 21301 | 2004.06.15 21:29 | sell | 10651 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 21302 | 2004.06.15 23:40 | sell | 10652 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 21303 | 2004.06.15 23:46 | close | 10651 | 1.00 | 109.470 | 0.000 | 0.000 | -18.27 | 230331.15 |
| 21304 | 2004.06.15 23:46 | close | 10652 | 1.00 | 109.470 | 0.000 | 0.000 | 91.35 | 230422.50 |
| 21305 | 2004.06.16 00:13 | buy | 10653 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 21306 | 2004.06.16 00:14 | close | 10653 | 1.00 | 109.470 | 0.000 | 0.000 | 18.27 | 230440.77 |
| 21307 | 2004.06.16 00:17 | buy | 10654 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 21308 | 2004.06.16 00:37 | close | 10654 | 1.00 | 109.480 | 0.000 | 0.000 | 45.67 | 230486.44 |
| 21309 | 2004.06.16 00:57 | buy | 10655 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 21310 | 2004.06.16 01:04 | close | 10655 | 1.00 | 109.470 | 0.000 | 0.000 | 27.40 | 230513.84 |
| 21311 | 2004.06.16 01:34 | sell | 10656 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 21312 | 2004.06.16 01:45 | close | 10656 | 1.00 | 109.420 | 0.000 | 0.000 | 118.81 | 230632.65 |
| 21313 | 2004.06.16 03:53 | sell | 10657 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 21314 | 2004.06.16 03:59 | close | 10657 | 1.00 | 109.420 | 0.000 | 0.000 | 54.83 | 230687.48 |
| 21315 | 2004.06.16 15:24 | buy | 10658 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 21316 | 2004.06.16 15:32 | close | 10658 | 1.00 | 109.970 | 0.000 | 0.000 | 36.37 | 230723.85 |
| 21317 | 2004.06.16 18:18 | buy | 10659 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 21318 | 2004.06.16 18:26 | close | 10659 | 1.00 | 110.140 | 0.000 | 0.000 | 63.56 | 230787.41 |
| 21319 | 2004.06.17 00:12 | buy | 10660 | 1.00 | 109.940 | 0.000 | 0.000 | ||
| 21320 | 2004.06.17 00:15 | close | 10660 | 1.00 | 109.970 | 0.000 | 0.000 | 27.28 | 230814.69 |
| 21321 | 2004.06.17 00:35 | sell | 10661 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 21322 | 2004.06.17 00:38 | close | 10661 | 1.00 | 110.030 | 0.000 | 0.000 | 18.18 | 230832.87 |
| 21323 | 2004.06.17 00:42 | sell | 10662 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 21324 | 2004.06.17 01:14 | close | 10662 | 1.00 | 110.010 | 0.000 | 0.000 | 36.36 | 230869.23 |
| 21325 | 2004.06.17 13:35 | sell | 10663 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 21326 | 2004.06.17 13:41 | sell | 10664 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 21327 | 2004.06.17 14:15 | sell | 10665 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 21328 | 2004.06.17 14:32 | sell | 10666 | 1.00 | 109.530 | 0.000 | 0.000 | ||
| 21329 | 2004.06.17 18:24 | close | 10663 | 1.00 | 109.340 | 0.000 | 0.000 | -173.77 | 230695.46 |
| 21330 | 2004.06.17 18:24 | close | 10664 | 1.00 | 109.340 | 0.000 | 0.000 | -64.02 | 230631.44 |
| 21331 | 2004.06.17 18:24 | close | 10665 | 1.00 | 109.340 | 0.000 | 0.000 | 54.87 | 230686.31 |
| 21332 | 2004.06.17 18:24 | close | 10666 | 1.00 | 109.340 | 0.000 | 0.000 | 173.77 | 230860.08 |
| 21333 | 2004.06.18 00:57 | sell | 10667 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 21334 | 2004.06.18 01:51 | close | 10667 | 1.00 | 109.520 | 0.000 | 0.000 | 54.78 | 230914.86 |
| 21335 | 2004.06.18 19:02 | sell | 10668 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 21336 | 2004.06.18 20:52 | sell | 10669 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 21337 | 2004.06.21 00:02 | close | 10668 | 1.00 | 108.610 | 0.000 | 0.000 | 90.05 | 231004.91 |
| 21338 | 2004.06.21 00:02 | close | 10669 | 1.00 | 108.610 | 0.000 | 0.000 | 209.75 | 231214.65 |
| 21339 | 2004.06.21 00:02 | buy | 10670 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 21340 | 2004.06.21 00:29 | close | 10670 | 1.00 | 108.640 | 0.000 | 0.000 | 27.61 | 231242.26 |
| 21341 | 2004.06.21 02:26 | sell | 10671 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 21342 | 2004.06.21 02:47 | sell | 10672 | 1.00 | 108.870 | 0.000 | 0.000 | ||
| 21343 | 2004.06.21 02:58 | close | 10671 | 1.00 | 108.760 | 0.000 | 0.000 | -9.19 | 231233.07 |
| 21344 | 2004.06.21 02:58 | close | 10672 | 1.00 | 108.760 | 0.000 | 0.000 | 101.14 | 231334.21 |
| 21345 | 2004.06.21 06:19 | sell | 10673 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 21346 | 2004.06.21 06:40 | close | 10673 | 1.00 | 108.400 | 0.000 | 0.000 | 36.90 | 231371.11 |
| 21347 | 2004.06.21 07:32 | sell | 10674 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 21348 | 2004.06.21 07:55 | close | 10674 | 1.00 | 108.420 | 0.000 | 0.000 | 46.12 | 231417.23 |
| 21349 | 2004.06.21 08:06 | sell | 10675 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 21350 | 2004.06.21 08:12 | close | 10675 | 1.00 | 108.450 | 0.000 | 0.000 | 36.88 | 231454.11 |
| 21351 | 2004.06.21 08:22 | sell | 10676 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 21352 | 2004.06.21 08:41 | close | 10676 | 1.00 | 108.460 | 0.000 | 0.000 | 36.88 | 231490.99 |
| 21353 | 2004.06.21 09:46 | sell | 10677 | 1.00 | 108.520 | 0.000 | 0.000 | ||
| 21354 | 2004.06.21 09:56 | sell | 10678 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 21355 | 2004.06.21 10:41 | close | 10677 | 1.00 | 108.480 | 0.000 | 0.000 | 36.87 | 231527.86 |
| 21356 | 2004.06.21 10:41 | close | 10678 | 1.00 | 108.480 | 0.000 | 0.000 | 147.49 | 231675.35 |
| 21357 | 2004.06.21 12:13 | sell | 10679 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 21358 | 2004.06.21 12:32 | close | 10679 | 1.00 | 108.460 | 0.000 | 0.000 | 64.54 | 231739.89 |
| 21359 | 2004.06.21 14:39 | sell | 10680 | 1.00 | 108.440 | 0.000 | 0.000 | ||
| 21360 | 2004.06.21 14:48 | close | 10680 | 1.00 | 108.340 | 0.000 | 0.000 | 92.30 | 231832.19 |
| 21361 | 2004.06.21 15:12 | sell | 10681 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 21362 | 2004.06.21 15:26 | close | 10681 | 1.00 | 108.350 | 0.000 | 0.000 | 101.52 | 231933.71 |
| 21363 | 2004.06.21 15:36 | sell | 10682 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 21364 | 2004.06.21 15:56 | close | 10682 | 1.00 | 108.390 | 0.000 | 0.000 | 92.26 | 232025.97 |
| 21365 | 2004.06.21 23:38 | buy | 10683 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 21366 | 2004.06.22 00:03 | sell | 10684 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 21367 | 2004.06.22 00:04 | close | 10683 | 1.00 | 108.950 | 0.000 | 0.000 | 64.35 | 232090.32 |
| 21368 | 2004.06.22 00:37 | close | 10684 | 1.00 | 108.860 | 0.000 | 0.000 | 91.86 | 232182.18 |
| 21369 | 2004.06.22 00:37 | buy | 10685 | 1.00 | 108.860 | 0.000 | 0.000 | ||
| 21370 | 2004.06.22 01:00 | buy | 10686 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 21371 | 2004.06.22 02:52 | buy | 10687 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 21372 | 2004.06.22 03:06 | buy | 10688 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 21373 | 2004.06.22 05:22 | close | 10685 | 1.00 | 108.670 | 0.000 | 0.000 | -174.84 | 232007.34 |
| 21374 | 2004.06.22 05:22 | close | 10686 | 1.00 | 108.670 | 0.000 | 0.000 | -36.81 | 231970.53 |
| 21375 | 2004.06.22 05:22 | close | 10687 | 1.00 | 108.670 | 0.000 | 0.000 | 82.82 | 232053.35 |
| 21376 | 2004.06.22 05:22 | close | 10688 | 1.00 | 108.670 | 0.000 | 0.000 | 202.45 | 232255.80 |
| 21377 | 2004.06.22 22:03 | buy | 10689 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 21378 | 2004.06.22 23:38 | buy | 10690 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 21379 | 2004.06.23 00:53 | sell | 10691 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 21380 | 2004.06.23 01:14 | close | 10691 | 1.00 | 109.110 | 0.000 | 0.000 | 36.66 | 232292.46 |
| 21381 | 2004.06.23 01:34 | buy | 10692 | 1.00 | 109.010 | 0.000 | 0.000 | ||
| 21382 | 2004.06.23 02:18 | buy | 10693 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 21383 | 2004.06.23 11:36 | close | 10689 | 1.00 | 108.950 | 0.000 | 0.000 | -311.97 | 231980.49 |
| 21384 | 2004.06.23 11:36 | close | 10690 | 1.00 | 108.950 | 0.000 | 0.000 | -183.47 | 231797.01 |
| 21385 | 2004.06.23 11:36 | close | 10692 | 1.00 | 108.950 | 0.000 | 0.000 | -55.07 | 231741.94 |
| 21386 | 2004.06.23 11:36 | close | 10693 | 1.00 | 108.950 | 0.000 | 0.000 | 55.07 | 231797.01 |
| 21387 | 2004.06.23 23:10 | buy | 10694 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 21388 | 2004.06.23 23:15 | close | 10694 | 1.00 | 108.500 | 0.000 | 0.000 | 36.87 | 231833.88 |
| 21389 | 2004.06.24 00:34 | buy | 10695 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 21390 | 2004.06.24 00:46 | buy | 10696 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 21391 | 2004.06.24 00:52 | buy | 10697 | 1.00 | 108.140 | 0.000 | 0.000 | ||
| 21392 | 2004.06.24 02:12 | sell | 10698 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 21393 | 2004.06.24 03:06 | close | 10698 | 1.00 | 108.190 | 0.000 | 0.000 | 46.21 | 231880.09 |
| 21394 | 2004.06.24 03:25 | close | 10695 | 1.00 | 108.400 | 0.000 | 0.000 | -9.23 | 231870.86 |
| 21395 | 2004.06.24 03:25 | close | 10696 | 1.00 | 108.400 | 0.000 | 0.000 | 119.93 | 231990.79 |
| 21396 | 2004.06.24 03:25 | close | 10697 | 1.00 | 108.400 | 0.000 | 0.000 | 239.85 | 232230.64 |
| 21397 | 2004.06.24 12:13 | sell | 10699 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 21398 | 2004.06.24 12:20 | close | 10699 | 1.00 | 107.760 | 0.000 | 0.000 | 27.84 | 232258.48 |
| 21399 | 2004.06.24 19:04 | sell | 10700 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 21400 | 2004.06.24 21:50 | sell | 10701 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 21401 | 2004.06.24 22:30 | close | 10700 | 1.00 | 107.150 | 0.000 | 0.000 | -28.00 | 232230.48 |
| 21402 | 2004.06.24 22:30 | close | 10701 | 1.00 | 107.150 | 0.000 | 0.000 | 93.33 | 232323.81 |
| 21403 | 2004.06.25 00:32 | sell | 10702 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 21404 | 2004.06.25 00:41 | close | 10702 | 1.00 | 107.110 | 0.000 | 0.000 | 74.69 | 232398.50 |
| 21405 | 2004.06.25 00:46 | sell | 10703 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 21406 | 2004.06.25 01:32 | sell | 10704 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 21407 | 2004.06.25 02:16 | sell | 10705 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 21408 | 2004.06.25 02:53 | close | 10703 | 1.00 | 107.180 | 0.000 | 0.000 | -27.99 | 232370.51 |
| 21409 | 2004.06.25 02:53 | close | 10704 | 1.00 | 107.180 | 0.000 | 0.000 | 111.96 | 232482.47 |
| 21410 | 2004.06.25 02:53 | close | 10705 | 1.00 | 107.180 | 0.000 | 0.000 | 223.92 | 232706.39 |
| 21411 | 2004.06.25 04:14 | sell | 10706 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 21412 | 2004.06.25 05:50 | close | 10706 | 1.00 | 107.350 | 0.000 | 0.000 | 18.63 | 232725.02 |
| 21413 | 2004.06.25 06:21 | sell | 10707 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 21414 | 2004.06.25 06:26 | close | 10707 | 1.00 | 107.350 | 0.000 | 0.000 | 121.10 | 232846.12 |
| 21415 | 2004.06.25 07:42 | sell | 10708 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 21416 | 2004.06.25 08:02 | close | 10708 | 1.00 | 107.360 | 0.000 | 0.000 | 18.63 | 232864.75 |
| 21417 | 2004.06.25 08:36 | sell | 10709 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 21418 | 2004.06.25 09:03 | sell | 10710 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 21419 | 2004.06.25 09:19 | sell | 10711 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 21420 | 2004.06.25 10:37 | buy | 10712 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 21421 | 2004.06.25 10:50 | close | 10712 | 1.00 | 107.740 | 0.000 | 0.000 | 120.66 | 232985.41 |
| 21422 | 2004.06.25 11:02 | sell | 10713 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 21423 | 2004.06.25 13:06 | buy | 10714 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 21424 | 2004.06.25 13:46 | close | 10714 | 1.00 | 107.890 | 0.000 | 0.000 | 55.61 | 233041.02 |
| 21425 | 2004.06.25 14:38 | close | 10709 | 1.00 | 107.610 | 0.000 | 0.000 | -157.98 | 232883.04 |
| 21426 | 2004.06.25 14:38 | close | 10710 | 1.00 | 107.610 | 0.000 | 0.000 | -46.46 | 232836.58 |
| 21427 | 2004.06.25 14:38 | close | 10711 | 1.00 | 107.610 | 0.000 | 0.000 | 74.34 | 232910.92 |
| 21428 | 2004.06.25 14:38 | close | 10713 | 1.00 | 107.610 | 0.000 | 0.000 | 241.61 | 233152.53 |
| 21429 | 2004.06.28 00:02 | buy | 10715 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 21430 | 2004.06.28 00:08 | close | 10715 | 1.00 | 107.440 | 0.000 | 0.000 | 18.62 | 233171.15 |
| 21431 | 2004.06.28 00:08 | buy | 10716 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 21432 | 2004.06.28 00:50 | close | 10716 | 1.00 | 107.500 | 0.000 | 0.000 | 46.51 | 233217.66 |
| 21433 | 2004.06.29 00:31 | sell | 10717 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 21434 | 2004.06.29 01:30 | close | 10717 | 1.00 | 107.970 | 0.000 | 0.000 | 18.52 | 233236.18 |
| 21435 | 2004.06.29 03:54 | buy | 10718 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 21436 | 2004.06.29 04:01 | close | 10718 | 1.00 | 108.270 | 0.000 | 0.000 | 92.36 | 233328.54 |
| 21437 | 2004.06.29 11:20 | buy | 10719 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 21438 | 2004.06.29 11:45 | buy | 10720 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 21439 | 2004.06.29 12:14 | buy | 10721 | 1.00 | 108.340 | 0.000 | 0.000 | ||
| 21440 | 2004.06.29 16:04 | close | 10719 | 1.00 | 108.550 | 0.000 | 0.000 | -55.27 | 233273.27 |
| 21441 | 2004.06.29 16:04 | close | 10720 | 1.00 | 108.550 | 0.000 | 0.000 | 73.70 | 233346.97 |
| 21442 | 2004.06.29 16:04 | close | 10721 | 1.00 | 108.550 | 0.000 | 0.000 | 193.46 | 233540.43 |
| 21443 | 2004.06.30 00:09 | sell | 10722 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 21444 | 2004.06.30 00:53 | close | 10722 | 1.00 | 108.250 | 0.000 | 0.000 | 18.48 | 233558.91 |
| 21445 | 2004.06.30 00:57 | buy | 10723 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 21446 | 2004.06.30 01:09 | close | 10723 | 1.00 | 108.270 | 0.000 | 0.000 | 46.18 | 233605.09 |
| 21447 | 2004.06.30 23:22 | sell | 10724 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 21448 | 2004.06.30 23:52 | close | 10724 | 1.00 | 108.820 | 0.000 | 0.000 | 18.38 | 233623.47 |
| 21449 | 2004.07.01 00:18 | buy | 10725 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 21450 | 2004.07.01 00:23 | close | 10725 | 1.00 | 108.800 | 0.000 | 0.000 | 27.57 | 233651.04 |
| 21451 | 2004.07.02 06:09 | buy | 10726 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 21452 | 2004.07.02 06:37 | close | 10726 | 1.00 | 109.000 | 0.000 | 0.000 | 45.87 | 233696.91 |
| 21453 | 2004.07.05 00:00 | sell | 10727 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 21454 | 2004.07.05 00:05 | close | 10727 | 1.00 | 108.310 | 0.000 | 0.000 | 36.93 | 233733.84 |
| 21455 | 2004.07.05 00:31 | buy | 10728 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 21456 | 2004.07.05 00:41 | close | 10728 | 1.00 | 108.280 | 0.000 | 0.000 | 36.94 | 233770.78 |
| 21457 | 2004.07.05 23:39 | sell | 10729 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 21458 | 2004.07.06 00:46 | close | 10729 | 1.00 | 109.100 | 0.000 | 0.000 | 16.31 | 233787.09 |
| 21459 | 2004.07.06 00:52 | buy | 10730 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 21460 | 2004.07.06 01:23 | close | 10730 | 1.00 | 109.110 | 0.000 | 0.000 | 54.99 | 233842.08 |
| 21461 | 2004.07.06 23:24 | buy | 10731 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 21462 | 2004.07.06 23:36 | close | 10731 | 1.00 | 109.470 | 0.000 | 0.000 | 36.54 | 233878.62 |
| 21463 | 2004.07.07 23:14 | sell | 10732 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 21464 | 2004.07.08 00:15 | buy | 10733 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 21465 | 2004.07.08 00:18 | close | 10732 | 1.00 | 108.530 | 0.000 | 0.000 | 95.28 | 233973.90 |
| 21466 | 2004.07.08 01:41 | buy | 10734 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 21467 | 2004.07.08 02:32 | close | 10733 | 1.00 | 108.540 | 0.000 | 0.000 | -36.85 | 233937.05 |
| 21468 | 2004.07.08 02:32 | close | 10734 | 1.00 | 108.540 | 0.000 | 0.000 | 73.71 | 234010.76 |
| 21469 | 2004.07.09 00:18 | buy | 10735 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 21470 | 2004.07.09 02:05 | close | 10735 | 1.00 | 108.910 | 0.000 | 0.000 | 18.36 | 234029.12 |
| 21471 | 2004.07.12 02:21 | sell | 10736 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 21472 | 2004.07.12 03:03 | close | 10736 | 1.00 | 107.680 | 0.000 | 0.000 | 37.15 | 234066.27 |
| 21473 | 2004.07.12 03:38 | sell | 10737 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 21474 | 2004.07.12 03:57 | close | 10737 | 1.00 | 107.840 | 0.000 | 0.000 | 18.55 | 234084.82 |
| 21475 | 2004.07.12 23:09 | buy | 10738 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 21476 | 2004.07.12 23:11 | close | 10738 | 1.00 | 108.210 | 0.000 | 0.000 | 27.72 | 234112.54 |
| 21477 | 2004.07.13 00:27 | sell | 10739 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 21478 | 2004.07.13 01:24 | sell | 10740 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 21479 | 2004.07.13 01:36 | sell | 10741 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 21480 | 2004.07.13 02:12 | sell | 10742 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 21481 | 2004.07.13 03:18 | buy | 10743 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 21482 | 2004.07.13 03:25 | close | 10743 | 1.00 | 108.600 | 0.000 | 0.000 | 18.42 | 234130.96 |
| 21483 | 2004.07.13 03:26 | buy | 10744 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 21484 | 2004.07.13 03:48 | close | 10744 | 1.00 | 108.640 | 0.000 | 0.000 | 55.23 | 234186.19 |
| 21485 | 2004.07.13 08:35 | close | 10739 | 1.00 | 108.530 | 0.000 | 0.000 | -221.14 | 233965.05 |
| 21486 | 2004.07.13 08:35 | close | 10740 | 1.00 | 108.530 | 0.000 | 0.000 | -92.14 | 233872.91 |
| 21487 | 2004.07.13 08:35 | close | 10741 | 1.00 | 108.530 | 0.000 | 0.000 | 46.07 | 233918.98 |
| 21488 | 2004.07.13 08:35 | close | 10742 | 1.00 | 108.530 | 0.000 | 0.000 | 156.64 | 234075.62 |
| 21489 | 2004.07.13 19:48 | buy | 10745 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 21490 | 2004.07.13 19:59 | close | 10745 | 1.00 | 109.190 | 0.000 | 0.000 | 36.63 | 234112.25 |
| 21491 | 2004.07.13 23:22 | buy | 10746 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 21492 | 2004.07.13 23:26 | close | 10746 | 1.00 | 108.600 | 0.000 | 0.000 | 18.42 | 234130.67 |
| 21493 | 2004.07.13 23:36 | buy | 10747 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 21494 | 2004.07.14 00:27 | buy | 10748 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 21495 | 2004.07.14 01:41 | sell | 10749 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 21496 | 2004.07.14 01:48 | close | 10747 | 1.00 | 108.540 | 0.000 | 0.000 | -18.33 | 234112.33 |
| 21497 | 2004.07.14 01:48 | close | 10748 | 1.00 | 108.540 | 0.000 | 0.000 | 110.56 | 234222.89 |
| 21498 | 2004.07.14 02:13 | sell | 10750 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 21499 | 2004.07.14 02:32 | sell | 10751 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 21500 | 2004.07.14 04:36 | sell | 10752 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 21501 | 2004.07.14 11:24 | close | 10749 | 1.00 | 108.980 | 0.000 | 0.000 | -440.45 | 233782.44 |
| 21502 | 2004.07.14 11:24 | close | 10750 | 1.00 | 108.980 | 0.000 | 0.000 | -321.16 | 233461.28 |
| 21503 | 2004.07.14 11:24 | close | 10751 | 1.00 | 108.980 | 0.000 | 0.000 | -201.87 | 233259.41 |
| 21504 | 2004.07.14 11:24 | close | 10752 | 1.00 | 108.980 | 0.000 | 0.000 | -82.58 | 233176.83 |
| 21505 | 2004.07.15 00:47 | sell | 10753 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 21506 | 2004.07.15 00:55 | close | 10753 | 1.00 | 109.170 | 0.000 | 0.000 | 18.32 | 233195.15 |
| 21507 | 2004.07.15 07:06 | buy | 10754 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 21508 | 2004.07.15 07:20 | buy | 10755 | 1.00 | 109.300 | 0.000 | 0.000 | ||
| 21509 | 2004.07.15 08:32 | close | 10754 | 1.00 | 109.380 | 0.000 | 0.000 | -36.57 | 233158.58 |
| 21510 | 2004.07.15 08:32 | close | 10755 | 1.00 | 109.380 | 0.000 | 0.000 | 73.14 | 233231.72 |
| 21511 | 2004.07.15 20:11 | buy | 10756 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 21512 | 2004.07.15 23:48 | sell | 10757 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 21513 | 2004.07.16 01:03 | close | 10757 | 1.00 | 109.710 | 0.000 | 0.000 | 98.24 | 233329.96 |
| 21514 | 2004.07.16 01:03 | buy | 10758 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 21515 | 2004.07.16 01:46 | close | 10756 | 1.00 | 109.820 | 0.000 | 0.000 | -18.11 | 233311.85 |
| 21516 | 2004.07.16 01:46 | close | 10758 | 1.00 | 109.820 | 0.000 | 0.000 | 100.16 | 233412.01 |
| 21517 | 2004.07.16 17:11 | sell | 10759 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 21518 | 2004.07.16 17:20 | close | 10759 | 1.00 | 108.620 | 0.000 | 0.000 | 46.03 | 233458.04 |
| 21519 | 2004.07.16 17:33 | sell | 10760 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 21520 | 2004.07.16 22:18 | close | 10760 | 1.00 | 108.680 | 0.000 | 0.000 | 18.40 | 233476.44 |
| 21521 | 2004.07.19 00:00 | sell | 10761 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 21522 | 2004.07.19 01:11 | close | 10761 | 1.00 | 108.720 | 0.000 | 0.000 | 55.19 | 233531.63 |
| 21523 | 2004.07.19 23:02 | sell | 10762 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 21524 | 2004.07.19 23:11 | close | 10762 | 1.00 | 108.250 | 0.000 | 0.000 | 27.71 | 233559.34 |
| 21525 | 2004.07.19 23:14 | sell | 10763 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 21526 | 2004.07.19 23:19 | close | 10763 | 1.00 | 108.250 | 0.000 | 0.000 | 18.48 | 233577.82 |
| 21527 | 2004.07.20 07:52 | buy | 10764 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 21528 | 2004.07.20 09:04 | buy | 10765 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 21529 | 2004.07.20 10:35 | buy | 10766 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 21530 | 2004.07.20 12:16 | close | 10764 | 1.00 | 108.500 | 0.000 | 0.000 | -82.95 | 233494.87 |
| 21531 | 2004.07.20 12:16 | close | 10765 | 1.00 | 108.500 | 0.000 | 0.000 | 27.65 | 233522.52 |
| 21532 | 2004.07.20 12:16 | close | 10766 | 1.00 | 108.500 | 0.000 | 0.000 | 138.25 | 233660.77 |
| 21533 | 2004.07.20 23:29 | buy | 10767 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 21534 | 2004.07.20 23:56 | buy | 10768 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 21535 | 2004.07.21 01:30 | close | 10767 | 1.00 | 108.600 | 0.000 | 0.000 | 9.31 | 233670.07 |
| 21536 | 2004.07.21 01:30 | close | 10768 | 1.00 | 108.600 | 0.000 | 0.000 | 119.81 | 233789.88 |
| 21537 | 2004.07.21 14:03 | buy | 10769 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 21538 | 2004.07.21 14:30 | close | 10769 | 1.00 | 109.090 | 0.000 | 0.000 | 27.50 | 233817.38 |
| 21539 | 2004.07.21 18:25 | buy | 10770 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 21540 | 2004.07.21 19:01 | close | 10770 | 1.00 | 109.950 | 0.000 | 0.000 | 18.19 | 233835.57 |
| 21541 | 2004.07.21 20:00 | buy | 10771 | 1.00 | 109.890 | 0.000 | 0.000 | ||
| 21542 | 2004.07.21 20:15 | close | 10771 | 1.00 | 109.930 | 0.000 | 0.000 | 36.39 | 233871.96 |
| 21543 | 2004.07.21 20:21 | buy | 10772 | 1.00 | 109.890 | 0.000 | 0.000 | ||
| 21544 | 2004.07.21 20:28 | close | 10772 | 1.00 | 109.910 | 0.000 | 0.000 | 18.20 | 233890.16 |
| 21545 | 2004.07.21 21:56 | buy | 10773 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 21546 | 2004.07.21 22:51 | buy | 10774 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 21547 | 2004.07.21 23:23 | close | 10773 | 1.00 | 109.840 | 0.000 | 0.000 | -36.42 | 233853.74 |
| 21548 | 2004.07.21 23:23 | close | 10774 | 1.00 | 109.840 | 0.000 | 0.000 | 72.83 | 233926.57 |
| 21549 | 2004.07.21 23:43 | buy | 10775 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 21550 | 2004.07.21 23:49 | close | 10775 | 1.00 | 109.770 | 0.000 | 0.000 | 18.22 | 233944.79 |
| 21551 | 2004.07.21 23:50 | buy | 10776 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 21552 | 2004.07.21 23:56 | close | 10776 | 1.00 | 109.780 | 0.000 | 0.000 | 18.22 | 233963.01 |
| 21553 | 2004.07.22 00:08 | sell | 10777 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 21554 | 2004.07.22 00:47 | sell | 10778 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 21555 | 2004.07.22 01:26 | buy | 10779 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 21556 | 2004.07.22 01:27 | close | 10777 | 1.00 | 109.840 | 0.000 | 0.000 | -18.21 | 233944.80 |
| 21557 | 2004.07.22 01:27 | close | 10778 | 1.00 | 109.840 | 0.000 | 0.000 | 81.94 | 234026.74 |
| 21558 | 2004.07.22 02:13 | close | 10779 | 1.00 | 109.850 | 0.000 | 0.000 | 27.31 | 234054.05 |
| 21559 | 2004.07.26 07:54 | sell | 10780 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 21560 | 2004.07.26 08:06 | sell | 10781 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 21561 | 2004.07.26 08:42 | close | 10780 | 1.00 | 109.640 | 0.000 | 0.000 | -36.48 | 234017.57 |
| 21562 | 2004.07.26 08:42 | close | 10781 | 1.00 | 109.640 | 0.000 | 0.000 | 72.97 | 234090.54 |
| 21563 | 2004.07.26 23:32 | sell | 10782 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 21564 | 2004.07.26 23:48 | close | 10782 | 1.00 | 109.970 | 0.000 | 0.000 | 18.19 | 234108.73 |
| 21565 | 2004.07.26 23:49 | buy | 10783 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 21566 | 2004.07.26 23:56 | close | 10783 | 1.00 | 109.940 | 0.000 | 0.000 | 27.29 | 234136.02 |
| 21567 | 2004.07.26 23:58 | buy | 10784 | 1.00 | 109.920 | 0.000 | 0.000 | ||
| 21568 | 2004.07.27 01:15 | close | 10784 | 1.00 | 109.950 | 0.000 | 0.000 | 27.39 | 234163.41 |
| 21569 | 2004.07.27 21:09 | buy | 10785 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 21570 | 2004.07.27 23:45 | buy | 10786 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 21571 | 2004.07.27 23:52 | sell | 10787 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 21572 | 2004.07.28 00:01 | close | 10787 | 1.00 | 110.890 | 0.000 | 0.000 | 52.09 | 234215.49 |
| 21573 | 2004.07.28 00:44 | sell | 10788 | 1.00 | 110.930 | 0.000 | 0.000 | ||
| 21574 | 2004.07.28 00:46 | close | 10788 | 1.00 | 110.910 | 0.000 | 0.000 | 18.03 | 234233.52 |
| 21575 | 2004.07.28 02:06 | close | 10785 | 1.00 | 110.960 | 0.000 | 0.000 | -35.95 | 234197.57 |
| 21576 | 2004.07.28 02:06 | close | 10786 | 1.00 | 110.960 | 0.000 | 0.000 | 72.20 | 234269.77 |
| 21577 | 2004.07.28 05:12 | buy | 10789 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 21578 | 2004.07.28 05:34 | close | 10789 | 1.00 | 110.960 | 0.000 | 0.000 | 36.05 | 234305.82 |
| 21579 | 2004.07.28 07:49 | buy | 10790 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 21580 | 2004.07.28 08:40 | close | 10790 | 1.00 | 111.020 | 0.000 | 0.000 | 27.02 | 234332.84 |
| 21581 | 2004.07.28 09:31 | buy | 10791 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 21582 | 2004.07.28 09:36 | close | 10791 | 1.00 | 110.910 | 0.000 | 0.000 | 27.05 | 234359.89 |
| 21583 | 2004.07.28 09:42 | buy | 10792 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 21584 | 2004.07.28 09:48 | close | 10792 | 1.00 | 110.920 | 0.000 | 0.000 | 36.06 | 234395.95 |
| 21585 | 2004.07.28 12:12 | buy | 10793 | 1.00 | 111.280 | 0.000 | 0.000 | ||
| 21586 | 2004.07.28 12:16 | close | 10793 | 1.00 | 111.310 | 0.000 | 0.000 | 26.95 | 234422.90 |
| 21587 | 2004.07.28 14:37 | buy | 10794 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 21588 | 2004.07.28 14:40 | buy | 10795 | 1.00 | 111.210 | 0.000 | 0.000 | ||
| 21589 | 2004.07.28 14:55 | close | 10794 | 1.00 | 111.330 | 0.000 | 0.000 | 0.00 | 234422.90 |
| 21590 | 2004.07.28 14:55 | close | 10795 | 1.00 | 111.330 | 0.000 | 0.000 | 107.79 | 234530.69 |
| 21591 | 2004.07.28 18:21 | buy | 10796 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 21592 | 2004.07.28 18:25 | close | 10796 | 1.00 | 111.750 | 0.000 | 0.000 | 17.90 | 234548.59 |
| 21593 | 2004.07.28 20:08 | buy | 10797 | 1.00 | 111.630 | 0.000 | 0.000 | ||
| 21594 | 2004.07.28 20:17 | close | 10797 | 1.00 | 111.730 | 0.000 | 0.000 | 89.50 | 234638.09 |
| 21595 | 2004.07.28 22:04 | buy | 10798 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 21596 | 2004.07.28 22:06 | close | 10798 | 1.00 | 111.670 | 0.000 | 0.000 | 17.91 | 234656.00 |
| 21597 | 2004.07.28 22:37 | buy | 10799 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 21598 | 2004.07.28 23:05 | sell | 10800 | 1.00 | 111.710 | 0.000 | 0.000 | ||
| 21599 | 2004.07.28 23:07 | close | 10799 | 1.00 | 111.730 | 0.000 | 0.000 | 80.55 | 234736.55 |
| 21600 | 2004.07.28 23:23 | close | 10800 | 1.00 | 111.670 | 0.000 | 0.000 | 35.82 | 234772.37 |
| 21601 | 2004.07.29 00:56 | sell | 10801 | 1.00 | 111.740 | 0.000 | 0.000 | ||
| 21602 | 2004.07.29 01:26 | close | 10801 | 1.00 | 111.720 | 0.000 | 0.000 | 17.90 | 234790.27 |
| 21603 | 2004.07.29 02:07 | buy | 10802 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 21604 | 2004.07.29 02:27 | buy | 10803 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 21605 | 2004.07.29 03:00 | close | 10802 | 1.00 | 111.640 | 0.000 | 0.000 | -35.83 | 234754.44 |
| 21606 | 2004.07.29 03:00 | close | 10803 | 1.00 | 111.640 | 0.000 | 0.000 | 71.66 | 234826.10 |
| 21607 | 2004.07.29 07:06 | buy | 10804 | 1.00 | 111.650 | 0.000 | 0.000 | ||
| 21608 | 2004.07.29 07:12 | close | 10804 | 1.00 | 111.670 | 0.000 | 0.000 | 17.91 | 234844.01 |
| 21609 | 2004.07.29 07:13 | buy | 10805 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 21610 | 2004.07.29 07:58 | close | 10805 | 1.00 | 111.660 | 0.000 | 0.000 | 17.91 | 234861.92 |
| 21611 | 2004.07.29 12:25 | buy | 10806 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 21612 | 2004.07.29 12:31 | close | 10806 | 1.00 | 112.090 | 0.000 | 0.000 | 35.69 | 234897.61 |
| 21613 | 2004.07.29 14:29 | buy | 10807 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 21614 | 2004.07.29 14:38 | close | 10807 | 1.00 | 112.360 | 0.000 | 0.000 | 124.60 | 235022.21 |
| 21615 | 2004.07.29 14:51 | buy | 10808 | 1.00 | 112.170 | 0.000 | 0.000 | ||
| 21616 | 2004.07.29 15:04 | close | 10808 | 1.00 | 112.230 | 0.000 | 0.000 | 53.46 | 235075.67 |
| 21617 | 2004.07.29 16:31 | buy | 10809 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 21618 | 2004.07.29 16:35 | close | 10809 | 1.00 | 112.100 | 0.000 | 0.000 | 89.21 | 235164.88 |
| 21619 | 2004.07.29 16:36 | buy | 10810 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 21620 | 2004.07.29 16:39 | buy | 10811 | 1.00 | 111.950 | 0.000 | 0.000 | ||
| 21621 | 2004.07.29 17:10 | buy | 10812 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 21622 | 2004.07.29 18:55 | close | 10810 | 1.00 | 111.970 | 0.000 | 0.000 | -98.24 | 235066.64 |
| 21623 | 2004.07.29 18:55 | close | 10811 | 1.00 | 111.970 | 0.000 | 0.000 | 17.86 | 235084.50 |
| 21624 | 2004.07.29 18:55 | close | 10812 | 1.00 | 111.970 | 0.000 | 0.000 | 151.83 | 235236.33 |
| 21625 | 2004.07.29 22:12 | buy | 10813 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 21626 | 2004.07.29 23:35 | sell | 10814 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 21627 | 2004.07.29 23:41 | close | 10814 | 1.00 | 112.040 | 0.000 | 0.000 | 35.70 | 235272.03 |
| 21628 | 2004.07.30 00:03 | sell | 10815 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 21629 | 2004.07.30 00:08 | close | 10815 | 1.00 | 112.030 | 0.000 | 0.000 | 44.63 | 235316.66 |
| 21630 | 2004.07.30 00:28 | close | 10813 | 1.00 | 112.100 | 0.000 | 0.000 | 17.94 | 235334.59 |
| 21631 | 2004.07.30 00:30 | sell | 10816 | 1.00 | 112.140 | 0.000 | 0.000 | ||
| 21632 | 2004.07.30 00:32 | close | 10816 | 1.00 | 112.110 | 0.000 | 0.000 | 26.76 | 235361.35 |
| 21633 | 2004.07.30 00:32 | sell | 10817 | 1.00 | 112.100 | 0.000 | 0.000 | ||
| 21634 | 2004.07.30 01:38 | buy | 10818 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 21635 | 2004.07.30 01:40 | close | 10817 | 1.00 | 111.980 | 0.000 | 0.000 | 107.16 | 235468.51 |
| 21636 | 2004.07.30 02:09 | close | 10818 | 1.00 | 112.110 | 0.000 | 0.000 | 62.44 | 235530.95 |
| 21637 | 2004.07.30 04:28 | buy | 10819 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 21638 | 2004.07.30 04:35 | close | 10819 | 1.00 | 111.990 | 0.000 | 0.000 | 17.86 | 235548.81 |
| 21639 | 2004.07.30 06:02 | buy | 10820 | 1.00 | 111.900 | 0.000 | 0.000 | ||
| 21640 | 2004.07.30 07:53 | close | 10820 | 1.00 | 111.950 | 0.000 | 0.000 | 44.66 | 235593.47 |
| 21641 | 2004.07.30 11:40 | sell | 10821 | 1.00 | 111.540 | 0.000 | 0.000 | ||
| 21642 | 2004.07.30 11:50 | close | 10821 | 1.00 | 111.490 | 0.000 | 0.000 | 44.85 | 235638.32 |
| 21643 | 2004.08.02 00:00 | buy | 10822 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 21644 | 2004.08.02 00:09 | close | 10822 | 1.00 | 111.190 | 0.000 | 0.000 | 89.94 | 235728.26 |
| 21645 | 2004.08.02 23:36 | sell | 10823 | 1.00 | 110.790 | 0.000 | 0.000 | ||
| 21646 | 2004.08.03 00:24 | sell | 10824 | 1.00 | 110.910 | 0.000 | 0.000 | ||
| 21647 | 2004.08.03 01:03 | close | 10823 | 1.00 | 110.830 | 0.000 | 0.000 | -38.11 | 235690.15 |
| 21648 | 2004.08.03 01:03 | close | 10824 | 1.00 | 110.830 | 0.000 | 0.000 | 72.18 | 235762.33 |
| 21649 | 2004.08.03 23:13 | sell | 10825 | 1.00 | 110.680 | 0.000 | 0.000 | ||
| 21650 | 2004.08.03 23:17 | close | 10825 | 1.00 | 110.660 | 0.000 | 0.000 | 18.07 | 235780.40 |
| 21651 | 2004.08.04 06:57 | buy | 10826 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 21652 | 2004.08.04 07:12 | close | 10826 | 1.00 | 111.150 | 0.000 | 0.000 | 17.99 | 235798.39 |
| 21653 | 2004.08.04 07:44 | buy | 10827 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 21654 | 2004.08.04 07:55 | close | 10827 | 1.00 | 111.170 | 0.000 | 0.000 | 44.98 | 235843.37 |
| 21655 | 2004.08.04 09:46 | buy | 10828 | 1.00 | 111.240 | 0.000 | 0.000 | ||
| 21656 | 2004.08.04 09:51 | close | 10828 | 1.00 | 111.280 | 0.000 | 0.000 | 35.95 | 235879.32 |
| 21657 | 2004.08.04 15:47 | buy | 10829 | 1.00 | 111.540 | 0.000 | 0.000 | ||
| 21658 | 2004.08.04 15:55 | buy | 10830 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 21659 | 2004.08.04 16:04 | buy | 10831 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 21660 | 2004.08.04 16:47 | buy | 10832 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 21661 | 2004.08.04 18:37 | close | 10829 | 1.00 | 111.380 | 0.000 | 0.000 | -143.65 | 235735.67 |
| 21662 | 2004.08.04 18:37 | close | 10830 | 1.00 | 111.380 | 0.000 | 0.000 | -35.91 | 235699.76 |
| 21663 | 2004.08.04 18:37 | close | 10831 | 1.00 | 111.380 | 0.000 | 0.000 | 71.83 | 235771.59 |
| 21664 | 2004.08.04 18:37 | close | 10832 | 1.00 | 111.380 | 0.000 | 0.000 | 179.57 | 235951.16 |
| 21665 | 2004.08.04 23:04 | buy | 10833 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 21666 | 2004.08.04 23:13 | close | 10833 | 1.00 | 111.110 | 0.000 | 0.000 | 18.00 | 235969.16 |
| 21667 | 2004.08.04 23:14 | buy | 10834 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 21668 | 2004.08.04 23:21 | close | 10834 | 1.00 | 111.120 | 0.000 | 0.000 | 27.00 | 235996.16 |
| 21669 | 2004.08.05 00:05 | sell | 10835 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 21670 | 2004.08.05 00:29 | close | 10835 | 1.00 | 111.060 | 0.000 | 0.000 | 63.03 | 236059.19 |
| 21671 | 2004.08.05 00:33 | buy | 10836 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 21672 | 2004.08.05 02:17 | close | 10836 | 1.00 | 111.050 | 0.000 | 0.000 | 18.01 | 236077.20 |
| 21673 | 2004.08.06 18:14 | sell | 10837 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 21674 | 2004.08.06 19:00 | sell | 10838 | 1.00 | 110.270 | 0.000 | 0.000 | ||
| 21675 | 2004.08.06 19:13 | sell | 10839 | 1.00 | 110.390 | 0.000 | 0.000 | ||
| 21676 | 2004.08.09 00:56 | sell | 10840 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 21677 | 2004.08.09 01:58 | close | 10837 | 1.00 | 110.310 | 0.000 | 0.000 | -156.13 | 235921.06 |
| 21678 | 2004.08.09 01:58 | close | 10838 | 1.00 | 110.310 | 0.000 | 0.000 | -38.28 | 235882.78 |
| 21679 | 2004.08.09 01:58 | close | 10839 | 1.00 | 110.310 | 0.000 | 0.000 | 70.50 | 235953.28 |
| 21680 | 2004.08.09 01:58 | close | 10840 | 1.00 | 110.310 | 0.000 | 0.000 | 208.50 | 236161.78 |
| 21681 | 2004.08.10 00:23 | buy | 10841 | 1.00 | 110.660 | 0.000 | 0.000 | ||
| 21682 | 2004.08.10 00:28 | close | 10841 | 1.00 | 110.680 | 0.000 | 0.000 | 18.07 | 236179.85 |
| 21683 | 2004.08.10 00:58 | buy | 10842 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 21684 | 2004.08.10 01:33 | close | 10842 | 1.00 | 110.670 | 0.000 | 0.000 | 18.07 | 236197.92 |
| 21685 | 2004.08.10 22:50 | buy | 10843 | 1.00 | 111.280 | 0.000 | 0.000 | ||
| 21686 | 2004.08.10 23:01 | close | 10843 | 1.00 | 111.300 | 0.000 | 0.000 | 17.97 | 236215.89 |
| 21687 | 2004.08.10 23:07 | buy | 10844 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 21688 | 2004.08.10 23:11 | close | 10844 | 1.00 | 111.300 | 0.000 | 0.000 | 35.94 | 236251.83 |
| 21689 | 2004.08.11 00:56 | buy | 10845 | 1.00 | 111.220 | 0.000 | 0.000 | ||
| 21690 | 2004.08.11 01:00 | close | 10845 | 1.00 | 111.240 | 0.000 | 0.000 | 17.98 | 236269.81 |
| 21691 | 2004.08.11 23:12 | buy | 10846 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 21692 | 2004.08.11 23:36 | close | 10846 | 1.00 | 110.900 | 0.000 | 0.000 | 81.15 | 236350.96 |
| 21693 | 2004.08.12 00:12 | buy | 10847 | 1.00 | 110.780 | 0.000 | 0.000 | ||
| 21694 | 2004.08.12 01:07 | close | 10847 | 1.00 | 110.800 | 0.000 | 0.000 | 18.05 | 236369.01 |
| 21695 | 2004.08.12 23:36 | buy | 10848 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 21696 | 2004.08.13 00:07 | close | 10848 | 1.00 | 110.920 | 0.000 | 0.000 | 99.27 | 236468.27 |
| 21697 | 2004.08.13 00:27 | sell | 10849 | 1.00 | 110.900 | 0.000 | 0.000 | ||
| 21698 | 2004.08.13 00:41 | close | 10849 | 1.00 | 110.860 | 0.000 | 0.000 | 36.08 | 236504.35 |
| 21699 | 2004.08.13 04:40 | buy | 10850 | 1.00 | 111.620 | 0.000 | 0.000 | ||
| 21700 | 2004.08.13 04:52 | close | 10850 | 1.00 | 111.640 | 0.000 | 0.000 | 17.91 | 236522.26 |
| 21701 | 2004.08.13 19:06 | sell | 10851 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 21702 | 2004.08.13 19:37 | close | 10851 | 1.00 | 110.680 | 0.000 | 0.000 | 18.07 | 236540.33 |
| 21703 | 2004.08.16 00:00 | buy | 10852 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 21704 | 2004.08.16 00:16 | close | 10852 | 1.00 | 110.520 | 0.000 | 0.000 | 54.29 | 236594.62 |
| 21705 | 2004.08.16 00:17 | buy | 10853 | 1.00 | 110.510 | 0.000 | 0.000 | ||
| 21706 | 2004.08.16 00:20 | close | 10853 | 1.00 | 110.540 | 0.000 | 0.000 | 27.14 | 236621.76 |
| 21707 | 2004.08.16 23:27 | buy | 10854 | 1.00 | 110.360 | 0.000 | 0.000 | ||
| 21708 | 2004.08.16 23:30 | close | 10854 | 1.00 | 110.380 | 0.000 | 0.000 | 18.12 | 236639.88 |
| 21709 | 2004.08.17 17:52 | sell | 10855 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 21710 | 2004.08.17 17:56 | close | 10855 | 1.00 | 110.040 | 0.000 | 0.000 | 27.26 | 236667.14 |
| 21711 | 2004.08.17 23:17 | buy | 10856 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 21712 | 2004.08.17 23:43 | buy | 10857 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 21713 | 2004.08.18 00:55 | sell | 10858 | 1.00 | 109.970 | 0.000 | 0.000 | ||
| 21714 | 2004.08.18 00:56 | close | 10856 | 1.00 | 109.960 | 0.000 | 0.000 | -27.18 | 236639.96 |
| 21715 | 2004.08.18 00:56 | close | 10857 | 1.00 | 109.960 | 0.000 | 0.000 | 91.04 | 236731.00 |
| 21716 | 2004.08.18 01:09 | close | 10858 | 1.00 | 109.950 | 0.000 | 0.000 | 18.19 | 236749.19 |
| 21717 | 2004.08.18 23:29 | sell | 10859 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 21718 | 2004.08.18 23:38 | close | 10859 | 1.00 | 109.370 | 0.000 | 0.000 | 18.29 | 236767.48 |
| 21719 | 2004.08.18 23:44 | sell | 10860 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 21720 | 2004.08.18 23:47 | close | 10860 | 1.00 | 109.390 | 0.000 | 0.000 | 18.28 | 236785.76 |
| 21721 | 2004.08.19 00:32 | sell | 10861 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 21722 | 2004.08.19 01:08 | close | 10861 | 1.00 | 109.410 | 0.000 | 0.000 | 18.28 | 236804.04 |
| 21723 | 2004.08.20 00:22 | buy | 10862 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 21724 | 2004.08.20 00:46 | close | 10862 | 1.00 | 109.360 | 0.000 | 0.000 | 18.29 | 236822.33 |
| 21725 | 2004.08.20 14:32 | buy | 10863 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 21726 | 2004.08.20 14:36 | close | 10863 | 1.00 | 109.660 | 0.000 | 0.000 | 136.79 | 236959.12 |
| 21727 | 2004.08.20 14:55 | buy | 10864 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 21728 | 2004.08.20 15:27 | close | 10864 | 1.00 | 109.530 | 0.000 | 0.000 | 18.26 | 236977.38 |
| 21729 | 2004.08.23 00:43 | sell | 10865 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 21730 | 2004.08.23 01:08 | close | 10865 | 1.00 | 109.250 | 0.000 | 0.000 | 18.31 | 236995.69 |
| 21731 | 2004.08.23 23:25 | sell | 10866 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 21732 | 2004.08.23 23:56 | close | 10866 | 1.00 | 109.820 | 0.000 | 0.000 | 18.21 | 237013.90 |
| 21733 | 2004.08.24 00:29 | sell | 10867 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 21734 | 2004.08.24 00:52 | close | 10867 | 1.00 | 109.830 | 0.000 | 0.000 | 27.31 | 237041.21 |
| 21735 | 2004.08.24 00:57 | buy | 10868 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 21736 | 2004.08.24 01:10 | close | 10868 | 1.00 | 109.830 | 0.000 | 0.000 | 36.42 | 237077.63 |
| 21737 | 2004.08.25 00:37 | sell | 10869 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 21738 | 2004.08.25 00:52 | close | 10869 | 1.00 | 109.670 | 0.000 | 0.000 | 18.24 | 237095.87 |
| 21739 | 2004.08.25 00:58 | sell | 10870 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 21740 | 2004.08.25 01:27 | close | 10870 | 1.00 | 109.670 | 0.000 | 0.000 | 27.35 | 237123.22 |
| 21741 | 2004.08.26 15:57 | sell | 10871 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 21742 | 2004.08.26 16:03 | close | 10871 | 1.00 | 109.710 | 0.000 | 0.000 | 63.80 | 237187.02 |
| 21743 | 2004.08.30 00:17 | sell | 10872 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 21744 | 2004.08.30 01:10 | close | 10872 | 1.00 | 109.660 | 0.000 | 0.000 | 27.36 | 237214.38 |
| 21745 | 2004.08.30 23:14 | buy | 10873 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 21746 | 2004.08.30 23:58 | sell | 10874 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 21747 | 2004.08.31 00:02 | close | 10874 | 1.00 | 109.860 | 0.000 | 0.000 | 16.18 | 237230.55 |
| 21748 | 2004.08.31 00:04 | close | 10873 | 1.00 | 109.890 | 0.000 | 0.000 | 54.70 | 237285.25 |
| 21749 | 2004.08.31 00:19 | sell | 10875 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 21750 | 2004.08.31 00:46 | close | 10875 | 1.00 | 109.900 | 0.000 | 0.000 | 27.30 | 237312.55 |
| 21751 | 2004.08.31 19:36 | sell | 10876 | 1.00 | 109.050 | 0.000 | 0.000 | ||
| 21752 | 2004.08.31 20:07 | close | 10876 | 1.00 | 109.030 | 0.000 | 0.000 | 18.34 | 237330.89 |
| 21753 | 2004.08.31 20:46 | sell | 10877 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 21754 | 2004.08.31 23:17 | close | 10877 | 1.00 | 109.120 | 0.000 | 0.000 | 18.33 | 237349.22 |
| 21755 | 2004.08.31 23:38 | buy | 10878 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 21756 | 2004.08.31 23:44 | close | 10878 | 1.00 | 109.090 | 0.000 | 0.000 | 18.33 | 237367.55 |
| 21757 | 2004.09.01 23:07 | buy | 10879 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 21758 | 2004.09.02 01:30 | buy | 10880 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 21759 | 2004.09.02 02:40 | close | 10879 | 1.00 | 109.470 | 0.000 | 0.000 | 9.42 | 237376.97 |
| 21760 | 2004.09.02 02:40 | close | 10880 | 1.00 | 109.470 | 0.000 | 0.000 | 118.75 | 237495.72 |
| 21761 | 2004.09.03 20:10 | buy | 10881 | 1.00 | 110.560 | 0.000 | 0.000 | ||
| 21762 | 2004.09.03 20:43 | buy | 10882 | 1.00 | 110.440 | 0.000 | 0.000 | ||
| 21763 | 2004.09.03 20:58 | close | 10881 | 1.00 | 110.530 | 0.000 | 0.000 | -27.14 | 237468.58 |
| 21764 | 2004.09.03 20:58 | close | 10882 | 1.00 | 110.530 | 0.000 | 0.000 | 81.43 | 237550.01 |
| 21765 | 2004.09.06 00:00 | sell | 10883 | 1.00 | 110.560 | 0.000 | 0.000 | ||
| 21766 | 2004.09.06 01:23 | close | 10883 | 1.00 | 110.470 | 0.000 | 0.000 | 81.47 | 237631.48 |
| 21767 | 2004.09.07 00:01 | sell | 10884 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 21768 | 2004.09.07 01:11 | close | 10884 | 1.00 | 110.120 | 0.000 | 0.000 | 54.49 | 237685.97 |
| 21769 | 2004.09.07 19:33 | sell | 10885 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 21770 | 2004.09.07 20:29 | close | 10885 | 1.00 | 109.360 | 0.000 | 0.000 | 18.29 | 237704.26 |
| 21771 | 2004.09.07 23:01 | sell | 10886 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 21772 | 2004.09.08 00:53 | close | 10886 | 1.00 | 109.330 | 0.000 | 0.000 | 16.27 | 237720.53 |
| 21773 | 2004.09.08 18:55 | sell | 10887 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 21774 | 2004.09.08 20:41 | close | 10887 | 1.00 | 109.200 | 0.000 | 0.000 | 36.63 | 237757.16 |
| 21775 | 2004.09.08 23:23 | sell | 10888 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 21776 | 2004.09.08 23:42 | close | 10888 | 1.00 | 109.340 | 0.000 | 0.000 | 27.44 | 237784.60 |
| 21777 | 2004.09.09 00:44 | buy | 10889 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 21778 | 2004.09.09 02:21 | close | 10889 | 1.00 | 109.300 | 0.000 | 0.000 | 36.60 | 237821.20 |
| 21779 | 2004.09.09 23:02 | buy | 10890 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 21780 | 2004.09.09 23:12 | buy | 10891 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 21781 | 2004.09.09 23:22 | close | 10890 | 1.00 | 109.570 | 0.000 | 0.000 | -36.51 | 237784.69 |
| 21782 | 2004.09.09 23:22 | close | 10891 | 1.00 | 109.570 | 0.000 | 0.000 | 82.14 | 237866.83 |
| 21783 | 2004.09.10 00:38 | buy | 10892 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 21784 | 2004.09.10 01:47 | close | 10892 | 1.00 | 109.470 | 0.000 | 0.000 | 36.54 | 237903.37 |
| 21785 | 2004.09.10 18:03 | sell | 10893 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 21786 | 2004.09.10 18:17 | close | 10893 | 1.00 | 109.270 | 0.000 | 0.000 | 54.91 | 237958.28 |
| 21787 | 2004.09.10 18:29 | sell | 10894 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 21788 | 2004.09.10 20:42 | sell | 10895 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 21789 | 2004.09.10 20:59 | sell | 10896 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 21790 | 2004.09.13 00:01 | close | 10894 | 1.00 | 109.390 | 0.000 | 0.000 | -66.01 | 237892.26 |
| 21791 | 2004.09.13 00:01 | close | 10895 | 1.00 | 109.390 | 0.000 | 0.000 | 34.55 | 237926.81 |
| 21792 | 2004.09.13 00:01 | close | 10896 | 1.00 | 109.390 | 0.000 | 0.000 | 153.39 | 238080.19 |
| 21793 | 2004.09.13 00:01 | buy | 10897 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 21794 | 2004.09.13 00:22 | close | 10897 | 1.00 | 109.410 | 0.000 | 0.000 | 18.28 | 238098.47 |
| 21795 | 2004.09.13 15:46 | buy | 10898 | 1.00 | 110.040 | 0.000 | 0.000 | ||
| 21796 | 2004.09.13 15:51 | close | 10898 | 1.00 | 110.090 | 0.000 | 0.000 | 45.42 | 238143.89 |
| 21797 | 2004.09.14 00:14 | sell | 10899 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 21798 | 2004.09.14 01:14 | close | 10899 | 1.00 | 110.010 | 0.000 | 0.000 | 36.36 | 238180.25 |
| 21799 | 2004.09.14 23:37 | buy | 10900 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 21800 | 2004.09.14 23:50 | close | 10900 | 1.00 | 109.620 | 0.000 | 0.000 | 36.49 | 238216.74 |
| 21801 | 2004.09.15 00:03 | sell | 10901 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 21802 | 2004.09.15 00:19 | buy | 10902 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 21803 | 2004.09.15 00:20 | close | 10901 | 1.00 | 109.520 | 0.000 | 0.000 | 118.70 | 238335.44 |
| 21804 | 2004.09.15 00:39 | close | 10902 | 1.00 | 109.590 | 0.000 | 0.000 | 18.25 | 238353.69 |
| 21805 | 2004.09.15 18:38 | buy | 10903 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 21806 | 2004.09.15 18:47 | close | 10903 | 1.00 | 110.260 | 0.000 | 0.000 | 36.28 | 238389.97 |
| 21807 | 2004.09.15 19:03 | buy | 10904 | 1.00 | 110.150 | 0.000 | 0.000 | ||
| 21808 | 2004.09.15 20:11 | buy | 10905 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 21809 | 2004.09.15 20:24 | close | 10904 | 1.00 | 110.110 | 0.000 | 0.000 | -36.33 | 238353.64 |
| 21810 | 2004.09.15 20:24 | close | 10905 | 1.00 | 110.110 | 0.000 | 0.000 | 72.65 | 238426.29 |
| 21811 | 2004.09.16 00:04 | sell | 10906 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 21812 | 2004.09.16 01:08 | close | 10906 | 1.00 | 110.000 | 0.000 | 0.000 | 45.45 | 238471.74 |
| 21813 | 2004.09.16 23:06 | sell | 10907 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 21814 | 2004.09.17 02:07 | close | 10907 | 1.00 | 109.540 | 0.000 | 0.000 | 43.63 | 238515.37 |
| 21815 | 2004.09.17 11:58 | buy | 10908 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 21816 | 2004.09.17 12:01 | close | 10908 | 1.00 | 109.840 | 0.000 | 0.000 | 18.21 | 238533.58 |
| 21817 | 2004.09.20 00:04 | sell | 10909 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 21818 | 2004.09.20 00:52 | sell | 10910 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 21819 | 2004.09.20 05:02 | close | 10909 | 1.00 | 109.960 | 0.000 | 0.000 | -45.47 | 238488.11 |
| 21820 | 2004.09.20 05:02 | close | 10910 | 1.00 | 109.960 | 0.000 | 0.000 | 63.66 | 238551.77 |
| 21821 | 2004.09.21 00:34 | sell | 10911 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 21822 | 2004.09.21 02:32 | sell | 10912 | 1.00 | 110.000 | 0.000 | 0.000 | ||
| 21823 | 2004.09.21 05:26 | sell | 10913 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 21824 | 2004.09.21 09:15 | close | 10911 | 1.00 | 109.980 | 0.000 | 0.000 | -90.93 | 238460.84 |
| 21825 | 2004.09.21 09:15 | close | 10912 | 1.00 | 109.980 | 0.000 | 0.000 | 18.19 | 238479.03 |
| 21826 | 2004.09.21 09:15 | close | 10913 | 1.00 | 109.980 | 0.000 | 0.000 | 127.30 | 238606.33 |
| 21827 | 2004.09.21 23:07 | sell | 10914 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 21828 | 2004.09.22 01:55 | close | 10914 | 1.00 | 109.680 | 0.000 | 0.000 | 16.21 | 238622.54 |
| 21829 | 2004.09.22 11:46 | buy | 10915 | 1.00 | 110.010 | 0.000 | 0.000 | ||
| 21830 | 2004.09.22 12:01 | close | 10915 | 1.00 | 110.110 | 0.000 | 0.000 | 90.82 | 238713.36 |
| 21831 | 2004.09.22 15:27 | buy | 10916 | 1.00 | 110.510 | 0.000 | 0.000 | ||
| 21832 | 2004.09.22 15:34 | close | 10916 | 1.00 | 110.560 | 0.000 | 0.000 | 45.22 | 238758.58 |
| 21833 | 2004.09.22 15:44 | buy | 10917 | 1.00 | 110.510 | 0.000 | 0.000 | ||
| 21834 | 2004.09.22 15:51 | close | 10917 | 1.00 | 110.530 | 0.000 | 0.000 | 18.09 | 238776.67 |
| 21835 | 2004.09.22 23:51 | sell | 10918 | 1.00 | 110.630 | 0.000 | 0.000 | ||
| 21836 | 2004.09.23 00:13 | close | 10918 | 1.00 | 110.610 | 0.000 | 0.000 | 12.01 | 238788.67 |
| 21837 | 2004.09.23 00:34 | buy | 10919 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 21838 | 2004.09.23 00:44 | close | 10919 | 1.00 | 110.560 | 0.000 | 0.000 | 18.09 | 238806.76 |
| 21839 | 2004.09.27 00:12 | buy | 10920 | 1.00 | 110.510 | 0.000 | 0.000 | ||
| 21840 | 2004.09.27 00:18 | close | 10920 | 1.00 | 110.550 | 0.000 | 0.000 | 36.18 | 238842.94 |
| 21841 | 2004.09.27 00:56 | sell | 10921 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 21842 | 2004.09.27 01:04 | close | 10921 | 1.00 | 110.600 | 0.000 | 0.000 | 18.08 | 238861.02 |
| 21843 | 2004.09.27 14:58 | buy | 10922 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 21844 | 2004.09.27 15:07 | close | 10922 | 1.00 | 111.180 | 0.000 | 0.000 | 35.98 | 238897.00 |
| 21845 | 2004.09.27 23:11 | buy | 10923 | 1.00 | 111.250 | 0.000 | 0.000 | ||
| 21846 | 2004.09.27 23:27 | close | 10923 | 1.00 | 111.270 | 0.000 | 0.000 | 17.97 | 238914.97 |
| 21847 | 2004.09.29 00:48 | buy | 10924 | 1.00 | 111.290 | 0.000 | 0.000 | ||
| 21848 | 2004.09.29 01:02 | close | 10924 | 1.00 | 111.310 | 0.000 | 0.000 | 17.97 | 238932.94 |
| 21849 | 2004.09.29 23:27 | sell | 10925 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 21850 | 2004.09.30 00:34 | sell | 10926 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 21851 | 2004.09.30 01:38 | sell | 10927 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 21852 | 2004.09.30 02:56 | close | 10925 | 1.00 | 110.980 | 0.000 | 0.000 | -96.18 | 238836.76 |
| 21853 | 2004.09.30 02:56 | close | 10926 | 1.00 | 110.980 | 0.000 | 0.000 | 27.03 | 238863.79 |
| 21854 | 2004.09.30 02:56 | close | 10927 | 1.00 | 110.980 | 0.000 | 0.000 | 135.16 | 238998.95 |
| 21855 | 2004.09.30 15:20 | sell | 10928 | 1.00 | 110.560 | 0.000 | 0.000 | ||
| 21856 | 2004.09.30 15:26 | close | 10928 | 1.00 | 110.460 | 0.000 | 0.000 | 90.53 | 239089.48 |
| 21857 | 2004.09.30 15:38 | sell | 10929 | 1.00 | 110.530 | 0.000 | 0.000 | ||
| 21858 | 2004.09.30 15:42 | close | 10929 | 1.00 | 110.480 | 0.000 | 0.000 | 45.26 | 239134.74 |
| 21859 | 2004.09.30 17:22 | sell | 10930 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 21860 | 2004.09.30 17:38 | close | 10930 | 1.00 | 110.160 | 0.000 | 0.000 | 18.16 | 239152.90 |
| 21861 | 2004.09.30 20:46 | sell | 10931 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 21862 | 2004.09.30 21:00 | close | 10931 | 1.00 | 109.960 | 0.000 | 0.000 | 18.19 | 239171.09 |
| 21863 | 2004.09.30 21:18 | sell | 10932 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 21864 | 2004.09.30 21:26 | close | 10932 | 1.00 | 110.000 | 0.000 | 0.000 | 18.18 | 239189.27 |
| 21865 | 2004.09.30 21:29 | sell | 10933 | 1.00 | 110.040 | 0.000 | 0.000 | ||
| 21866 | 2004.09.30 22:03 | close | 10933 | 1.00 | 110.010 | 0.000 | 0.000 | 27.27 | 239216.54 |
| 21867 | 2004.09.30 23:23 | sell | 10934 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 21868 | 2004.09.30 23:50 | close | 10934 | 1.00 | 110.020 | 0.000 | 0.000 | 27.27 | 239243.81 |
| 21869 | 2004.09.30 23:55 | sell | 10935 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 21870 | 2004.10.01 01:52 | close | 10935 | 1.00 | 109.890 | 0.000 | 0.000 | 161.78 | 239405.59 |
| 21871 | 2004.10.04 00:06 | sell | 10936 | 1.00 | 110.590 | 0.000 | 0.000 | ||
| 21872 | 2004.10.04 00:49 | sell | 10937 | 1.00 | 110.710 | 0.000 | 0.000 | ||
| 21873 | 2004.10.04 02:55 | sell | 10938 | 1.00 | 110.830 | 0.000 | 0.000 | ||
| 21874 | 2004.10.04 04:24 | close | 10936 | 1.00 | 110.670 | 0.000 | 0.000 | -72.29 | 239333.30 |
| 21875 | 2004.10.04 04:24 | close | 10937 | 1.00 | 110.670 | 0.000 | 0.000 | 36.14 | 239369.44 |
| 21876 | 2004.10.04 04:24 | close | 10938 | 1.00 | 110.670 | 0.000 | 0.000 | 144.57 | 239514.01 |
| 21877 | 2004.10.04 14:24 | buy | 10939 | 1.00 | 110.910 | 0.000 | 0.000 | ||
| 21878 | 2004.10.04 14:29 | close | 10939 | 1.00 | 110.940 | 0.000 | 0.000 | 27.04 | 239541.05 |
| 21879 | 2004.10.04 23:04 | sell | 10940 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 21880 | 2004.10.04 23:16 | close | 10940 | 1.00 | 110.920 | 0.000 | 0.000 | 36.06 | 239577.11 |
| 21881 | 2004.10.04 23:23 | buy | 10941 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 21882 | 2004.10.05 00:33 | sell | 10942 | 1.00 | 110.870 | 0.000 | 0.000 | ||
| 21883 | 2004.10.05 01:08 | close | 10941 | 1.00 | 110.900 | 0.000 | 0.000 | 18.13 | 239595.23 |
| 21884 | 2004.10.05 02:36 | close | 10942 | 1.00 | 110.820 | 0.000 | 0.000 | 45.12 | 239640.35 |
| 21885 | 2004.10.05 18:18 | buy | 10943 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 21886 | 2004.10.05 19:34 | close | 10943 | 1.00 | 111.170 | 0.000 | 0.000 | 17.99 | 239658.34 |
| 21887 | 2004.10.05 23:56 | sell | 10944 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 21888 | 2004.10.06 00:29 | buy | 10945 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 21889 | 2004.10.06 00:40 | close | 10944 | 1.00 | 111.090 | 0.000 | 0.000 | 79.00 | 239737.34 |
| 21890 | 2004.10.06 02:21 | close | 10945 | 1.00 | 111.160 | 0.000 | 0.000 | 44.98 | 239782.32 |
| 21891 | 2004.10.06 23:09 | buy | 10946 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 21892 | 2004.10.06 23:17 | close | 10946 | 1.00 | 111.300 | 0.000 | 0.000 | 26.95 | 239809.27 |
| 21893 | 2004.10.07 00:34 | sell | 10947 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 21894 | 2004.10.07 02:54 | close | 10947 | 1.00 | 111.290 | 0.000 | 0.000 | 17.97 | 239827.24 |
| 21895 | 2004.10.07 23:11 | sell | 10948 | 1.00 | 111.230 | 0.000 | 0.000 | ||
| 21896 | 2004.10.07 23:22 | close | 10948 | 1.00 | 111.200 | 0.000 | 0.000 | 26.98 | 239854.22 |
| 21897 | 2004.10.08 11:09 | sell | 10949 | 1.00 | 110.400 | 0.000 | 0.000 | ||
| 21898 | 2004.10.08 11:22 | close | 10949 | 1.00 | 110.370 | 0.000 | 0.000 | 27.18 | 239881.40 |
| 21899 | 2004.10.08 22:16 | sell | 10950 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 21900 | 2004.10.11 00:01 | close | 10950 | 1.00 | 109.490 | 0.000 | 0.000 | 16.25 | 239897.65 |
| 21901 | 2004.10.11 07:59 | sell | 10951 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 21902 | 2004.10.11 08:15 | close | 10951 | 1.00 | 109.360 | 0.000 | 0.000 | 45.72 | 239943.37 |
| 21903 | 2004.10.11 08:39 | sell | 10952 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 21904 | 2004.10.11 08:45 | close | 10952 | 1.00 | 109.340 | 0.000 | 0.000 | 91.46 | 240034.83 |
| 21905 | 2004.10.11 14:38 | sell | 10953 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 21906 | 2004.10.11 14:49 | close | 10953 | 1.00 | 109.170 | 0.000 | 0.000 | 54.96 | 240089.79 |
| 21907 | 2004.10.11 17:03 | sell | 10954 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 21908 | 2004.10.11 20:40 | sell | 10955 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 21909 | 2004.10.11 23:14 | buy | 10956 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 21910 | 2004.10.11 23:17 | close | 10954 | 1.00 | 109.270 | 0.000 | 0.000 | -45.76 | 240044.03 |
| 21911 | 2004.10.11 23:17 | close | 10955 | 1.00 | 109.270 | 0.000 | 0.000 | 91.52 | 240135.55 |
| 21912 | 2004.10.12 00:02 | close | 10956 | 1.00 | 109.310 | 0.000 | 0.000 | 18.40 | 240153.94 |
| 21913 | 2004.10.12 00:51 | sell | 10957 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 21914 | 2004.10.12 01:03 | close | 10957 | 1.00 | 109.370 | 0.000 | 0.000 | 27.43 | 240181.37 |
| 21915 | 2004.10.13 23:16 | sell | 10958 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 21916 | 2004.10.14 00:34 | close | 10958 | 1.00 | 109.740 | 0.000 | 0.000 | 12.15 | 240193.52 |
| 21917 | 2004.10.14 00:49 | buy | 10959 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 21918 | 2004.10.14 01:08 | close | 10959 | 1.00 | 109.730 | 0.000 | 0.000 | 36.45 | 240229.97 |
| 21919 | 2004.10.18 00:10 | buy | 10960 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 21920 | 2004.10.18 00:15 | close | 10960 | 1.00 | 109.200 | 0.000 | 0.000 | 18.32 | 240248.29 |
| 21921 | 2004.10.19 00:09 | sell | 10961 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 21922 | 2004.10.19 01:57 | sell | 10962 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 21923 | 2004.10.19 09:37 | close | 10961 | 1.00 | 109.310 | 0.000 | 0.000 | -36.59 | 240211.70 |
| 21924 | 2004.10.19 09:37 | close | 10962 | 1.00 | 109.310 | 0.000 | 0.000 | 82.33 | 240294.03 |
| 21925 | 2004.10.19 13:32 | sell | 10963 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 21926 | 2004.10.19 13:58 | close | 10963 | 1.00 | 108.530 | 0.000 | 0.000 | 101.35 | 240395.38 |
| 21927 | 2004.10.19 19:12 | sell | 10964 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 21928 | 2004.10.19 19:59 | close | 10964 | 1.00 | 108.330 | 0.000 | 0.000 | 27.69 | 240423.07 |
| 21929 | 2004.10.19 21:10 | sell | 10965 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 21930 | 2004.10.19 21:32 | close | 10965 | 1.00 | 108.390 | 0.000 | 0.000 | 18.45 | 240441.52 |
| 21931 | 2004.10.19 23:01 | buy | 10966 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 21932 | 2004.10.19 23:10 | close | 10966 | 1.00 | 108.330 | 0.000 | 0.000 | 18.46 | 240459.98 |
| 21933 | 2004.10.19 23:14 | buy | 10967 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 21934 | 2004.10.20 00:07 | sell | 10968 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 21935 | 2004.10.20 00:08 | close | 10967 | 1.00 | 108.370 | 0.000 | 0.000 | 55.47 | 240515.45 |
| 21936 | 2004.10.20 02:31 | sell | 10969 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 21937 | 2004.10.20 03:28 | sell | 10970 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 21938 | 2004.10.20 08:26 | close | 10968 | 1.00 | 108.500 | 0.000 | 0.000 | -119.82 | 240395.63 |
| 21939 | 2004.10.20 08:26 | close | 10969 | 1.00 | 108.500 | 0.000 | 0.000 | -9.22 | 240386.41 |
| 21940 | 2004.10.20 08:26 | close | 10970 | 1.00 | 108.500 | 0.000 | 0.000 | 101.38 | 240487.79 |
| 21941 | 2004.10.20 18:21 | sell | 10971 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 21942 | 2004.10.20 18:36 | sell | 10972 | 1.00 | 108.320 | 0.000 | 0.000 | ||
| 21943 | 2004.10.20 19:12 | close | 10971 | 1.00 | 108.230 | 0.000 | 0.000 | -36.96 | 240450.83 |
| 21944 | 2004.10.20 19:12 | close | 10972 | 1.00 | 108.230 | 0.000 | 0.000 | 83.16 | 240533.99 |
| 21945 | 2004.10.20 23:11 | sell | 10973 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 21946 | 2004.10.21 01:46 | sell | 10974 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 21947 | 2004.10.21 02:03 | close | 10973 | 1.00 | 108.280 | 0.000 | 0.000 | -43.01 | 240490.98 |
| 21948 | 2004.10.21 02:03 | close | 10974 | 1.00 | 108.280 | 0.000 | 0.000 | 73.88 | 240564.86 |
| 21949 | 2004.10.21 04:57 | sell | 10975 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 21950 | 2004.10.21 05:14 | close | 10975 | 1.00 | 107.910 | 0.000 | 0.000 | 18.53 | 240583.39 |
| 21951 | 2004.10.21 05:22 | sell | 10976 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 21952 | 2004.10.21 05:32 | close | 10976 | 1.00 | 107.930 | 0.000 | 0.000 | 18.53 | 240601.92 |
| 21953 | 2004.10.21 11:17 | sell | 10977 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 21954 | 2004.10.21 11:23 | close | 10977 | 1.00 | 107.710 | 0.000 | 0.000 | 111.41 | 240713.33 |
| 21955 | 2004.10.21 13:42 | sell | 10978 | 1.00 | 107.590 | 0.000 | 0.000 | ||
| 21956 | 2004.10.21 13:54 | close | 10978 | 1.00 | 107.560 | 0.000 | 0.000 | 27.89 | 240741.22 |
| 21957 | 2004.10.21 13:58 | sell | 10979 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 21958 | 2004.10.21 14:28 | close | 10979 | 1.00 | 107.490 | 0.000 | 0.000 | 111.64 | 240852.86 |
| 21959 | 2004.10.21 17:20 | sell | 10980 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 21960 | 2004.10.21 17:26 | close | 10980 | 1.00 | 107.460 | 0.000 | 0.000 | 18.61 | 240871.47 |
| 21961 | 2004.10.21 20:50 | sell | 10981 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 21962 | 2004.10.21 23:56 | sell | 10982 | 1.00 | 107.550 | 0.000 | 0.000 | ||
| 21963 | 2004.10.22 00:26 | close | 10981 | 1.00 | 107.430 | 0.000 | 0.000 | -2.02 | 240869.44 |
| 21964 | 2004.10.22 00:26 | close | 10982 | 1.00 | 107.430 | 0.000 | 0.000 | 109.68 | 240979.12 |
| 21965 | 2004.10.22 00:56 | buy | 10983 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 21966 | 2004.10.22 01:09 | close | 10983 | 1.00 | 107.440 | 0.000 | 0.000 | 27.92 | 241007.04 |
| 21967 | 2004.10.22 02:17 | sell | 10984 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 21968 | 2004.10.22 03:25 | sell | 10985 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 21969 | 2004.10.22 03:59 | close | 10984 | 1.00 | 107.570 | 0.000 | 0.000 | -37.19 | 240969.85 |
| 21970 | 2004.10.22 03:59 | close | 10985 | 1.00 | 107.570 | 0.000 | 0.000 | 74.37 | 241044.22 |
| 21971 | 2004.10.25 00:00 | sell | 10986 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 21972 | 2004.10.25 00:51 | close | 10986 | 1.00 | 107.180 | 0.000 | 0.000 | 74.64 | 241118.86 |
| 21973 | 2004.10.25 02:52 | sell | 10987 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 21974 | 2004.10.25 03:07 | close | 10987 | 1.00 | 106.830 | 0.000 | 0.000 | 18.72 | 241137.58 |
| 21975 | 2004.10.25 07:10 | sell | 10988 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 21976 | 2004.10.25 07:27 | close | 10988 | 1.00 | 106.760 | 0.000 | 0.000 | 65.57 | 241203.15 |
| 21977 | 2004.10.25 13:08 | sell | 10989 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 21978 | 2004.10.25 13:49 | sell | 10990 | 1.00 | 106.560 | 0.000 | 0.000 | ||
| 21979 | 2004.10.25 14:52 | sell | 10991 | 1.00 | 106.690 | 0.000 | 0.000 | ||
| 21980 | 2004.10.25 17:11 | close | 10989 | 1.00 | 106.540 | 0.000 | 0.000 | -93.86 | 241109.29 |
| 21981 | 2004.10.25 17:11 | close | 10990 | 1.00 | 106.540 | 0.000 | 0.000 | 18.77 | 241128.06 |
| 21982 | 2004.10.25 17:11 | close | 10991 | 1.00 | 106.540 | 0.000 | 0.000 | 140.79 | 241268.85 |
| 21983 | 2004.10.25 18:36 | sell | 10992 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 21984 | 2004.10.25 19:18 | close | 10992 | 1.00 | 106.630 | 0.000 | 0.000 | 18.76 | 241287.61 |
| 21985 | 2004.10.25 20:34 | sell | 10993 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 21986 | 2004.10.25 21:31 | close | 10993 | 1.00 | 106.720 | 0.000 | 0.000 | 18.74 | 241306.35 |
| 21987 | 2004.10.25 22:07 | sell | 10994 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 21988 | 2004.10.25 22:54 | close | 10994 | 1.00 | 106.740 | 0.000 | 0.000 | 18.74 | 241325.09 |
| 21989 | 2004.10.25 23:12 | buy | 10995 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 21990 | 2004.10.25 23:49 | close | 10995 | 1.00 | 106.690 | 0.000 | 0.000 | 18.75 | 241343.84 |
| 21991 | 2004.10.26 00:19 | buy | 10996 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 21992 | 2004.10.26 00:56 | close | 10996 | 1.00 | 106.620 | 0.000 | 0.000 | 18.76 | 241362.60 |
| 21993 | 2004.10.26 01:22 | sell | 10997 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 21994 | 2004.10.26 01:57 | sell | 10998 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 21995 | 2004.10.26 03:18 | close | 10997 | 1.00 | 106.710 | 0.000 | 0.000 | -46.86 | 241315.74 |
| 21996 | 2004.10.26 03:18 | close | 10998 | 1.00 | 106.710 | 0.000 | 0.000 | 84.34 | 241400.08 |
| 21997 | 2004.10.26 07:04 | sell | 10999 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 21998 | 2004.10.26 08:03 | sell | 11000 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 21999 | 2004.10.26 08:42 | close | 10999 | 1.00 | 106.740 | 0.000 | 0.000 | -18.74 | 241381.34 |
| 22000 | 2004.10.26 08:42 | close | 11000 | 1.00 | 106.740 | 0.000 | 0.000 | 93.69 | 241475.03 |
| 22001 | 2004.10.26 23:16 | sell | 11001 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 22002 | 2004.10.26 23:47 | sell | 11002 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 22003 | 2004.10.27 00:28 | close | 11001 | 1.00 | 106.810 | 0.000 | 0.000 | -39.47 | 241435.55 |
| 22004 | 2004.10.27 00:28 | close | 11002 | 1.00 | 106.810 | 0.000 | 0.000 | 72.88 | 241508.43 |
| 22005 | 2004.10.27 00:41 | buy | 11003 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 22006 | 2004.10.27 01:11 | buy | 11004 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 22007 | 2004.10.27 01:25 | close | 11003 | 1.00 | 106.710 | 0.000 | 0.000 | -46.86 | 241461.57 |
| 22008 | 2004.10.27 01:25 | close | 11004 | 1.00 | 106.710 | 0.000 | 0.000 | 93.71 | 241555.28 |
| 22009 | 2004.10.27 13:44 | sell | 11005 | 1.00 | 106.540 | 0.000 | 0.000 | ||
| 22010 | 2004.10.27 13:56 | close | 11005 | 1.00 | 106.520 | 0.000 | 0.000 | 18.78 | 241574.06 |
| 22011 | 2004.10.27 23:09 | buy | 11006 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 22012 | 2004.10.27 23:21 | close | 11006 | 1.00 | 106.390 | 0.000 | 0.000 | 18.80 | 241592.86 |
| 22013 | 2004.10.27 23:44 | sell | 11007 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 22014 | 2004.10.28 00:34 | sell | 11008 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 22015 | 2004.10.28 02:11 | sell | 11009 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 22016 | 2004.10.28 02:54 | close | 11007 | 1.00 | 106.580 | 0.000 | 0.000 | -99.90 | 241492.96 |
| 22017 | 2004.10.28 02:54 | close | 11008 | 1.00 | 106.580 | 0.000 | 0.000 | 18.77 | 241511.73 |
| 22018 | 2004.10.28 02:54 | close | 11009 | 1.00 | 106.580 | 0.000 | 0.000 | 131.36 | 241643.09 |
| 22019 | 2004.10.28 10:44 | sell | 11010 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 22020 | 2004.10.28 10:49 | sell | 11011 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 22021 | 2004.10.28 10:51 | sell | 11012 | 1.00 | 106.460 | 0.000 | 0.000 | ||
| 22022 | 2004.10.28 11:02 | close | 11010 | 1.00 | 106.310 | 0.000 | 0.000 | -103.47 | 241539.62 |
| 22023 | 2004.10.28 11:02 | close | 11011 | 1.00 | 106.310 | 0.000 | 0.000 | 18.81 | 241558.43 |
| 22024 | 2004.10.28 11:02 | close | 11012 | 1.00 | 106.310 | 0.000 | 0.000 | 141.10 | 241699.53 |
| 22025 | 2004.10.28 23:12 | buy | 11013 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 22026 | 2004.10.28 23:14 | close | 11013 | 1.00 | 106.240 | 0.000 | 0.000 | 28.24 | 241727.77 |
| 22027 | 2004.10.29 00:14 | sell | 11014 | 1.00 | 106.310 | 0.000 | 0.000 | ||
| 22028 | 2004.10.29 00:17 | close | 11014 | 1.00 | 106.280 | 0.000 | 0.000 | 28.23 | 241756.00 |
| 22029 | 2004.11.01 11:33 | buy | 11015 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 22030 | 2004.11.01 11:50 | buy | 11016 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 22031 | 2004.11.01 11:55 | close | 11015 | 1.00 | 106.340 | 0.000 | 0.000 | -37.62 | 241718.38 |
| 22032 | 2004.11.01 11:55 | close | 11016 | 1.00 | 106.340 | 0.000 | 0.000 | 84.63 | 241803.01 |
| 22033 | 2004.11.01 23:02 | buy | 11017 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 22034 | 2004.11.01 23:19 | close | 11017 | 1.00 | 106.420 | 0.000 | 0.000 | 37.59 | 241840.60 |
| 22035 | 2004.11.01 23:29 | sell | 11018 | 1.00 | 106.460 | 0.000 | 0.000 | ||
| 22036 | 2004.11.02 00:34 | sell | 11019 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 22037 | 2004.11.02 01:03 | close | 11018 | 1.00 | 106.420 | 0.000 | 0.000 | 35.57 | 241876.16 |
| 22038 | 2004.11.02 01:03 | close | 11019 | 1.00 | 106.420 | 0.000 | 0.000 | 150.35 | 242026.51 |
| 22039 | 2004.11.03 00:00 | sell | 11020 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 22040 | 2004.11.03 01:11 | sell | 11021 | 1.00 | 106.170 | 0.000 | 0.000 | ||
| 22041 | 2004.11.03 01:22 | close | 11020 | 1.00 | 106.040 | 0.000 | 0.000 | 0.00 | 242026.51 |
| 22042 | 2004.11.03 01:22 | close | 11021 | 1.00 | 106.040 | 0.000 | 0.000 | 122.60 | 242149.11 |
| 22043 | 2004.11.03 23:22 | sell | 11022 | 1.00 | 106.240 | 0.000 | 0.000 | ||
| 22044 | 2004.11.03 23:53 | close | 11022 | 1.00 | 106.210 | 0.000 | 0.000 | 28.25 | 242177.36 |
| 22045 | 2004.11.04 00:09 | buy | 11023 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 22046 | 2004.11.04 00:17 | buy | 11024 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 22047 | 2004.11.04 00:33 | close | 11023 | 1.00 | 106.110 | 0.000 | 0.000 | -37.70 | 242139.66 |
| 22048 | 2004.11.04 00:33 | close | 11024 | 1.00 | 106.110 | 0.000 | 0.000 | 84.82 | 242224.48 |
| 22049 | 2004.11.04 23:13 | buy | 11025 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 22050 | 2004.11.04 23:18 | close | 11025 | 1.00 | 105.990 | 0.000 | 0.000 | 18.87 | 242243.35 |
| 22051 | 2004.11.05 00:13 | sell | 11026 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 22052 | 2004.11.05 00:30 | close | 11026 | 1.00 | 106.040 | 0.000 | 0.000 | 28.29 | 242271.64 |
| 22053 | 2004.11.05 00:44 | sell | 11027 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 22054 | 2004.11.05 01:50 | close | 11027 | 1.00 | 106.050 | 0.000 | 0.000 | 28.29 | 242299.93 |
| 22055 | 2004.11.05 18:22 | sell | 11028 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 22056 | 2004.11.05 18:24 | close | 11028 | 1.00 | 105.650 | 0.000 | 0.000 | 18.93 | 242318.86 |
| 22057 | 2004.11.05 18:26 | sell | 11029 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 22058 | 2004.11.05 19:15 | close | 11029 | 1.00 | 105.630 | 0.000 | 0.000 | 18.93 | 242337.79 |
| 22059 | 2004.11.08 00:01 | buy | 11030 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 22060 | 2004.11.08 00:12 | buy | 11031 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 22061 | 2004.11.08 00:35 | close | 11030 | 1.00 | 105.480 | 0.000 | 0.000 | -18.96 | 242318.83 |
| 22062 | 2004.11.08 00:35 | close | 11031 | 1.00 | 105.480 | 0.000 | 0.000 | 113.77 | 242432.60 |
| 22063 | 2004.11.08 23:40 | sell | 11032 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 22064 | 2004.11.08 23:43 | close | 11032 | 1.00 | 105.480 | 0.000 | 0.000 | 28.44 | 242461.04 |
| 22065 | 2004.11.08 23:52 | sell | 11033 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 22066 | 2004.11.09 00:06 | close | 11033 | 1.00 | 105.500 | 0.000 | 0.000 | 16.94 | 242477.98 |
| 22067 | 2004.11.09 00:18 | sell | 11034 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 22068 | 2004.11.09 02:30 | sell | 11035 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 22069 | 2004.11.09 03:15 | close | 11034 | 1.00 | 105.550 | 0.000 | 0.000 | -37.90 | 242440.08 |
| 22070 | 2004.11.09 03:15 | close | 11035 | 1.00 | 105.550 | 0.000 | 0.000 | 85.27 | 242525.35 |
| 22071 | 2004.11.10 00:25 | sell | 11036 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 22072 | 2004.11.10 01:06 | sell | 11037 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 22073 | 2004.11.10 02:38 | close | 11036 | 1.00 | 105.690 | 0.000 | 0.000 | 28.38 | 242553.73 |
| 22074 | 2004.11.10 02:38 | close | 11037 | 1.00 | 105.690 | 0.000 | 0.000 | 151.39 | 242705.12 |
| 22075 | 2004.11.10 20:31 | buy | 11038 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 22076 | 2004.11.10 20:40 | buy | 11039 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 22077 | 2004.11.10 20:53 | close | 11038 | 1.00 | 107.120 | 0.000 | 0.000 | 37.34 | 242742.46 |
| 22078 | 2004.11.10 20:53 | close | 11039 | 1.00 | 107.120 | 0.000 | 0.000 | 149.37 | 242891.83 |
| 22079 | 2004.11.10 23:08 | buy | 11040 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 22080 | 2004.11.11 00:38 | buy | 11041 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 22081 | 2004.11.11 01:49 | buy | 11042 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 22082 | 2004.11.11 02:11 | close | 11040 | 1.00 | 107.000 | 0.000 | 0.000 | -65.13 | 242826.70 |
| 22083 | 2004.11.11 02:11 | close | 11041 | 1.00 | 107.000 | 0.000 | 0.000 | 46.73 | 242873.43 |
| 22084 | 2004.11.11 02:11 | close | 11042 | 1.00 | 107.000 | 0.000 | 0.000 | 158.88 | 243032.31 |
| 22085 | 2004.11.11 23:05 | buy | 11043 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 22086 | 2004.11.11 23:18 | close | 11043 | 1.00 | 106.570 | 0.000 | 0.000 | 18.77 | 243051.08 |
| 22087 | 2004.11.11 23:57 | buy | 11044 | 1.00 | 106.530 | 0.000 | 0.000 | ||
| 22088 | 2004.11.11 23:59 | close | 11044 | 1.00 | 106.550 | 0.000 | 0.000 | 18.77 | 243069.85 |
| 22089 | 2004.11.12 00:04 | buy | 11045 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 22090 | 2004.11.12 00:38 | close | 11045 | 1.00 | 106.500 | 0.000 | 0.000 | 18.78 | 243088.63 |
| 22091 | 2004.11.12 00:51 | sell | 11046 | 1.00 | 106.680 | 0.000 | 0.000 | ||
| 22092 | 2004.11.12 01:29 | close | 11046 | 1.00 | 106.630 | 0.000 | 0.000 | 46.89 | 243135.52 |
| 22093 | 2004.11.12 07:10 | sell | 11047 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 22094 | 2004.11.12 07:21 | close | 11047 | 1.00 | 106.010 | 0.000 | 0.000 | 28.30 | 243163.82 |
| 22095 | 2004.11.15 00:01 | sell | 11048 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 22096 | 2004.11.15 00:15 | close | 11048 | 1.00 | 105.540 | 0.000 | 0.000 | 47.38 | 243211.20 |
| 22097 | 2004.11.15 00:25 | buy | 11049 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 22098 | 2004.11.15 00:34 | close | 11049 | 1.00 | 105.530 | 0.000 | 0.000 | 28.43 | 243239.63 |
| 22099 | 2004.11.15 00:46 | buy | 11050 | 1.00 | 105.470 | 0.000 | 0.000 | ||
| 22100 | 2004.11.15 00:51 | close | 11050 | 1.00 | 105.490 | 0.000 | 0.000 | 18.96 | 243258.59 |
| 22101 | 2004.11.15 00:54 | buy | 11051 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 22102 | 2004.11.15 01:16 | buy | 11052 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 22103 | 2004.11.15 01:23 | buy | 11053 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 22104 | 2004.11.15 02:00 | close | 11051 | 1.00 | 105.370 | 0.000 | 0.000 | -85.41 | 243173.18 |
| 22105 | 2004.11.15 02:00 | close | 11052 | 1.00 | 105.370 | 0.000 | 0.000 | 28.47 | 243201.65 |
| 22106 | 2004.11.15 02:00 | close | 11053 | 1.00 | 105.370 | 0.000 | 0.000 | 170.83 | 243372.48 |
| 22107 | 2004.11.16 00:16 | sell | 11054 | 1.00 | 105.290 | 0.000 | 0.000 | ||
| 22108 | 2004.11.16 00:52 | sell | 11055 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 22109 | 2004.11.16 07:31 | sell | 11056 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 22110 | 2004.11.16 08:50 | close | 11054 | 1.00 | 105.380 | 0.000 | 0.000 | -85.41 | 243287.07 |
| 22111 | 2004.11.16 08:50 | close | 11055 | 1.00 | 105.380 | 0.000 | 0.000 | 28.47 | 243315.54 |
| 22112 | 2004.11.16 08:50 | close | 11056 | 1.00 | 105.380 | 0.000 | 0.000 | 142.34 | 243457.88 |
| 22113 | 2004.11.17 00:11 | sell | 11057 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 22114 | 2004.11.17 00:18 | close | 11057 | 1.00 | 105.330 | 0.000 | 0.000 | 56.96 | 243514.84 |
| 22115 | 2004.11.17 00:19 | buy | 11058 | 1.00 | 105.290 | 0.000 | 0.000 | ||
| 22116 | 2004.11.17 00:31 | close | 11058 | 1.00 | 105.310 | 0.000 | 0.000 | 18.99 | 243533.83 |
| 22117 | 2004.11.17 00:56 | sell | 11059 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 22118 | 2004.11.17 06:48 | close | 11059 | 1.00 | 105.350 | 0.000 | 0.000 | 37.97 | 243571.80 |
| 22119 | 2004.11.17 13:11 | sell | 11060 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 22120 | 2004.11.17 13:23 | close | 11060 | 1.00 | 104.410 | 0.000 | 0.000 | 38.31 | 243610.11 |
| 22121 | 2004.11.17 20:40 | sell | 11061 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 22122 | 2004.11.17 20:45 | close | 11061 | 1.00 | 103.940 | 0.000 | 0.000 | 38.48 | 243648.59 |
| 22123 | 2004.11.17 21:02 | sell | 11062 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 22124 | 2004.11.17 21:26 | close | 11062 | 1.00 | 103.960 | 0.000 | 0.000 | 19.24 | 243667.83 |
| 22125 | 2004.11.18 00:38 | sell | 11063 | 1.00 | 104.070 | 0.000 | 0.000 | ||
| 22126 | 2004.11.18 01:10 | close | 11063 | 1.00 | 104.040 | 0.000 | 0.000 | 28.84 | 243696.67 |
| 22127 | 2004.11.18 04:55 | sell | 11064 | 1.00 | 103.930 | 0.000 | 0.000 | ||
| 22128 | 2004.11.18 05:07 | close | 11064 | 1.00 | 103.910 | 0.000 | 0.000 | 19.25 | 243715.92 |
| 22129 | 2004.11.18 05:31 | sell | 11065 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 22130 | 2004.11.18 05:56 | close | 11065 | 1.00 | 103.930 | 0.000 | 0.000 | 19.24 | 243735.16 |
| 22131 | 2004.11.18 10:02 | sell | 11066 | 1.00 | 103.840 | 0.000 | 0.000 | ||
| 22132 | 2004.11.18 10:34 | sell | 11067 | 1.00 | 103.970 | 0.000 | 0.000 | ||
| 22133 | 2004.11.18 11:15 | sell | 11068 | 1.00 | 104.090 | 0.000 | 0.000 | ||
| 22134 | 2004.11.18 13:29 | sell | 11069 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 22135 | 2004.11.19 02:53 | close | 11066 | 1.00 | 104.100 | 0.000 | 0.000 | -251.78 | 243483.38 |
| 22136 | 2004.11.19 02:53 | close | 11067 | 1.00 | 104.100 | 0.000 | 0.000 | -126.90 | 243356.47 |
| 22137 | 2004.11.19 02:53 | close | 11068 | 1.00 | 104.100 | 0.000 | 0.000 | -11.63 | 243344.84 |
| 22138 | 2004.11.19 02:53 | close | 11069 | 1.00 | 104.100 | 0.000 | 0.000 | 103.65 | 243448.48 |
| 22139 | 2004.11.19 18:52 | sell | 11070 | 1.00 | 102.900 | 0.000 | 0.000 | ||
| 22140 | 2004.11.19 19:02 | close | 11070 | 1.00 | 102.880 | 0.000 | 0.000 | 19.44 | 243467.92 |
| 22141 | 2004.11.19 19:03 | sell | 11071 | 1.00 | 102.950 | 0.000 | 0.000 | ||
| 22142 | 2004.11.19 19:18 | sell | 11072 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 22143 | 2004.11.19 20:06 | close | 11071 | 1.00 | 102.980 | 0.000 | 0.000 | -29.13 | 243438.79 |
| 22144 | 2004.11.19 20:06 | close | 11072 | 1.00 | 102.980 | 0.000 | 0.000 | 87.40 | 243526.19 |
| 22145 | 2004.11.19 20:50 | sell | 11073 | 1.00 | 103.130 | 0.000 | 0.000 | ||
| 22146 | 2004.11.19 21:01 | close | 11073 | 1.00 | 103.030 | 0.000 | 0.000 | 97.06 | 243623.25 |
| 22147 | 2004.11.19 21:03 | sell | 11074 | 1.00 | 103.130 | 0.000 | 0.000 | ||
| 22148 | 2004.11.19 21:07 | close | 11074 | 1.00 | 103.100 | 0.000 | 0.000 | 29.10 | 243652.35 |
| 22149 | 2004.11.19 21:09 | sell | 11075 | 1.00 | 103.130 | 0.000 | 0.000 | ||
| 22150 | 2004.11.19 21:18 | close | 11075 | 1.00 | 103.040 | 0.000 | 0.000 | 87.34 | 243739.69 |
| 22151 | 2004.11.19 21:35 | sell | 11076 | 1.00 | 103.120 | 0.000 | 0.000 | ||
| 22152 | 2004.11.19 22:20 | close | 11076 | 1.00 | 103.080 | 0.000 | 0.000 | 38.80 | 243778.49 |
| 22153 | 2004.11.19 22:23 | sell | 11077 | 1.00 | 103.120 | 0.000 | 0.000 | ||
| 22154 | 2004.11.19 22:32 | close | 11077 | 1.00 | 103.080 | 0.000 | 0.000 | 38.80 | 243817.29 |
| 22155 | 2004.11.22 00:02 | sell | 11078 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 22156 | 2004.11.22 00:46 | close | 11078 | 1.00 | 103.130 | 0.000 | 0.000 | 19.39 | 243836.68 |
| 22157 | 2004.11.22 01:54 | sell | 11079 | 1.00 | 103.200 | 0.000 | 0.000 | ||
| 22158 | 2004.11.22 01:58 | close | 11079 | 1.00 | 103.180 | 0.000 | 0.000 | 19.38 | 243856.06 |
| 22159 | 2004.11.22 03:02 | sell | 11080 | 1.00 | 103.300 | 0.000 | 0.000 | ||
| 22160 | 2004.11.22 03:09 | close | 11080 | 1.00 | 103.260 | 0.000 | 0.000 | 38.74 | 243894.80 |
| 22161 | 2004.11.22 03:14 | sell | 11081 | 1.00 | 103.280 | 0.000 | 0.000 | ||
| 22162 | 2004.11.22 03:51 | close | 11081 | 1.00 | 103.240 | 0.000 | 0.000 | 38.74 | 243933.54 |
| 22163 | 2004.11.22 04:48 | sell | 11082 | 1.00 | 103.290 | 0.000 | 0.000 | ||
| 22164 | 2004.11.22 06:37 | close | 11082 | 1.00 | 103.260 | 0.000 | 0.000 | 29.05 | 243962.59 |
| 22165 | 2004.11.22 07:35 | sell | 11083 | 1.00 | 103.300 | 0.000 | 0.000 | ||
| 22166 | 2004.11.22 07:51 | close | 11083 | 1.00 | 103.280 | 0.000 | 0.000 | 19.36 | 243981.95 |
| 22167 | 2004.11.22 14:01 | sell | 11084 | 1.00 | 103.120 | 0.000 | 0.000 | ||
| 22168 | 2004.11.22 14:21 | close | 11084 | 1.00 | 103.080 | 0.000 | 0.000 | 38.80 | 244020.75 |
| 22169 | 2004.11.22 16:18 | sell | 11085 | 1.00 | 103.130 | 0.000 | 0.000 | ||
| 22170 | 2004.11.22 17:23 | sell | 11086 | 1.00 | 103.260 | 0.000 | 0.000 | ||
| 22171 | 2004.11.22 17:52 | close | 11085 | 1.00 | 103.170 | 0.000 | 0.000 | -38.77 | 243981.98 |
| 22172 | 2004.11.22 17:52 | close | 11086 | 1.00 | 103.170 | 0.000 | 0.000 | 87.23 | 244069.21 |
| 22173 | 2004.11.22 18:43 | sell | 11087 | 1.00 | 103.260 | 0.000 | 0.000 | ||
| 22174 | 2004.11.22 18:55 | close | 11087 | 1.00 | 103.240 | 0.000 | 0.000 | 19.37 | 244088.58 |
| 22175 | 2004.11.23 00:03 | buy | 11088 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 22176 | 2004.11.23 00:07 | close | 11088 | 1.00 | 103.120 | 0.000 | 0.000 | 38.79 | 244127.37 |
| 22177 | 2004.11.23 00:44 | sell | 11089 | 1.00 | 103.180 | 0.000 | 0.000 | ||
| 22178 | 2004.11.23 01:06 | close | 11089 | 1.00 | 103.090 | 0.000 | 0.000 | 87.30 | 244214.67 |
| 22179 | 2004.11.23 23:27 | sell | 11090 | 1.00 | 103.370 | 0.000 | 0.000 | ||
| 22180 | 2004.11.23 23:40 | close | 11090 | 1.00 | 103.320 | 0.000 | 0.000 | 48.39 | 244263.06 |
| 22181 | 2004.11.23 23:52 | sell | 11091 | 1.00 | 103.400 | 0.000 | 0.000 | ||
| 22182 | 2004.11.24 00:15 | close | 11091 | 1.00 | 103.370 | 0.000 | 0.000 | 27.00 | 244290.06 |
| 22183 | 2004.11.24 23:15 | sell | 11092 | 1.00 | 102.830 | 0.000 | 0.000 | ||
| 22184 | 2004.11.24 23:37 | close | 11092 | 1.00 | 102.810 | 0.000 | 0.000 | 19.45 | 244309.51 |
| 22185 | 2004.11.24 23:58 | sell | 11093 | 1.00 | 102.850 | 0.000 | 0.000 | ||
| 22186 | 2004.11.25 00:35 | close | 11093 | 1.00 | 102.830 | 0.000 | 0.000 | 13.38 | 244322.89 |
| 22187 | 2004.11.25 00:47 | sell | 11094 | 1.00 | 102.890 | 0.000 | 0.000 | ||
| 22188 | 2004.11.25 00:56 | close | 11094 | 1.00 | 102.870 | 0.000 | 0.000 | 19.44 | 244342.33 |
| 22189 | 2004.11.25 10:12 | sell | 11095 | 1.00 | 102.580 | 0.000 | 0.000 | ||
| 22190 | 2004.11.25 11:36 | close | 11095 | 1.00 | 102.560 | 0.000 | 0.000 | 19.50 | 244361.83 |
| 22191 | 2004.11.25 23:01 | buy | 11096 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 22192 | 2004.11.25 23:11 | close | 11096 | 1.00 | 102.470 | 0.000 | 0.000 | 68.31 | 244430.14 |
| 22193 | 2004.11.26 00:29 | sell | 11097 | 1.00 | 102.460 | 0.000 | 0.000 | ||
| 22194 | 2004.11.26 02:25 | sell | 11098 | 1.00 | 102.590 | 0.000 | 0.000 | ||
| 22195 | 2004.11.26 02:38 | sell | 11099 | 1.00 | 102.720 | 0.000 | 0.000 | ||
| 22196 | 2004.11.26 03:19 | close | 11097 | 1.00 | 102.540 | 0.000 | 0.000 | -78.02 | 244352.12 |
| 22197 | 2004.11.26 03:19 | close | 11098 | 1.00 | 102.540 | 0.000 | 0.000 | 48.76 | 244400.88 |
| 22198 | 2004.11.26 03:19 | close | 11099 | 1.00 | 102.540 | 0.000 | 0.000 | 175.54 | 244576.42 |
| 22199 | 2004.11.26 07:47 | sell | 11100 | 1.00 | 102.320 | 0.000 | 0.000 | ||
| 22200 | 2004.11.26 08:07 | sell | 11101 | 1.00 | 102.440 | 0.000 | 0.000 | ||
| 22201 | 2004.11.26 09:04 | sell | 11102 | 1.00 | 102.570 | 0.000 | 0.000 | ||
| 22202 | 2004.11.26 09:30 | sell | 11103 | 1.00 | 102.890 | 0.000 | 0.000 | ||
| 22203 | 2004.11.26 16:42 | close | 11100 | 1.00 | 102.790 | 0.000 | 0.000 | -457.24 | 244119.18 |
| 22204 | 2004.11.26 16:42 | close | 11101 | 1.00 | 102.790 | 0.000 | 0.000 | -340.50 | 243778.68 |
| 22205 | 2004.11.26 16:42 | close | 11102 | 1.00 | 102.790 | 0.000 | 0.000 | -214.03 | 243564.65 |
| 22206 | 2004.11.26 16:42 | close | 11103 | 1.00 | 102.790 | 0.000 | 0.000 | 97.29 | 243661.94 |
| 22207 | 2004.11.29 00:00 | sell | 11104 | 1.00 | 102.630 | 0.000 | 0.000 | ||
| 22208 | 2004.11.29 00:02 | close | 11104 | 1.00 | 102.600 | 0.000 | 0.000 | 29.24 | 243691.18 |
| 22209 | 2004.11.29 00:03 | sell | 11105 | 1.00 | 102.610 | 0.000 | 0.000 | ||
| 22210 | 2004.11.29 00:35 | sell | 11106 | 1.00 | 102.730 | 0.000 | 0.000 | ||
| 22211 | 2004.11.29 02:06 | sell | 11107 | 1.00 | 102.850 | 0.000 | 0.000 | ||
| 22212 | 2004.11.29 02:20 | sell | 11108 | 1.00 | 103.010 | 0.000 | 0.000 | ||
| 22213 | 2004.11.29 03:07 | close | 11105 | 1.00 | 102.780 | 0.000 | 0.000 | -165.40 | 243525.78 |
| 22214 | 2004.11.29 03:07 | close | 11106 | 1.00 | 102.780 | 0.000 | 0.000 | -48.65 | 243477.13 |
| 22215 | 2004.11.29 03:07 | close | 11107 | 1.00 | 102.780 | 0.000 | 0.000 | 68.11 | 243545.24 |
| 22216 | 2004.11.29 03:07 | close | 11108 | 1.00 | 102.780 | 0.000 | 0.000 | 223.78 | 243769.02 |
| 22217 | 2004.11.29 23:37 | sell | 11109 | 1.00 | 102.900 | 0.000 | 0.000 | ||
| 22218 | 2004.11.29 23:43 | close | 11109 | 1.00 | 102.870 | 0.000 | 0.000 | 29.16 | 243798.18 |
| 22219 | 2004.11.30 03:31 | buy | 11110 | 1.00 | 103.140 | 0.000 | 0.000 | ||
| 22220 | 2004.11.30 03:36 | close | 11110 | 1.00 | 103.170 | 0.000 | 0.000 | 29.08 | 243827.26 |
| 22221 | 2004.12.01 00:07 | buy | 11111 | 1.00 | 102.950 | 0.000 | 0.000 | ||
| 22222 | 2004.12.01 01:15 | buy | 11112 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 22223 | 2004.12.01 02:06 | buy | 11113 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 22224 | 2004.12.01 03:29 | close | 11111 | 1.00 | 102.830 | 0.000 | 0.000 | -116.70 | 243710.56 |
| 22225 | 2004.12.01 03:29 | close | 11112 | 1.00 | 102.830 | 0.000 | 0.000 | 19.45 | 243730.01 |
| 22226 | 2004.12.01 03:29 | close | 11113 | 1.00 | 102.830 | 0.000 | 0.000 | 155.60 | 243885.61 |
| 22227 | 2004.12.01 23:35 | sell | 11114 | 1.00 | 102.610 | 0.000 | 0.000 | ||
| 22228 | 2004.12.02 00:37 | close | 11114 | 1.00 | 102.590 | 0.000 | 0.000 | 13.43 | 243899.04 |
| 22229 | 2004.12.02 00:41 | buy | 11115 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 22230 | 2004.12.02 01:04 | buy | 11116 | 1.00 | 102.340 | 0.000 | 0.000 | ||
| 22231 | 2004.12.02 01:20 | close | 11115 | 1.00 | 102.480 | 0.000 | 0.000 | -68.31 | 243830.73 |
| 22232 | 2004.12.02 01:20 | close | 11116 | 1.00 | 102.480 | 0.000 | 0.000 | 136.61 | 243967.34 |
| 22233 | 2004.12.02 19:29 | buy | 11117 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 22234 | 2004.12.02 20:35 | close | 11117 | 1.00 | 103.130 | 0.000 | 0.000 | 58.18 | 244025.52 |
| 22235 | 2004.12.02 23:03 | sell | 11118 | 1.00 | 103.230 | 0.000 | 0.000 | ||
| 22236 | 2004.12.02 23:22 | close | 11118 | 1.00 | 103.170 | 0.000 | 0.000 | 58.16 | 244083.68 |
| 22237 | 2004.12.03 00:12 | buy | 11119 | 1.00 | 103.120 | 0.000 | 0.000 | ||
| 22238 | 2004.12.03 00:46 | close | 11119 | 1.00 | 103.140 | 0.000 | 0.000 | 19.39 | 244103.07 |
| 22239 | 2004.12.03 05:49 | buy | 11120 | 1.00 | 103.390 | 0.000 | 0.000 | ||
| 22240 | 2004.12.03 07:32 | close | 11120 | 1.00 | 103.430 | 0.000 | 0.000 | 38.67 | 244141.74 |
| 22241 | 2004.12.03 17:52 | sell | 11121 | 1.00 | 102.580 | 0.000 | 0.000 | ||
| 22242 | 2004.12.03 17:56 | close | 11121 | 1.00 | 102.520 | 0.000 | 0.000 | 58.53 | 244200.27 |
| 22243 | 2004.12.03 18:54 | sell | 11122 | 1.00 | 102.510 | 0.000 | 0.000 | ||
| 22244 | 2004.12.03 18:58 | close | 11122 | 1.00 | 102.470 | 0.000 | 0.000 | 39.04 | 244239.31 |
| 22245 | 2004.12.06 00:08 | buy | 11123 | 1.00 | 102.020 | 0.000 | 0.000 | ||
| 22246 | 2004.12.06 01:05 | close | 11123 | 1.00 | 102.110 | 0.000 | 0.000 | 88.14 | 244327.45 |
| 22247 | 2004.12.06 23:04 | buy | 11124 | 1.00 | 103.130 | 0.000 | 0.000 | ||
| 22248 | 2004.12.06 23:22 | close | 11124 | 1.00 | 103.150 | 0.000 | 0.000 | 19.39 | 244346.84 |
| 22249 | 2004.12.06 23:39 | buy | 11125 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 22250 | 2004.12.06 23:51 | close | 11125 | 1.00 | 103.130 | 0.000 | 0.000 | 58.18 | 244405.02 |
| 22251 | 2004.12.07 00:07 | sell | 11126 | 1.00 | 103.200 | 0.000 | 0.000 | ||
| 22252 | 2004.12.07 00:15 | sell | 11127 | 1.00 | 103.320 | 0.000 | 0.000 | ||
| 22253 | 2004.12.07 00:51 | close | 11126 | 1.00 | 103.230 | 0.000 | 0.000 | -29.06 | 244375.96 |
| 22254 | 2004.12.07 00:51 | close | 11127 | 1.00 | 103.230 | 0.000 | 0.000 | 87.18 | 244463.14 |
| 22255 | 2004.12.07 23:51 | buy | 11128 | 1.00 | 102.890 | 0.000 | 0.000 | ||
| 22256 | 2004.12.08 01:09 | close | 11128 | 1.00 | 102.910 | 0.000 | 0.000 | 19.53 | 244482.66 |
| 22257 | 2004.12.08 10:36 | buy | 11129 | 1.00 | 103.730 | 0.000 | 0.000 | ||
| 22258 | 2004.12.08 11:04 | close | 11129 | 1.00 | 103.840 | 0.000 | 0.000 | 105.93 | 244588.59 |
| 22259 | 2004.12.08 16:22 | buy | 11130 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 22260 | 2004.12.08 16:25 | close | 11130 | 1.00 | 104.390 | 0.000 | 0.000 | 38.32 | 244626.91 |
| 22261 | 2004.12.08 18:08 | buy | 11131 | 1.00 | 104.610 | 0.000 | 0.000 | ||
| 22262 | 2004.12.08 18:26 | buy | 11132 | 1.00 | 104.470 | 0.000 | 0.000 | ||
| 22263 | 2004.12.08 18:37 | buy | 11133 | 1.00 | 104.320 | 0.000 | 0.000 | ||
| 22264 | 2004.12.08 19:07 | buy | 11134 | 1.00 | 104.200 | 0.000 | 0.000 | ||
| 22265 | 2004.12.09 00:38 | sell | 11135 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 22266 | 2004.12.09 01:32 | close | 11135 | 1.00 | 103.920 | 0.000 | 0.000 | 67.36 | 244694.27 |
| 22267 | 2004.12.09 06:20 | close | 11131 | 1.00 | 104.330 | 0.000 | 0.000 | -268.09 | 244426.18 |
| 22268 | 2004.12.09 06:20 | close | 11132 | 1.00 | 104.330 | 0.000 | 0.000 | -133.90 | 244292.28 |
| 22269 | 2004.12.09 06:20 | close | 11133 | 1.00 | 104.330 | 0.000 | 0.000 | 9.87 | 244302.15 |
| 22270 | 2004.12.09 06:20 | close | 11134 | 1.00 | 104.330 | 0.000 | 0.000 | 124.89 | 244427.05 |
| 22271 | 2004.12.09 07:36 | buy | 11136 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 22272 | 2004.12.09 07:48 | buy | 11137 | 1.00 | 104.140 | 0.000 | 0.000 | ||
| 22273 | 2004.12.09 08:03 | buy | 11138 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 22274 | 2004.12.09 09:20 | buy | 11139 | 1.00 | 103.880 | 0.000 | 0.000 | ||
| 22275 | 2004.12.09 10:32 | close | 11136 | 1.00 | 104.220 | 0.000 | 0.000 | -57.57 | 244369.48 |
| 22276 | 2004.12.09 10:32 | close | 11137 | 1.00 | 104.220 | 0.000 | 0.000 | 76.76 | 244446.24 |
| 22277 | 2004.12.09 10:32 | close | 11138 | 1.00 | 104.220 | 0.000 | 0.000 | 201.50 | 244647.74 |
| 22278 | 2004.12.09 10:32 | close | 11139 | 1.00 | 104.220 | 0.000 | 0.000 | 326.23 | 244973.97 |
| 22279 | 2004.12.09 14:50 | buy | 11140 | 1.00 | 104.470 | 0.000 | 0.000 | ||
| 22280 | 2004.12.09 14:53 | close | 11140 | 1.00 | 104.500 | 0.000 | 0.000 | 28.71 | 245002.68 |
| 22281 | 2004.12.09 14:54 | buy | 11141 | 1.00 | 104.440 | 0.000 | 0.000 | ||
| 22282 | 2004.12.09 15:05 | close | 11141 | 1.00 | 104.530 | 0.000 | 0.000 | 86.10 | 245088.78 |
| 22283 | 2004.12.09 19:03 | buy | 11142 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 22284 | 2004.12.09 19:07 | close | 11142 | 1.00 | 104.750 | 0.000 | 0.000 | 19.09 | 245107.87 |
| 22285 | 2004.12.09 19:07 | buy | 11143 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 22286 | 2004.12.09 19:32 | buy | 11144 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 22287 | 2004.12.09 19:50 | buy | 11145 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 22288 | 2004.12.09 19:57 | buy | 11146 | 1.00 | 104.340 | 0.000 | 0.000 | ||
| 22289 | 2004.12.09 22:22 | close | 11143 | 1.00 | 104.580 | 0.000 | 0.000 | -172.12 | 244935.75 |
| 22290 | 2004.12.09 22:22 | close | 11144 | 1.00 | 104.580 | 0.000 | 0.000 | -47.81 | 244887.94 |
| 22291 | 2004.12.09 22:22 | close | 11145 | 1.00 | 104.580 | 0.000 | 0.000 | 66.93 | 244954.87 |
| 22292 | 2004.12.09 22:22 | close | 11146 | 1.00 | 104.580 | 0.000 | 0.000 | 229.49 | 245184.36 |
| 22293 | 2004.12.09 23:07 | sell | 11147 | 1.00 | 104.720 | 0.000 | 0.000 | ||
| 22294 | 2004.12.09 23:15 | close | 11147 | 1.00 | 104.670 | 0.000 | 0.000 | 47.77 | 245232.13 |
| 22295 | 2004.12.09 23:26 | sell | 11148 | 1.00 | 104.720 | 0.000 | 0.000 | ||
| 22296 | 2004.12.09 23:33 | close | 11148 | 1.00 | 104.690 | 0.000 | 0.000 | 28.66 | 245260.79 |
| 22297 | 2004.12.10 03:23 | buy | 11149 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 22298 | 2004.12.10 03:26 | close | 11149 | 1.00 | 104.840 | 0.000 | 0.000 | 85.85 | 245346.64 |
| 22299 | 2004.12.10 03:28 | buy | 11150 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 22300 | 2004.12.10 03:45 | close | 11150 | 1.00 | 104.880 | 0.000 | 0.000 | 123.95 | 245470.59 |
| 22301 | 2004.12.10 08:47 | buy | 11151 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 22302 | 2004.12.10 08:50 | close | 11151 | 1.00 | 105.160 | 0.000 | 0.000 | 28.53 | 245499.12 |
| 22303 | 2004.12.10 08:50 | buy | 11152 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 22304 | 2004.12.10 08:57 | close | 11152 | 1.00 | 105.240 | 0.000 | 0.000 | 66.51 | 245565.63 |
| 22305 | 2004.12.10 13:41 | buy | 11153 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 22306 | 2004.12.10 13:52 | buy | 11154 | 1.00 | 105.660 | 0.000 | 0.000 | ||
| 22307 | 2004.12.10 14:06 | close | 11153 | 1.00 | 105.800 | 0.000 | 0.000 | 18.90 | 245584.53 |
| 22308 | 2004.12.10 14:06 | close | 11154 | 1.00 | 105.800 | 0.000 | 0.000 | 132.33 | 245716.86 |
| 22309 | 2004.12.10 16:04 | buy | 11155 | 1.00 | 105.550 | 0.000 | 0.000 | ||
| 22310 | 2004.12.10 16:06 | close | 11155 | 1.00 | 105.580 | 0.000 | 0.000 | 28.41 | 245745.27 |
| 22311 | 2004.12.10 16:06 | buy | 11156 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 22312 | 2004.12.10 16:08 | buy | 11157 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 22313 | 2004.12.10 16:18 | close | 11156 | 1.00 | 105.540 | 0.000 | 0.000 | -47.38 | 245697.89 |
| 22314 | 2004.12.10 16:18 | close | 11157 | 1.00 | 105.540 | 0.000 | 0.000 | 113.70 | 245811.59 |
| 22315 | 2004.12.10 17:20 | buy | 11158 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 22316 | 2004.12.10 17:28 | buy | 11159 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 22317 | 2004.12.10 17:46 | close | 11158 | 1.00 | 105.470 | 0.000 | 0.000 | 47.41 | 245859.00 |
| 22318 | 2004.12.10 17:46 | close | 11159 | 1.00 | 105.470 | 0.000 | 0.000 | 189.63 | 246048.63 |
| 22319 | 2004.12.10 20:25 | buy | 11160 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 22320 | 2004.12.10 20:41 | buy | 11161 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 22321 | 2004.12.10 21:49 | sell | 11162 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 22322 | 2004.12.10 22:06 | close | 11162 | 1.00 | 105.140 | 0.000 | 0.000 | 38.04 | 246086.67 |
| 22323 | 2004.12.10 22:57 | sell | 11163 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 22324 | 2004.12.13 00:01 | close | 11160 | 1.00 | 105.500 | 0.000 | 0.000 | 170.72 | 246257.38 |
| 22325 | 2004.12.13 00:01 | close | 11161 | 1.00 | 105.500 | 0.000 | 0.000 | 284.46 | 246541.84 |
| 22326 | 2004.12.13 00:01 | sell | 11164 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 22327 | 2004.12.13 01:32 | close | 11163 | 1.00 | 105.210 | 0.000 | 0.000 | -21.03 | 246520.80 |
| 22328 | 2004.12.13 01:32 | close | 11164 | 1.00 | 105.210 | 0.000 | 0.000 | 275.64 | 246796.44 |
| 22329 | 2004.12.13 01:32 | buy | 11165 | 1.00 | 105.210 | 0.000 | 0.000 | ||
| 22330 | 2004.12.13 01:47 | buy | 11166 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 22331 | 2004.12.13 02:17 | buy | 11167 | 1.00 | 104.940 | 0.000 | 0.000 | ||
| 22332 | 2004.12.13 02:29 | buy | 11168 | 1.00 | 104.810 | 0.000 | 0.000 | ||
| 22333 | 2004.12.13 06:44 | close | 11165 | 1.00 | 104.960 | 0.000 | 0.000 | -238.19 | 246558.25 |
| 22334 | 2004.12.13 06:44 | close | 11166 | 1.00 | 104.960 | 0.000 | 0.000 | -114.33 | 246443.92 |
| 22335 | 2004.12.13 06:44 | close | 11167 | 1.00 | 104.960 | 0.000 | 0.000 | 19.05 | 246462.97 |
| 22336 | 2004.12.13 06:44 | close | 11168 | 1.00 | 104.960 | 0.000 | 0.000 | 142.91 | 246605.88 |
| 22337 | 2004.12.13 11:07 | sell | 11169 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 22338 | 2004.12.13 11:22 | close | 11169 | 1.00 | 104.800 | 0.000 | 0.000 | 28.63 | 246634.51 |
| 22339 | 2004.12.14 00:00 | buy | 11170 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 22340 | 2004.12.14 00:11 | close | 11170 | 1.00 | 104.710 | 0.000 | 0.000 | 47.75 | 246682.26 |
| 22341 | 2004.12.14 00:18 | buy | 11171 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 22342 | 2004.12.14 00:28 | close | 11171 | 1.00 | 104.720 | 0.000 | 0.000 | 76.39 | 246758.65 |
| 22343 | 2004.12.14 19:03 | buy | 11172 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 22344 | 2004.12.14 20:28 | buy | 11173 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 22345 | 2004.12.14 21:15 | close | 11172 | 1.00 | 105.550 | 0.000 | 0.000 | -18.95 | 246739.70 |
| 22346 | 2004.12.14 21:15 | close | 11173 | 1.00 | 105.550 | 0.000 | 0.000 | 113.69 | 246853.39 |
| 22347 | 2004.12.14 23:06 | sell | 11174 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 22348 | 2004.12.14 23:33 | close | 11174 | 1.00 | 105.520 | 0.000 | 0.000 | 37.91 | 246891.30 |
| 22349 | 2004.12.15 00:21 | buy | 11175 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 22350 | 2004.12.15 00:26 | close | 11175 | 1.00 | 105.480 | 0.000 | 0.000 | 18.96 | 246910.26 |
| 22351 | 2004.12.15 00:42 | buy | 11176 | 1.00 | 105.470 | 0.000 | 0.000 | ||
| 22352 | 2004.12.15 00:50 | close | 11176 | 1.00 | 105.490 | 0.000 | 0.000 | 18.96 | 246929.22 |
| 22353 | 2004.12.15 00:51 | buy | 11177 | 1.00 | 105.440 | 0.000 | 0.000 | ||
| 22354 | 2004.12.15 00:57 | buy | 11178 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 22355 | 2004.12.15 01:03 | buy | 11179 | 1.00 | 105.090 | 0.000 | 0.000 | ||
| 22356 | 2004.12.15 01:22 | buy | 11180 | 1.00 | 104.960 | 0.000 | 0.000 | ||
| 22357 | 2004.12.15 01:51 | close | 11177 | 1.00 | 105.210 | 0.000 | 0.000 | -218.61 | 246710.61 |
| 22358 | 2004.12.15 01:51 | close | 11178 | 1.00 | 105.210 | 0.000 | 0.000 | -47.52 | 246663.09 |
| 22359 | 2004.12.15 01:51 | close | 11179 | 1.00 | 105.210 | 0.000 | 0.000 | 114.06 | 246777.15 |
| 22360 | 2004.12.15 01:51 | close | 11180 | 1.00 | 105.210 | 0.000 | 0.000 | 237.62 | 247014.77 |
| 22361 | 2004.12.15 13:02 | sell | 11181 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 22362 | 2004.12.15 13:21 | close | 11181 | 1.00 | 104.400 | 0.000 | 0.000 | 28.74 | 247043.51 |
| 22363 | 2004.12.15 15:19 | sell | 11182 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 22364 | 2004.12.15 15:52 | close | 11182 | 1.00 | 104.270 | 0.000 | 0.000 | 19.18 | 247062.69 |
| 22365 | 2004.12.15 18:33 | sell | 11183 | 1.00 | 104.100 | 0.000 | 0.000 | ||
| 22366 | 2004.12.15 18:46 | sell | 11184 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 22367 | 2004.12.16 01:34 | sell | 11185 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 22368 | 2004.12.16 10:41 | close | 11183 | 1.00 | 104.180 | 0.000 | 0.000 | -82.86 | 246979.83 |
| 22369 | 2004.12.16 10:41 | close | 11184 | 1.00 | 104.180 | 0.000 | 0.000 | 41.92 | 247021.75 |
| 22370 | 2004.12.16 10:41 | close | 11185 | 1.00 | 104.180 | 0.000 | 0.000 | 163.18 | 247184.93 |
| 22371 | 2004.12.16 15:03 | sell | 11186 | 1.00 | 103.760 | 0.000 | 0.000 | ||
| 22372 | 2004.12.16 15:11 | sell | 11187 | 1.00 | 103.910 | 0.000 | 0.000 | ||
| 22373 | 2004.12.16 15:20 | sell | 11188 | 1.00 | 104.090 | 0.000 | 0.000 | ||
| 22374 | 2004.12.16 15:25 | sell | 11189 | 1.00 | 104.270 | 0.000 | 0.000 | ||
| 22375 | 2004.12.16 23:22 | buy | 11190 | 1.00 | 104.720 | 0.000 | 0.000 | ||
| 22376 | 2004.12.16 23:32 | close | 11186 | 1.00 | 104.630 | 0.000 | 0.000 | -831.50 | 246353.43 |
| 22377 | 2004.12.16 23:32 | close | 11187 | 1.00 | 104.630 | 0.000 | 0.000 | -688.14 | 245665.29 |
| 22378 | 2004.12.16 23:32 | close | 11188 | 1.00 | 104.630 | 0.000 | 0.000 | -516.10 | 245149.19 |
| 22379 | 2004.12.16 23:32 | close | 11189 | 1.00 | 104.630 | 0.000 | 0.000 | -344.07 | 244805.12 |
| 22380 | 2004.12.16 23:55 | buy | 11191 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 22381 | 2004.12.17 01:16 | close | 11190 | 1.00 | 104.690 | 0.000 | 0.000 | -28.56 | 244776.56 |
| 22382 | 2004.12.17 01:16 | close | 11191 | 1.00 | 104.690 | 0.000 | 0.000 | 86.07 | 244862.62 |
| 22383 | 2004.12.20 00:00 | buy | 11192 | 1.00 | 104.040 | 0.000 | 0.000 | ||
| 22384 | 2004.12.20 00:16 | close | 11192 | 1.00 | 104.120 | 0.000 | 0.000 | 76.83 | 244939.45 |
| 22385 | 2004.12.20 00:54 | sell | 11193 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 22386 | 2004.12.20 01:55 | sell | 11194 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 22387 | 2004.12.20 03:33 | sell | 11195 | 1.00 | 104.470 | 0.000 | 0.000 | ||
| 22388 | 2004.12.20 05:29 | close | 11193 | 1.00 | 104.310 | 0.000 | 0.000 | -95.87 | 244843.58 |
| 22389 | 2004.12.20 05:29 | close | 11194 | 1.00 | 104.310 | 0.000 | 0.000 | 38.35 | 244881.93 |
| 22390 | 2004.12.20 05:29 | close | 11195 | 1.00 | 104.310 | 0.000 | 0.000 | 153.39 | 245035.32 |
| 22391 | 2004.12.20 23:24 | sell | 11196 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 22392 | 2004.12.21 01:08 | close | 11196 | 1.00 | 104.010 | 0.000 | 0.000 | 94.12 | 245129.44 |
| 22393 | 2004.12.21 10:40 | buy | 11197 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 22394 | 2004.12.21 10:43 | buy | 11198 | 1.00 | 104.090 | 0.000 | 0.000 | ||
| 22395 | 2004.12.21 10:49 | close | 11197 | 1.00 | 104.190 | 0.000 | 0.000 | -28.79 | 245100.65 |
| 22396 | 2004.12.21 10:49 | close | 11198 | 1.00 | 104.190 | 0.000 | 0.000 | 95.98 | 245196.63 |
| 22397 | 2004.12.21 23:22 | sell | 11199 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 22398 | 2004.12.21 23:33 | close | 11199 | 1.00 | 104.330 | 0.000 | 0.000 | 57.51 | 245254.14 |
| 22399 | 2004.12.21 23:43 | sell | 11200 | 1.00 | 104.410 | 0.000 | 0.000 | ||
| 22400 | 2004.12.22 00:47 | buy | 11201 | 1.00 | 104.340 | 0.000 | 0.000 | ||
| 22401 | 2004.12.22 00:52 | close | 11200 | 1.00 | 104.310 | 0.000 | 0.000 | 93.85 | 245347.99 |
| 22402 | 2004.12.22 01:09 | close | 11201 | 1.00 | 104.370 | 0.000 | 0.000 | 28.74 | 245376.73 |
| 22403 | 2004.12.23 00:46 | buy | 11202 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 22404 | 2004.12.23 01:41 | buy | 11203 | 1.00 | 104.020 | 0.000 | 0.000 | ||
| 22405 | 2004.12.23 04:40 | buy | 11204 | 1.00 | 103.900 | 0.000 | 0.000 | ||
| 22406 | 2004.12.23 14:33 | buy | 11205 | 1.00 | 103.770 | 0.000 | 0.000 | ||
| 22407 | 2004.12.24 17:31 | close | 11202 | 1.00 | 103.610 | 0.000 | 0.000 | -530.74 | 244845.98 |
| 22408 | 2004.12.24 17:31 | close | 11203 | 1.00 | 103.610 | 0.000 | 0.000 | -395.61 | 244450.37 |
| 22409 | 2004.12.24 17:31 | close | 11204 | 1.00 | 103.610 | 0.000 | 0.000 | -279.80 | 244170.57 |
| 22410 | 2004.12.24 17:31 | close | 11205 | 1.00 | 103.610 | 0.000 | 0.000 | -154.33 | 244016.23 |
| 22411 | 2004.12.27 00:23 | sell | 11206 | 1.00 | 103.740 | 0.000 | 0.000 | ||
| 22412 | 2004.12.27 00:36 | close | 11206 | 1.00 | 103.720 | 0.000 | 0.000 | 19.28 | 244035.51 |
| 22413 | 2004.12.27 03:48 | buy | 11207 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 22414 | 2004.12.27 03:59 | buy | 11208 | 1.00 | 103.720 | 0.000 | 0.000 | ||
| 22415 | 2004.12.27 04:38 | buy | 11209 | 1.00 | 103.580 | 0.000 | 0.000 | ||
| 22416 | 2004.12.27 06:44 | close | 11207 | 1.00 | 103.760 | 0.000 | 0.000 | -106.01 | 243929.50 |
| 22417 | 2004.12.27 06:44 | close | 11208 | 1.00 | 103.760 | 0.000 | 0.000 | 38.55 | 243968.05 |
| 22418 | 2004.12.27 06:44 | close | 11209 | 1.00 | 103.760 | 0.000 | 0.000 | 173.48 | 244141.53 |
| 22419 | 2004.12.27 20:01 | sell | 11210 | 1.00 | 102.970 | 0.000 | 0.000 | ||
| 22420 | 2004.12.27 20:42 | sell | 11211 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 22421 | 2004.12.27 21:59 | close | 11210 | 1.00 | 103.000 | 0.000 | 0.000 | -29.13 | 244112.40 |
| 22422 | 2004.12.27 21:59 | close | 11211 | 1.00 | 103.000 | 0.000 | 0.000 | 87.38 | 244199.78 |
| 22423 | 2004.12.27 23:57 | buy | 11212 | 1.00 | 103.010 | 0.000 | 0.000 | ||
| 22424 | 2004.12.28 00:39 | buy | 11213 | 1.00 | 102.860 | 0.000 | 0.000 | ||
| 22425 | 2004.12.28 01:11 | close | 11212 | 1.00 | 103.030 | 0.000 | 0.000 | 19.51 | 244219.29 |
| 22426 | 2004.12.28 01:11 | close | 11213 | 1.00 | 103.030 | 0.000 | 0.000 | 165.00 | 244384.29 |
| 22427 | 2004.12.28 23:41 | sell | 11214 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 22428 | 2004.12.28 23:56 | close | 11214 | 1.00 | 103.020 | 0.000 | 0.000 | 48.53 | 244432.82 |
| 22429 | 2004.12.29 00:34 | sell | 11215 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 22430 | 2004.12.29 01:05 | sell | 11216 | 1.00 | 103.180 | 0.000 | 0.000 | ||
| 22431 | 2004.12.29 02:00 | sell | 11217 | 1.00 | 103.300 | 0.000 | 0.000 | ||
| 22432 | 2004.12.29 04:53 | sell | 11218 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 22433 | 2004.12.29 07:54 | close | 11215 | 1.00 | 103.220 | 0.000 | 0.000 | -145.32 | 244287.50 |
| 22434 | 2004.12.29 07:54 | close | 11216 | 1.00 | 103.220 | 0.000 | 0.000 | -38.75 | 244248.75 |
| 22435 | 2004.12.29 07:54 | close | 11217 | 1.00 | 103.220 | 0.000 | 0.000 | 77.50 | 244326.25 |
| 22436 | 2004.12.29 07:54 | close | 11218 | 1.00 | 103.220 | 0.000 | 0.000 | 203.45 | 244529.70 |
| 22437 | 2004.12.29 16:09 | buy | 11219 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 22438 | 2004.12.29 16:13 | close | 11219 | 1.00 | 103.920 | 0.000 | 0.000 | 96.23 | 244625.93 |
| 22439 | 2004.12.30 00:24 | sell | 11220 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 22440 | 2004.12.30 01:50 | sell | 11221 | 1.00 | 103.970 | 0.000 | 0.000 | ||
| 22441 | 2004.12.30 01:55 | sell | 11222 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 22442 | 2004.12.30 03:04 | buy | 11223 | 1.00 | 104.040 | 0.000 | 0.000 | ||
| 22443 | 2004.12.30 03:23 | buy | 11224 | 1.00 | 103.900 | 0.000 | 0.000 | ||
| 22444 | 2004.12.30 03:24 | close | 11220 | 1.00 | 103.850 | 0.000 | 0.000 | 0.00 | 244625.93 |
| 22445 | 2004.12.30 03:24 | close | 11221 | 1.00 | 103.850 | 0.000 | 0.000 | 115.55 | 244741.48 |
| 22446 | 2004.12.30 03:24 | close | 11222 | 1.00 | 103.850 | 0.000 | 0.000 | 250.36 | 244991.84 |
| 22447 | 2004.12.30 05:10 | buy | 11225 | 1.00 | 103.780 | 0.000 | 0.000 | ||
| 22448 | 2004.12.30 05:26 | buy | 11226 | 1.00 | 103.660 | 0.000 | 0.000 | ||
| 22449 | 2004.12.30 08:33 | close | 11223 | 1.00 | 103.820 | 0.000 | 0.000 | -211.91 | 244779.93 |
| 22450 | 2004.12.30 08:33 | close | 11224 | 1.00 | 103.820 | 0.000 | 0.000 | -77.06 | 244702.87 |
| 22451 | 2004.12.30 08:33 | close | 11225 | 1.00 | 103.820 | 0.000 | 0.000 | 38.53 | 244741.40 |
| 22452 | 2004.12.30 08:33 | close | 11226 | 1.00 | 103.820 | 0.000 | 0.000 | 154.11 | 244895.51 |
| 22453 | 2004.12.30 21:18 | sell | 11227 | 1.00 | 102.990 | 0.000 | 0.000 | ||
| 22454 | 2004.12.31 00:49 | buy | 11228 | 1.00 | 103.010 | 0.000 | 0.000 | ||
| 22455 | 2004.12.31 00:56 | close | 11227 | 1.00 | 102.970 | 0.000 | 0.000 | 17.40 | 244912.91 |
| 22456 | 2004.12.31 01:01 | buy | 11229 | 1.00 | 102.890 | 0.000 | 0.000 | ||
| 22457 | 2004.12.31 01:53 | buy | 11230 | 1.00 | 102.770 | 0.000 | 0.000 | ||
| 22458 | 2004.12.31 02:15 | buy | 11231 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 22459 | 2004.12.31 05:05 | sell | 11232 | 1.00 | 102.630 | 0.000 | 0.000 | ||
| 22460 | 2004.12.31 06:27 | close | 11232 | 1.00 | 102.600 | 0.000 | 0.000 | 29.24 | 244942.15 |
| 22461 | 2004.12.31 08:43 | close | 11228 | 1.00 | 102.710 | 0.000 | 0.000 | -292.08 | 244650.07 |
| 22462 | 2004.12.31 08:43 | close | 11229 | 1.00 | 102.710 | 0.000 | 0.000 | -175.25 | 244474.82 |
| 22463 | 2004.12.31 08:43 | close | 11230 | 1.00 | 102.710 | 0.000 | 0.000 | -58.42 | 244416.40 |
| 22464 | 2004.12.31 08:43 | close | 11231 | 1.00 | 102.710 | 0.000 | 0.000 | 58.42 | 244474.82 |
| 22465 | 2005.01.03 06:49 | buy | 11233 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 22466 | 2005.01.03 07:43 | close | 11233 | 1.00 | 103.090 | 0.000 | 0.000 | 29.10 | 244503.92 |
| 22467 | 2005.01.03 07:50 | buy | 11234 | 1.00 | 102.940 | 0.000 | 0.000 | ||
| 22468 | 2005.01.03 07:57 | buy | 11235 | 1.00 | 102.820 | 0.000 | 0.000 | ||
| 22469 | 2005.01.03 08:20 | close | 11234 | 1.00 | 102.900 | 0.000 | 0.000 | -38.87 | 244465.05 |
| 22470 | 2005.01.03 08:20 | close | 11235 | 1.00 | 102.900 | 0.000 | 0.000 | 77.75 | 244542.80 |
| 22471 | 2005.01.03 23:06 | sell | 11236 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 22472 | 2005.01.04 00:39 | close | 11236 | 1.00 | 102.790 | 0.000 | 0.000 | 17.44 | 244560.23 |
| 22473 | 2005.01.04 00:54 | buy | 11237 | 1.00 | 102.720 | 0.000 | 0.000 | ||
| 22474 | 2005.01.04 01:00 | close | 11237 | 1.00 | 102.750 | 0.000 | 0.000 | 29.20 | 244589.43 |
| 22475 | 2005.01.04 18:28 | buy | 11238 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 22476 | 2005.01.04 18:42 | close | 11238 | 1.00 | 104.220 | 0.000 | 0.000 | 28.79 | 244618.22 |
| 22477 | 2005.01.04 19:28 | buy | 11239 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 22478 | 2005.01.04 19:35 | close | 11239 | 1.00 | 104.180 | 0.000 | 0.000 | 19.20 | 244637.42 |
| 22479 | 2005.01.04 22:18 | buy | 11240 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 22480 | 2005.01.04 22:21 | close | 11240 | 1.00 | 104.620 | 0.000 | 0.000 | 19.12 | 244656.54 |
| 22481 | 2005.01.04 22:28 | buy | 11241 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 22482 | 2005.01.04 22:39 | close | 11241 | 1.00 | 104.630 | 0.000 | 0.000 | 28.67 | 244685.21 |
| 22483 | 2005.01.04 22:58 | buy | 11242 | 1.00 | 104.550 | 0.000 | 0.000 | ||
| 22484 | 2005.01.04 23:39 | buy | 11243 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 22485 | 2005.01.05 02:07 | buy | 11244 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 22486 | 2005.01.05 02:39 | close | 11242 | 1.00 | 104.540 | 0.000 | 0.000 | -9.47 | 244675.74 |
| 22487 | 2005.01.05 02:39 | close | 11243 | 1.00 | 104.540 | 0.000 | 0.000 | 105.32 | 244781.06 |
| 22488 | 2005.01.05 02:39 | close | 11244 | 1.00 | 104.540 | 0.000 | 0.000 | 229.58 | 245010.64 |
| 22489 | 2005.01.05 05:28 | buy | 11245 | 1.00 | 104.410 | 0.000 | 0.000 | ||
| 22490 | 2005.01.05 06:39 | close | 11245 | 1.00 | 104.430 | 0.000 | 0.000 | 19.15 | 245029.79 |
| 22491 | 2005.01.05 07:33 | buy | 11246 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 22492 | 2005.01.05 07:39 | close | 11246 | 1.00 | 104.350 | 0.000 | 0.000 | 19.17 | 245048.96 |
| 22493 | 2005.01.05 07:47 | buy | 11247 | 1.00 | 104.340 | 0.000 | 0.000 | ||
| 22494 | 2005.01.05 08:29 | close | 11247 | 1.00 | 104.430 | 0.000 | 0.000 | 86.18 | 245135.14 |
| 22495 | 2005.01.05 09:59 | buy | 11248 | 1.00 | 104.410 | 0.000 | 0.000 | ||
| 22496 | 2005.01.05 10:07 | close | 11248 | 1.00 | 104.500 | 0.000 | 0.000 | 86.12 | 245221.26 |
| 22497 | 2005.01.05 12:25 | buy | 11249 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 22498 | 2005.01.05 12:49 | buy | 11250 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 22499 | 2005.01.05 13:48 | buy | 11251 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 22500 | 2005.01.05 14:38 | buy | 11252 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 22501 | 2005.01.05 17:32 | sell | 11253 | 1.00 | 104.030 | 0.000 | 0.000 | ||
| 22502 | 2005.01.05 17:34 | close | 11253 | 1.00 | 103.970 | 0.000 | 0.000 | 57.71 | 245278.97 |
| 22503 | 2005.01.05 18:38 | sell | 11254 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 22504 | 2005.01.05 18:47 | close | 11254 | 1.00 | 103.980 | 0.000 | 0.000 | 28.85 | 245307.82 |
| 22505 | 2005.01.05 20:24 | close | 11249 | 1.00 | 104.030 | 0.000 | 0.000 | -586.37 | 244721.45 |
| 22506 | 2005.01.05 20:24 | close | 11250 | 1.00 | 104.030 | 0.000 | 0.000 | -461.41 | 244260.04 |
| 22507 | 2005.01.05 20:24 | close | 11251 | 1.00 | 104.030 | 0.000 | 0.000 | -326.83 | 243933.21 |
| 22508 | 2005.01.05 20:24 | close | 11252 | 1.00 | 104.030 | 0.000 | 0.000 | -173.03 | 243760.18 |
| 22509 | 2005.01.05 23:13 | sell | 11255 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 22510 | 2005.01.05 23:31 | close | 11255 | 1.00 | 104.110 | 0.000 | 0.000 | 57.63 | 243817.81 |
| 22511 | 2005.01.06 00:06 | buy | 11256 | 1.00 | 104.080 | 0.000 | 0.000 | ||
| 22512 | 2005.01.06 00:55 | buy | 11257 | 1.00 | 103.930 | 0.000 | 0.000 | ||
| 22513 | 2005.01.06 01:09 | close | 11256 | 1.00 | 104.060 | 0.000 | 0.000 | -19.22 | 243798.59 |
| 22514 | 2005.01.06 01:09 | close | 11257 | 1.00 | 104.060 | 0.000 | 0.000 | 124.93 | 243923.52 |
| 22515 | 2005.01.06 10:32 | buy | 11258 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 22516 | 2005.01.06 10:49 | close | 11258 | 1.00 | 104.910 | 0.000 | 0.000 | 152.51 | 244076.03 |
| 22517 | 2005.01.06 12:38 | buy | 11259 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 22518 | 2005.01.06 12:43 | close | 11259 | 1.00 | 104.930 | 0.000 | 0.000 | 95.30 | 244171.33 |
| 22519 | 2005.01.06 13:27 | buy | 11260 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 22520 | 2005.01.06 14:18 | close | 11260 | 1.00 | 104.900 | 0.000 | 0.000 | 28.60 | 244199.93 |
| 22521 | 2005.01.06 14:43 | buy | 11261 | 1.00 | 104.700 | 0.000 | 0.000 | ||
| 22522 | 2005.01.06 14:55 | close | 11261 | 1.00 | 104.720 | 0.000 | 0.000 | 19.10 | 244219.03 |
| 22523 | 2005.01.06 19:28 | buy | 11262 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 22524 | 2005.01.06 19:38 | close | 11262 | 1.00 | 104.940 | 0.000 | 0.000 | 66.70 | 244285.73 |
| 22525 | 2005.01.06 22:41 | buy | 11263 | 1.00 | 104.980 | 0.000 | 0.000 | ||
| 22526 | 2005.01.06 23:11 | close | 11263 | 1.00 | 105.020 | 0.000 | 0.000 | 38.09 | 244323.82 |
| 22527 | 2005.01.06 23:38 | buy | 11264 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 22528 | 2005.01.07 02:10 | buy | 11265 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 22529 | 2005.01.07 02:50 | buy | 11266 | 1.00 | 104.690 | 0.000 | 0.000 | ||
| 22530 | 2005.01.07 03:07 | close | 11264 | 1.00 | 104.860 | 0.000 | 0.000 | -85.73 | 244238.08 |
| 22531 | 2005.01.07 03:07 | close | 11265 | 1.00 | 104.860 | 0.000 | 0.000 | 28.61 | 244266.69 |
| 22532 | 2005.01.07 03:07 | close | 11266 | 1.00 | 104.860 | 0.000 | 0.000 | 162.12 | 244428.81 |
| 22533 | 2005.01.07 19:08 | buy | 11267 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 22534 | 2005.01.07 19:17 | buy | 11268 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 22535 | 2005.01.07 20:00 | close | 11267 | 1.00 | 104.850 | 0.000 | 0.000 | -38.15 | 244390.66 |
| 22536 | 2005.01.07 20:00 | close | 11268 | 1.00 | 104.850 | 0.000 | 0.000 | 76.30 | 244466.96 |
| 22537 | 2005.01.10 00:51 | buy | 11269 | 1.00 | 104.700 | 0.000 | 0.000 | ||
| 22538 | 2005.01.10 01:19 | close | 11269 | 1.00 | 104.780 | 0.000 | 0.000 | 76.35 | 244543.31 |
| 22539 | 2005.01.10 23:33 | buy | 11270 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 22540 | 2005.01.10 23:54 | close | 11270 | 1.00 | 104.240 | 0.000 | 0.000 | 28.78 | 244572.09 |
| 22541 | 2005.01.10 23:57 | buy | 11271 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 22542 | 2005.01.11 00:04 | close | 11271 | 1.00 | 104.210 | 0.000 | 0.000 | 19.29 | 244591.38 |
| 22543 | 2005.01.11 00:07 | buy | 11272 | 1.00 | 104.110 | 0.000 | 0.000 | ||
| 22544 | 2005.01.11 00:09 | close | 11272 | 1.00 | 104.150 | 0.000 | 0.000 | 38.41 | 244629.79 |
| 22545 | 2005.01.11 00:09 | buy | 11273 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 22546 | 2005.01.11 00:20 | close | 11273 | 1.00 | 104.180 | 0.000 | 0.000 | 19.20 | 244648.99 |
| 22547 | 2005.01.11 23:35 | sell | 11274 | 1.00 | 103.360 | 0.000 | 0.000 | ||
| 22548 | 2005.01.11 23:38 | close | 11274 | 1.00 | 103.340 | 0.000 | 0.000 | 19.35 | 244668.34 |
| 22549 | 2005.01.11 23:40 | sell | 11275 | 1.00 | 103.340 | 0.000 | 0.000 | ||
| 22550 | 2005.01.12 03:01 | sell | 11276 | 1.00 | 103.470 | 0.000 | 0.000 | ||
| 22551 | 2005.01.12 07:09 | close | 11275 | 1.00 | 103.360 | 0.000 | 0.000 | -21.37 | 244646.97 |
| 22552 | 2005.01.12 07:09 | close | 11276 | 1.00 | 103.360 | 0.000 | 0.000 | 106.42 | 244753.39 |
| 22553 | 2005.01.12 14:16 | sell | 11277 | 1.00 | 103.110 | 0.000 | 0.000 | ||
| 22554 | 2005.01.12 14:31 | close | 11277 | 1.00 | 102.700 | 0.000 | 0.000 | 399.22 | 245152.61 |
| 22555 | 2005.01.12 17:03 | sell | 11278 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 22556 | 2005.01.12 17:39 | close | 11278 | 1.00 | 102.350 | 0.000 | 0.000 | 48.85 | 245201.46 |
| 22557 | 2005.01.12 21:22 | sell | 11279 | 1.00 | 102.380 | 0.000 | 0.000 | ||
| 22558 | 2005.01.12 23:14 | buy | 11280 | 1.00 | 102.360 | 0.000 | 0.000 | ||
| 22559 | 2005.01.12 23:18 | close | 11279 | 1.00 | 102.360 | 0.000 | 0.000 | 19.54 | 245221.00 |
| 22560 | 2005.01.13 00:06 | close | 11280 | 1.00 | 102.400 | 0.000 | 0.000 | 39.35 | 245260.35 |
| 22561 | 2005.01.13 00:22 | sell | 11281 | 1.00 | 102.460 | 0.000 | 0.000 | ||
| 22562 | 2005.01.13 00:48 | close | 11281 | 1.00 | 102.430 | 0.000 | 0.000 | 29.29 | 245289.64 |
| 22563 | 2005.01.13 09:20 | sell | 11282 | 1.00 | 102.360 | 0.000 | 0.000 | ||
| 22564 | 2005.01.13 09:34 | close | 11282 | 1.00 | 102.260 | 0.000 | 0.000 | 97.79 | 245387.43 |
| 22565 | 2005.01.13 10:52 | sell | 11283 | 1.00 | 102.430 | 0.000 | 0.000 | ||
| 22566 | 2005.01.13 10:55 | close | 11283 | 1.00 | 102.400 | 0.000 | 0.000 | 29.30 | 245416.73 |
| 22567 | 2005.01.13 10:57 | sell | 11284 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 22568 | 2005.01.13 11:37 | sell | 11285 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 22569 | 2005.01.13 11:50 | sell | 11286 | 1.00 | 102.790 | 0.000 | 0.000 | ||
| 22570 | 2005.01.13 12:15 | close | 11284 | 1.00 | 102.550 | 0.000 | 0.000 | -126.77 | 245289.96 |
| 22571 | 2005.01.13 12:15 | close | 11285 | 1.00 | 102.550 | 0.000 | 0.000 | -9.75 | 245280.21 |
| 22572 | 2005.01.13 12:15 | close | 11286 | 1.00 | 102.550 | 0.000 | 0.000 | 234.03 | 245514.24 |
| 22573 | 2005.01.13 17:45 | sell | 11287 | 1.00 | 102.460 | 0.000 | 0.000 | ||
| 22574 | 2005.01.13 17:54 | sell | 11288 | 1.00 | 102.580 | 0.000 | 0.000 | ||
| 22575 | 2005.01.13 17:59 | close | 11287 | 1.00 | 102.480 | 0.000 | 0.000 | -19.52 | 245494.72 |
| 22576 | 2005.01.13 17:59 | close | 11288 | 1.00 | 102.480 | 0.000 | 0.000 | 97.58 | 245592.30 |
| 22577 | 2005.01.13 17:59 | sell | 11289 | 1.00 | 102.470 | 0.000 | 0.000 | ||
| 22578 | 2005.01.13 18:57 | close | 11289 | 1.00 | 102.450 | 0.000 | 0.000 | 19.52 | 245611.82 |
| 22579 | 2005.01.14 00:58 | sell | 11290 | 1.00 | 102.470 | 0.000 | 0.000 | ||
| 22580 | 2005.01.14 02:46 | sell | 11291 | 1.00 | 102.600 | 0.000 | 0.000 | ||
| 22581 | 2005.01.14 03:11 | sell | 11292 | 1.00 | 102.720 | 0.000 | 0.000 | ||
| 22582 | 2005.01.14 03:21 | sell | 11293 | 1.00 | 102.860 | 0.000 | 0.000 | ||
| 22583 | 2005.01.14 10:41 | close | 11290 | 1.00 | 102.680 | 0.000 | 0.000 | -204.52 | 245407.30 |
| 22584 | 2005.01.14 10:41 | close | 11291 | 1.00 | 102.680 | 0.000 | 0.000 | -77.91 | 245329.39 |
| 22585 | 2005.01.14 10:41 | close | 11292 | 1.00 | 102.680 | 0.000 | 0.000 | 38.96 | 245368.35 |
| 22586 | 2005.01.14 10:41 | close | 11293 | 1.00 | 102.680 | 0.000 | 0.000 | 175.30 | 245543.65 |
| 22587 | 2005.01.14 22:05 | sell | 11294 | 1.00 | 102.040 | 0.000 | 0.000 | ||
| 22588 | 2005.01.14 22:16 | close | 11294 | 1.00 | 102.020 | 0.000 | 0.000 | 19.60 | 245563.25 |
| 22589 | 2005.01.14 22:30 | sell | 11295 | 1.00 | 102.030 | 0.000 | 0.000 | ||
| 22590 | 2005.01.17 00:02 | close | 11295 | 1.00 | 102.010 | 0.000 | 0.000 | 17.59 | 245580.83 |
| 22591 | 2005.01.17 00:24 | buy | 11296 | 1.00 | 101.970 | 0.000 | 0.000 | ||
| 22592 | 2005.01.17 01:03 | close | 11296 | 1.00 | 102.020 | 0.000 | 0.000 | 49.01 | 245629.84 |
| 22593 | 2005.01.17 01:10 | sell | 11297 | 1.00 | 102.100 | 0.000 | 0.000 | ||
| 22594 | 2005.01.17 01:13 | close | 11297 | 1.00 | 102.070 | 0.000 | 0.000 | 29.39 | 245659.23 |
| 22595 | 2005.01.17 01:37 | sell | 11298 | 1.00 | 102.120 | 0.000 | 0.000 | ||
| 22596 | 2005.01.17 02:06 | close | 11298 | 1.00 | 102.010 | 0.000 | 0.000 | 107.83 | 245767.06 |
| 22597 | 2005.01.17 11:50 | sell | 11299 | 1.00 | 101.900 | 0.000 | 0.000 | ||
| 22598 | 2005.01.17 12:46 | close | 11299 | 1.00 | 101.770 | 0.000 | 0.000 | 127.74 | 245894.80 |
| 22599 | 2005.01.17 13:42 | sell | 11300 | 1.00 | 101.920 | 0.000 | 0.000 | ||
| 22600 | 2005.01.17 13:55 | close | 11300 | 1.00 | 101.900 | 0.000 | 0.000 | 19.63 | 245914.43 |
| 22601 | 2005.01.17 23:12 | sell | 11301 | 1.00 | 102.140 | 0.000 | 0.000 | ||
| 22602 | 2005.01.18 00:14 | sell | 11302 | 1.00 | 102.270 | 0.000 | 0.000 | ||
| 22603 | 2005.01.18 00:34 | close | 11301 | 1.00 | 102.180 | 0.000 | 0.000 | -41.17 | 245873.26 |
| 22604 | 2005.01.18 00:34 | close | 11302 | 1.00 | 102.180 | 0.000 | 0.000 | 88.08 | 245961.34 |
| 22605 | 2005.01.18 03:40 | buy | 11303 | 1.00 | 102.430 | 0.000 | 0.000 | ||
| 22606 | 2005.01.18 03:44 | close | 11303 | 1.00 | 102.470 | 0.000 | 0.000 | 39.04 | 246000.38 |
| 22607 | 2005.01.18 23:04 | buy | 11304 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 22608 | 2005.01.18 23:29 | close | 11304 | 1.00 | 102.210 | 0.000 | 0.000 | 19.57 | 246019.95 |
| 22609 | 2005.01.19 00:16 | sell | 11305 | 1.00 | 102.220 | 0.000 | 0.000 | ||
| 22610 | 2005.01.19 01:46 | sell | 11306 | 1.00 | 102.340 | 0.000 | 0.000 | ||
| 22611 | 2005.01.19 05:45 | sell | 11307 | 1.00 | 102.460 | 0.000 | 0.000 | ||
| 22612 | 2005.01.19 08:56 | close | 11305 | 1.00 | 102.320 | 0.000 | 0.000 | -97.73 | 245922.22 |
| 22613 | 2005.01.19 08:56 | close | 11306 | 1.00 | 102.320 | 0.000 | 0.000 | 19.55 | 245941.77 |
| 22614 | 2005.01.19 08:56 | close | 11307 | 1.00 | 102.320 | 0.000 | 0.000 | 136.83 | 246078.60 |
| 22615 | 2005.01.19 21:34 | buy | 11308 | 1.00 | 102.790 | 0.000 | 0.000 | ||
| 22616 | 2005.01.19 21:42 | close | 11308 | 1.00 | 102.820 | 0.000 | 0.000 | 29.18 | 246107.78 |
| 22617 | 2005.01.19 21:44 | buy | 11309 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 22618 | 2005.01.19 23:59 | sell | 11310 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 22619 | 2005.01.20 00:03 | close | 11309 | 1.00 | 102.830 | 0.000 | 0.000 | 19.74 | 246127.52 |
| 22620 | 2005.01.20 00:45 | sell | 11311 | 1.00 | 102.930 | 0.000 | 0.000 | ||
| 22621 | 2005.01.20 01:09 | close | 11310 | 1.00 | 102.840 | 0.000 | 0.000 | -35.24 | 246092.28 |
| 22622 | 2005.01.20 01:09 | close | 11311 | 1.00 | 102.840 | 0.000 | 0.000 | 87.51 | 246179.79 |
| 22623 | 2005.01.20 10:27 | buy | 11312 | 1.00 | 102.840 | 0.000 | 0.000 | ||
| 22624 | 2005.01.20 10:52 | buy | 11313 | 1.00 | 102.710 | 0.000 | 0.000 | ||
| 22625 | 2005.01.20 11:05 | close | 11312 | 1.00 | 102.810 | 0.000 | 0.000 | -29.18 | 246150.61 |
| 22626 | 2005.01.20 11:05 | close | 11313 | 1.00 | 102.810 | 0.000 | 0.000 | 97.27 | 246247.88 |
| 22627 | 2005.01.20 23:01 | sell | 11314 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 22628 | 2005.01.20 23:15 | close | 11314 | 1.00 | 103.390 | 0.000 | 0.000 | 38.69 | 246286.57 |
| 22629 | 2005.01.21 10:16 | buy | 11315 | 1.00 | 103.670 | 0.000 | 0.000 | ||
| 22630 | 2005.01.21 10:26 | close | 11315 | 1.00 | 103.770 | 0.000 | 0.000 | 96.37 | 246382.94 |
| 22631 | 2005.01.21 14:24 | buy | 11316 | 1.00 | 103.800 | 0.000 | 0.000 | ||
| 22632 | 2005.01.21 14:58 | buy | 11317 | 1.00 | 103.660 | 0.000 | 0.000 | ||
| 22633 | 2005.01.21 15:20 | buy | 11318 | 1.00 | 103.540 | 0.000 | 0.000 | ||
| 22634 | 2005.01.21 15:55 | buy | 11319 | 1.00 | 103.360 | 0.000 | 0.000 | ||
| 22635 | 2005.01.24 00:00 | sell | 11320 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 22636 | 2005.01.24 00:12 | close | 11316 | 1.00 | 102.830 | 0.000 | 0.000 | -943.20 | 245439.73 |
| 22637 | 2005.01.24 00:12 | close | 11317 | 1.00 | 102.830 | 0.000 | 0.000 | -807.06 | 244632.67 |
| 22638 | 2005.01.24 00:12 | close | 11318 | 1.00 | 102.830 | 0.000 | 0.000 | -690.36 | 243942.31 |
| 22639 | 2005.01.24 00:12 | close | 11319 | 1.00 | 102.830 | 0.000 | 0.000 | -515.31 | 243426.99 |
| 22640 | 2005.01.24 00:18 | close | 11320 | 1.00 | 102.790 | 0.000 | 0.000 | 19.46 | 243446.45 |
| 22641 | 2005.01.25 00:09 | buy | 11321 | 1.00 | 102.610 | 0.000 | 0.000 | ||
| 22642 | 2005.01.25 01:46 | close | 11321 | 1.00 | 102.650 | 0.000 | 0.000 | 38.97 | 243485.42 |
| 22643 | 2005.01.25 10:54 | buy | 11322 | 1.00 | 103.120 | 0.000 | 0.000 | ||
| 22644 | 2005.01.25 11:16 | close | 11322 | 1.00 | 103.160 | 0.000 | 0.000 | 38.77 | 243524.19 |
| 22645 | 2005.01.25 14:06 | buy | 11323 | 1.00 | 103.550 | 0.000 | 0.000 | ||
| 22646 | 2005.01.25 14:29 | close | 11323 | 1.00 | 103.600 | 0.000 | 0.000 | 48.26 | 243572.45 |
| 22647 | 2005.01.25 22:01 | buy | 11324 | 1.00 | 104.060 | 0.000 | 0.000 | ||
| 22648 | 2005.01.25 23:06 | close | 11324 | 1.00 | 104.100 | 0.000 | 0.000 | 38.42 | 243610.87 |
| 22649 | 2005.01.26 00:55 | sell | 11325 | 1.00 | 104.000 | 0.000 | 0.000 | ||
| 22650 | 2005.01.26 01:21 | close | 11325 | 1.00 | 103.960 | 0.000 | 0.000 | 38.48 | 243649.35 |
| 22651 | 2005.01.26 07:32 | sell | 11326 | 1.00 | 103.540 | 0.000 | 0.000 | ||
| 22652 | 2005.01.26 08:18 | close | 11326 | 1.00 | 103.450 | 0.000 | 0.000 | 87.00 | 243736.35 |
| 22653 | 2005.01.26 18:23 | sell | 11327 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 22654 | 2005.01.26 18:46 | close | 11327 | 1.00 | 103.040 | 0.000 | 0.000 | 29.11 | 243765.46 |
| 22655 | 2005.01.26 23:01 | sell | 11328 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 22656 | 2005.01.27 00:24 | buy | 11329 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 22657 | 2005.01.27 00:31 | close | 11328 | 1.00 | 103.060 | 0.000 | 0.000 | 13.34 | 243778.80 |
| 22658 | 2005.01.27 00:50 | close | 11329 | 1.00 | 103.110 | 0.000 | 0.000 | 38.79 | 243817.59 |
| 22659 | 2005.01.27 23:00 | buy | 11330 | 1.00 | 102.690 | 0.000 | 0.000 | ||
| 22660 | 2005.01.27 23:16 | buy | 11331 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 22661 | 2005.01.27 23:25 | buy | 11332 | 1.00 | 102.410 | 0.000 | 0.000 | ||
| 22662 | 2005.01.27 23:34 | close | 11330 | 1.00 | 102.690 | 0.000 | 0.000 | 0.00 | 243817.59 |
| 22663 | 2005.01.27 23:34 | close | 11331 | 1.00 | 102.690 | 0.000 | 0.000 | 126.59 | 243944.18 |
| 22664 | 2005.01.27 23:34 | close | 11332 | 1.00 | 102.690 | 0.000 | 0.000 | 272.67 | 244216.85 |
| 22665 | 2005.01.28 00:09 | sell | 11333 | 1.00 | 102.900 | 0.000 | 0.000 | ||
| 22666 | 2005.01.28 00:12 | close | 11333 | 1.00 | 102.800 | 0.000 | 0.000 | 97.28 | 244314.13 |
| 22667 | 2005.01.28 17:36 | buy | 11334 | 1.00 | 103.490 | 0.000 | 0.000 | ||
| 22668 | 2005.01.28 17:47 | buy | 11335 | 1.00 | 103.370 | 0.000 | 0.000 | ||
| 22669 | 2005.01.28 17:58 | close | 11334 | 1.00 | 103.470 | 0.000 | 0.000 | -19.33 | 244294.80 |
| 22670 | 2005.01.28 17:58 | close | 11335 | 1.00 | 103.470 | 0.000 | 0.000 | 96.65 | 244391.45 |
| 22671 | 2005.01.31 23:39 | buy | 11336 | 1.00 | 103.610 | 0.000 | 0.000 | ||
| 22672 | 2005.01.31 23:42 | close | 11336 | 1.00 | 103.630 | 0.000 | 0.000 | 19.30 | 244410.75 |
| 22673 | 2005.01.31 23:49 | buy | 11337 | 1.00 | 103.590 | 0.000 | 0.000 | ||
| 22674 | 2005.02.01 00:33 | close | 11337 | 1.00 | 103.640 | 0.000 | 0.000 | 48.34 | 244459.09 |
| 22675 | 2005.02.01 00:34 | sell | 11338 | 1.00 | 103.650 | 0.000 | 0.000 | ||
| 22676 | 2005.02.01 00:56 | close | 11338 | 1.00 | 103.630 | 0.000 | 0.000 | 19.30 | 244478.39 |
| 22677 | 2005.02.01 23:51 | buy | 11339 | 1.00 | 103.620 | 0.000 | 0.000 | ||
| 22678 | 2005.02.02 00:10 | close | 11339 | 1.00 | 103.640 | 0.000 | 0.000 | 19.40 | 244497.79 |
| 22679 | 2005.02.02 19:55 | buy | 11340 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 22680 | 2005.02.02 20:08 | close | 11340 | 1.00 | 103.900 | 0.000 | 0.000 | 28.87 | 244526.66 |
| 22681 | 2005.02.02 23:27 | sell | 11341 | 1.00 | 103.690 | 0.000 | 0.000 | ||
| 22682 | 2005.02.03 00:51 | buy | 11342 | 1.00 | 103.660 | 0.000 | 0.000 | ||
| 22683 | 2005.02.03 00:54 | close | 11341 | 1.00 | 103.650 | 0.000 | 0.000 | 32.52 | 244559.17 |
| 22684 | 2005.02.03 01:18 | close | 11342 | 1.00 | 103.760 | 0.000 | 0.000 | 96.38 | 244655.55 |
| 22685 | 2005.02.03 16:14 | buy | 11343 | 1.00 | 104.540 | 0.000 | 0.000 | ||
| 22686 | 2005.02.03 16:24 | close | 11343 | 1.00 | 104.570 | 0.000 | 0.000 | 28.69 | 244684.24 |
| 22687 | 2005.02.03 19:48 | buy | 11344 | 1.00 | 104.540 | 0.000 | 0.000 | ||
| 22688 | 2005.02.03 20:13 | close | 11344 | 1.00 | 104.600 | 0.000 | 0.000 | 57.36 | 244741.60 |
| 22689 | 2005.02.07 23:13 | sell | 11345 | 1.00 | 104.880 | 0.000 | 0.000 | ||
| 22690 | 2005.02.07 23:27 | close | 11345 | 1.00 | 104.850 | 0.000 | 0.000 | 28.61 | 244770.21 |
| 22691 | 2005.02.08 00:28 | sell | 11346 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 22692 | 2005.02.08 00:38 | close | 11346 | 1.00 | 104.930 | 0.000 | 0.000 | 19.06 | 244789.27 |
| 22693 | 2005.02.08 13:27 | buy | 11347 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 22694 | 2005.02.08 13:30 | close | 11347 | 1.00 | 105.720 | 0.000 | 0.000 | 18.92 | 244808.19 |
| 22695 | 2005.02.08 13:57 | buy | 11348 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 22696 | 2005.02.08 14:10 | buy | 11349 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 22697 | 2005.02.08 14:16 | close | 11348 | 1.00 | 105.640 | 0.000 | 0.000 | -28.40 | 244779.79 |
| 22698 | 2005.02.08 14:16 | close | 11349 | 1.00 | 105.640 | 0.000 | 0.000 | 94.66 | 244874.45 |
| 22699 | 2005.02.08 17:20 | buy | 11350 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 22700 | 2005.02.08 17:23 | close | 11350 | 1.00 | 105.710 | 0.000 | 0.000 | 28.38 | 244902.83 |
| 22701 | 2005.02.08 17:23 | buy | 11351 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 22702 | 2005.02.08 17:32 | buy | 11352 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 22703 | 2005.02.08 17:53 | close | 11351 | 1.00 | 105.690 | 0.000 | 0.000 | -28.38 | 244874.45 |
| 22704 | 2005.02.08 17:53 | close | 11352 | 1.00 | 105.690 | 0.000 | 0.000 | 113.54 | 244987.99 |
| 22705 | 2005.02.09 00:09 | buy | 11353 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 22706 | 2005.02.09 01:17 | buy | 11354 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 22707 | 2005.02.09 06:37 | buy | 11355 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 22708 | 2005.02.09 08:54 | buy | 11356 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 22709 | 2005.02.09 09:37 | close | 11353 | 1.00 | 105.630 | 0.000 | 0.000 | -142.01 | 244845.98 |
| 22710 | 2005.02.09 09:37 | close | 11354 | 1.00 | 105.630 | 0.000 | 0.000 | 0.00 | 244845.98 |
| 22711 | 2005.02.09 09:37 | close | 11355 | 1.00 | 105.630 | 0.000 | 0.000 | 142.01 | 244987.99 |
| 22712 | 2005.02.09 09:37 | close | 11356 | 1.00 | 105.630 | 0.000 | 0.000 | 255.61 | 245243.60 |
| 22713 | 2005.02.09 16:25 | buy | 11357 | 1.00 | 105.770 | 0.000 | 0.000 | ||
| 22714 | 2005.02.09 16:31 | close | 11357 | 1.00 | 105.800 | 0.000 | 0.000 | 28.36 | 245271.96 |
| 22715 | 2005.02.09 16:35 | buy | 11358 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 22716 | 2005.02.09 17:10 | close | 11358 | 1.00 | 105.850 | 0.000 | 0.000 | 94.47 | 245366.43 |
| 22717 | 2005.02.09 19:22 | buy | 11359 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 22718 | 2005.02.09 19:32 | close | 11359 | 1.00 | 105.720 | 0.000 | 0.000 | 18.92 | 245385.35 |
| 22719 | 2005.02.09 19:43 | buy | 11360 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 22720 | 2005.02.09 20:44 | close | 11360 | 1.00 | 105.710 | 0.000 | 0.000 | 18.92 | 245404.27 |
| 22721 | 2005.02.10 00:06 | buy | 11361 | 1.00 | 105.520 | 0.000 | 0.000 | ||
| 22722 | 2005.02.10 00:18 | close | 11361 | 1.00 | 105.580 | 0.000 | 0.000 | 56.83 | 245461.10 |
| 22723 | 2005.02.11 00:34 | buy | 11362 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 22724 | 2005.02.11 00:55 | close | 11362 | 1.00 | 105.820 | 0.000 | 0.000 | 66.15 | 245527.25 |
| 22725 | 2005.02.14 00:01 | buy | 11363 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 22726 | 2005.02.14 00:39 | close | 11363 | 1.00 | 105.560 | 0.000 | 0.000 | 66.31 | 245593.56 |
| 22727 | 2005.02.14 07:25 | sell | 11364 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 22728 | 2005.02.14 07:53 | close | 11364 | 1.00 | 104.830 | 0.000 | 0.000 | 38.16 | 245631.72 |
| 22729 | 2005.02.14 10:36 | sell | 11365 | 1.00 | 104.810 | 0.000 | 0.000 | ||
| 22730 | 2005.02.14 10:38 | close | 11365 | 1.00 | 104.790 | 0.000 | 0.000 | 19.09 | 245650.81 |
| 22731 | 2005.02.14 11:40 | sell | 11366 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 22732 | 2005.02.14 12:37 | sell | 11367 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 22733 | 2005.02.14 14:21 | sell | 11368 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 22734 | 2005.02.14 14:43 | close | 11366 | 1.00 | 104.910 | 0.000 | 0.000 | -76.26 | 245574.55 |
| 22735 | 2005.02.14 14:43 | close | 11367 | 1.00 | 104.910 | 0.000 | 0.000 | 38.13 | 245612.68 |
| 22736 | 2005.02.14 14:43 | close | 11368 | 1.00 | 104.910 | 0.000 | 0.000 | 152.51 | 245765.19 |
| 22737 | 2005.02.14 23:35 | buy | 11369 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 22738 | 2005.02.14 23:58 | close | 11369 | 1.00 | 105.090 | 0.000 | 0.000 | 85.64 | 245850.83 |
| 22739 | 2005.02.15 00:44 | sell | 11370 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 22740 | 2005.02.15 00:53 | close | 11370 | 1.00 | 105.090 | 0.000 | 0.000 | 57.09 | 245907.92 |
| 22741 | 2005.02.15 19:47 | sell | 11371 | 1.00 | 104.360 | 0.000 | 0.000 | ||
| 22742 | 2005.02.16 00:02 | sell | 11372 | 1.00 | 104.520 | 0.000 | 0.000 | ||
| 22743 | 2005.02.16 01:05 | sell | 11373 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 22744 | 2005.02.16 03:52 | sell | 11374 | 1.00 | 104.760 | 0.000 | 0.000 | ||
| 22745 | 2005.02.16 13:32 | close | 11371 | 1.00 | 104.980 | 0.000 | 0.000 | -592.61 | 245315.31 |
| 22746 | 2005.02.16 13:32 | close | 11372 | 1.00 | 104.980 | 0.000 | 0.000 | -438.18 | 244877.13 |
| 22747 | 2005.02.16 13:32 | close | 11373 | 1.00 | 104.980 | 0.000 | 0.000 | -323.87 | 244553.26 |
| 22748 | 2005.02.16 13:32 | close | 11374 | 1.00 | 104.980 | 0.000 | 0.000 | -209.56 | 244343.70 |
| 22749 | 2005.02.16 18:55 | buy | 11375 | 1.00 | 105.470 | 0.000 | 0.000 | ||
| 22750 | 2005.02.16 19:13 | buy | 11376 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 22751 | 2005.02.16 21:22 | close | 11375 | 1.00 | 105.400 | 0.000 | 0.000 | -66.41 | 244277.29 |
| 22752 | 2005.02.16 21:22 | close | 11376 | 1.00 | 105.400 | 0.000 | 0.000 | 113.85 | 244391.14 |
| 22753 | 2005.02.16 23:09 | buy | 11377 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 22754 | 2005.02.16 23:37 | close | 11377 | 1.00 | 105.360 | 0.000 | 0.000 | 18.98 | 244410.12 |
| 22755 | 2005.02.17 00:16 | sell | 11378 | 1.00 | 105.440 | 0.000 | 0.000 | ||
| 22756 | 2005.02.17 00:27 | close | 11378 | 1.00 | 105.390 | 0.000 | 0.000 | 47.44 | 244457.56 |
| 22757 | 2005.02.17 00:40 | sell | 11379 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 22758 | 2005.02.17 02:23 | close | 11379 | 1.00 | 105.390 | 0.000 | 0.000 | 56.93 | 244514.49 |
| 22759 | 2005.02.17 15:47 | buy | 11380 | 1.00 | 105.600 | 0.000 | 0.000 | ||
| 22760 | 2005.02.17 15:59 | close | 11380 | 1.00 | 105.650 | 0.000 | 0.000 | 47.33 | 244561.82 |
| 22761 | 2005.02.17 23:20 | sell | 11381 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 22762 | 2005.02.17 23:54 | close | 11381 | 1.00 | 105.520 | 0.000 | 0.000 | 47.38 | 244609.20 |
| 22763 | 2005.02.18 00:04 | buy | 11382 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 22764 | 2005.02.18 01:44 | close | 11382 | 1.00 | 105.550 | 0.000 | 0.000 | 37.90 | 244647.10 |
| 22765 | 2005.02.21 00:01 | sell | 11383 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 22766 | 2005.02.21 00:20 | close | 11383 | 1.00 | 105.760 | 0.000 | 0.000 | 18.91 | 244666.01 |
| 22767 | 2005.02.21 23:40 | buy | 11384 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 22768 | 2005.02.22 01:25 | close | 11384 | 1.00 | 105.520 | 0.000 | 0.000 | 19.05 | 244685.06 |
| 22769 | 2005.02.22 12:54 | sell | 11385 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 22770 | 2005.02.22 13:31 | sell | 11386 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 22771 | 2005.02.22 14:48 | sell | 11387 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 22772 | 2005.02.22 15:49 | close | 11385 | 1.00 | 104.090 | 0.000 | 0.000 | -96.07 | 244588.99 |
| 22773 | 2005.02.22 15:49 | close | 11386 | 1.00 | 104.090 | 0.000 | 0.000 | 28.82 | 244617.81 |
| 22774 | 2005.02.22 15:49 | close | 11387 | 1.00 | 104.090 | 0.000 | 0.000 | 144.11 | 244761.92 |
| 22775 | 2005.02.22 16:18 | sell | 11388 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 22776 | 2005.02.22 16:29 | sell | 11389 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 22777 | 2005.02.22 16:47 | close | 11388 | 1.00 | 104.140 | 0.000 | 0.000 | 28.81 | 244790.73 |
| 22778 | 2005.02.22 16:47 | close | 11389 | 1.00 | 104.140 | 0.000 | 0.000 | 153.64 | 244944.37 |
| 22779 | 2005.02.22 23:53 | sell | 11390 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 22780 | 2005.02.23 00:55 | sell | 11391 | 1.00 | 104.260 | 0.000 | 0.000 | ||
| 22781 | 2005.02.23 01:07 | close | 11390 | 1.00 | 104.170 | 0.000 | 0.000 | -50.02 | 244894.34 |
| 22782 | 2005.02.23 01:07 | close | 11391 | 1.00 | 104.170 | 0.000 | 0.000 | 86.40 | 244980.74 |
| 22783 | 2005.02.23 23:36 | sell | 11392 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 22784 | 2005.02.24 00:15 | sell | 11393 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 22785 | 2005.02.24 00:38 | close | 11392 | 1.00 | 104.920 | 0.000 | 0.000 | -34.66 | 244946.08 |
| 22786 | 2005.02.24 00:38 | close | 11393 | 1.00 | 104.920 | 0.000 | 0.000 | 85.78 | 245031.86 |
| 22787 | 2005.02.24 00:59 | sell | 11394 | 1.00 | 105.040 | 0.000 | 0.000 | ||
| 22788 | 2005.02.24 01:27 | close | 11394 | 1.00 | 104.930 | 0.000 | 0.000 | 104.83 | 245136.69 |
| 22789 | 2005.02.24 17:49 | buy | 11395 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 22790 | 2005.02.24 17:59 | close | 11395 | 1.00 | 105.400 | 0.000 | 0.000 | 37.95 | 245174.64 |
| 22791 | 2005.02.24 18:07 | buy | 11396 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 22792 | 2005.02.24 18:21 | close | 11396 | 1.00 | 105.380 | 0.000 | 0.000 | 18.98 | 245193.62 |
| 22793 | 2005.02.24 18:40 | buy | 11397 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 22794 | 2005.02.24 18:57 | close | 11397 | 1.00 | 105.350 | 0.000 | 0.000 | 47.46 | 245241.08 |
| 22795 | 2005.02.25 00:09 | sell | 11398 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 22796 | 2005.02.25 00:23 | close | 11398 | 1.00 | 105.390 | 0.000 | 0.000 | 28.47 | 245269.55 |
| 22797 | 2005.02.25 00:41 | sell | 11399 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 22798 | 2005.02.25 01:03 | close | 11399 | 1.00 | 105.440 | 0.000 | 0.000 | 37.94 | 245307.49 |
| 22799 | 2005.02.28 00:50 | buy | 11400 | 1.00 | 105.090 | 0.000 | 0.000 | ||
| 22800 | 2005.02.28 00:52 | buy | 11401 | 1.00 | 104.960 | 0.000 | 0.000 | ||
| 22801 | 2005.02.28 00:58 | buy | 11402 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 22802 | 2005.02.28 01:31 | buy | 11403 | 1.00 | 104.670 | 0.000 | 0.000 | ||
| 22803 | 2005.02.28 03:13 | sell | 11404 | 1.00 | 104.780 | 0.000 | 0.000 | ||
| 22804 | 2005.02.28 04:23 | close | 11404 | 1.00 | 104.760 | 0.000 | 0.000 | 19.09 | 245326.58 |
| 22805 | 2005.02.28 10:20 | sell | 11405 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 22806 | 2005.02.28 10:40 | close | 11405 | 1.00 | 104.410 | 0.000 | 0.000 | 19.16 | 245345.74 |
| 22807 | 2005.02.28 17:14 | close | 11400 | 1.00 | 104.340 | 0.000 | 0.000 | -718.80 | 244626.94 |
| 22808 | 2005.02.28 17:14 | close | 11401 | 1.00 | 104.340 | 0.000 | 0.000 | -594.21 | 244032.73 |
| 22809 | 2005.02.28 17:14 | close | 11402 | 1.00 | 104.340 | 0.000 | 0.000 | -440.87 | 243591.86 |
| 22810 | 2005.02.28 17:14 | close | 11403 | 1.00 | 104.340 | 0.000 | 0.000 | -316.27 | 243275.59 |
| 22811 | 2005.02.28 23:20 | buy | 11406 | 1.00 | 104.520 | 0.000 | 0.000 | ||
| 22812 | 2005.02.28 23:39 | close | 11406 | 1.00 | 104.540 | 0.000 | 0.000 | 19.13 | 243294.72 |
| 22813 | 2005.03.01 00:29 | sell | 11407 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 22814 | 2005.03.01 01:08 | close | 11407 | 1.00 | 104.550 | 0.000 | 0.000 | 47.82 | 243342.54 |
| 22815 | 2005.03.02 00:25 | sell | 11408 | 1.00 | 104.410 | 0.000 | 0.000 | ||
| 22816 | 2005.03.02 01:49 | sell | 11409 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 22817 | 2005.03.02 03:36 | sell | 11410 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 22818 | 2005.03.02 08:05 | sell | 11411 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 22819 | 2005.03.02 08:39 | close | 11408 | 1.00 | 104.570 | 0.000 | 0.000 | -153.01 | 243189.53 |
| 22820 | 2005.03.02 08:39 | close | 11409 | 1.00 | 104.570 | 0.000 | 0.000 | -38.25 | 243151.28 |
| 22821 | 2005.03.02 08:39 | close | 11410 | 1.00 | 104.570 | 0.000 | 0.000 | 76.50 | 243227.78 |
| 22822 | 2005.03.02 08:39 | close | 11411 | 1.00 | 104.570 | 0.000 | 0.000 | 191.26 | 243419.04 |
| 22823 | 2005.03.03 00:34 | sell | 11412 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 22824 | 2005.03.03 01:48 | sell | 11413 | 1.00 | 104.930 | 0.000 | 0.000 | ||
| 22825 | 2005.03.03 08:27 | sell | 11414 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 22826 | 2005.03.03 10:42 | close | 11412 | 1.00 | 104.890 | 0.000 | 0.000 | -95.34 | 243323.70 |
| 22827 | 2005.03.03 10:42 | close | 11413 | 1.00 | 104.890 | 0.000 | 0.000 | 38.14 | 243361.84 |
| 22828 | 2005.03.03 10:42 | close | 11414 | 1.00 | 104.890 | 0.000 | 0.000 | 152.54 | 243514.38 |
| 22829 | 2005.03.03 23:41 | sell | 11415 | 1.00 | 105.310 | 0.000 | 0.000 | ||
| 22830 | 2005.03.03 23:48 | close | 11415 | 1.00 | 105.290 | 0.000 | 0.000 | 19.00 | 243533.38 |
| 22831 | 2005.03.04 18:48 | sell | 11416 | 1.00 | 104.520 | 0.000 | 0.000 | ||
| 22832 | 2005.03.04 20:38 | sell | 11417 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 22833 | 2005.03.07 00:26 | buy | 11418 | 1.00 | 104.690 | 0.000 | 0.000 | ||
| 22834 | 2005.03.07 00:33 | close | 11416 | 1.00 | 104.580 | 0.000 | 0.000 | -59.39 | 243473.99 |
| 22835 | 2005.03.07 00:33 | close | 11417 | 1.00 | 104.580 | 0.000 | 0.000 | 55.35 | 243529.33 |
| 22836 | 2005.03.07 00:33 | buy | 11419 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 22837 | 2005.03.07 01:57 | close | 11418 | 1.00 | 104.670 | 0.000 | 0.000 | -19.11 | 243510.22 |
| 22838 | 2005.03.07 01:57 | close | 11419 | 1.00 | 104.670 | 0.000 | 0.000 | 85.98 | 243596.20 |
| 22839 | 2005.03.07 23:11 | buy | 11420 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 22840 | 2005.03.08 02:34 | buy | 11421 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 22841 | 2005.03.08 07:19 | close | 11420 | 1.00 | 105.100 | 0.000 | 0.000 | -37.96 | 243558.24 |
| 22842 | 2005.03.08 07:19 | close | 11421 | 1.00 | 105.100 | 0.000 | 0.000 | 85.63 | 243643.87 |
| 22843 | 2005.03.08 23:03 | buy | 11422 | 1.00 | 104.620 | 0.000 | 0.000 | ||
| 22844 | 2005.03.08 23:32 | close | 11422 | 1.00 | 104.650 | 0.000 | 0.000 | 28.67 | 243672.54 |
| 22845 | 2005.03.08 23:47 | buy | 11423 | 1.00 | 104.560 | 0.000 | 0.000 | ||
| 22846 | 2005.03.09 00:51 | sell | 11424 | 1.00 | 104.620 | 0.000 | 0.000 | ||
| 22847 | 2005.03.09 00:54 | close | 11423 | 1.00 | 104.600 | 0.000 | 0.000 | 38.34 | 243710.88 |
| 22848 | 2005.03.09 00:58 | close | 11424 | 1.00 | 104.570 | 0.000 | 0.000 | 47.81 | 243758.69 |
| 22849 | 2005.03.09 13:39 | sell | 11425 | 1.00 | 104.040 | 0.000 | 0.000 | ||
| 22850 | 2005.03.09 13:55 | sell | 11426 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 22851 | 2005.03.09 14:19 | sell | 11427 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 22852 | 2005.03.09 14:35 | close | 11425 | 1.00 | 104.120 | 0.000 | 0.000 | -76.83 | 243681.86 |
| 22853 | 2005.03.09 14:35 | close | 11426 | 1.00 | 104.120 | 0.000 | 0.000 | 38.42 | 243720.28 |
| 22854 | 2005.03.09 14:35 | close | 11427 | 1.00 | 104.120 | 0.000 | 0.000 | 153.67 | 243873.95 |
| 22855 | 2005.03.09 23:25 | sell | 11428 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 22856 | 2005.03.10 00:16 | close | 11428 | 1.00 | 103.960 | 0.000 | 0.000 | 13.17 | 243887.11 |
| 22857 | 2005.03.10 00:34 | sell | 11429 | 1.00 | 104.060 | 0.000 | 0.000 | ||
| 22858 | 2005.03.10 00:37 | close | 11429 | 1.00 | 104.040 | 0.000 | 0.000 | 19.22 | 243906.33 |
| 22859 | 2005.03.10 00:41 | sell | 11430 | 1.00 | 104.060 | 0.000 | 0.000 | ||
| 22860 | 2005.03.10 00:54 | close | 11430 | 1.00 | 104.040 | 0.000 | 0.000 | 19.22 | 243925.55 |
| 22861 | 2005.03.10 23:03 | sell | 11431 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 22862 | 2005.03.10 23:13 | close | 11431 | 1.00 | 104.080 | 0.000 | 0.000 | 76.86 | 244002.41 |
| 22863 | 2005.03.10 23:18 | buy | 11432 | 1.00 | 104.050 | 0.000 | 0.000 | ||
| 22864 | 2005.03.10 23:50 | close | 11432 | 1.00 | 104.140 | 0.000 | 0.000 | 86.42 | 244088.83 |
| 22865 | 2005.03.11 00:09 | buy | 11433 | 1.00 | 104.030 | 0.000 | 0.000 | ||
| 22866 | 2005.03.11 00:15 | close | 11433 | 1.00 | 104.060 | 0.000 | 0.000 | 28.83 | 244117.66 |
| 22867 | 2005.03.11 00:16 | buy | 11434 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 22868 | 2005.03.11 00:46 | buy | 11435 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 22869 | 2005.03.11 01:06 | close | 11434 | 1.00 | 104.020 | 0.000 | 0.000 | 38.45 | 244156.11 |
| 22870 | 2005.03.11 01:06 | close | 11435 | 1.00 | 104.020 | 0.000 | 0.000 | 163.43 | 244319.54 |
| 22871 | 2005.03.14 00:51 | buy | 11436 | 1.00 | 103.760 | 0.000 | 0.000 | ||
| 22872 | 2005.03.14 00:54 | close | 11436 | 1.00 | 103.840 | 0.000 | 0.000 | 77.04 | 244396.58 |
| 22873 | 2005.03.14 07:53 | buy | 11437 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 22874 | 2005.03.14 07:56 | close | 11437 | 1.00 | 104.550 | 0.000 | 0.000 | 19.13 | 244415.71 |
| 22875 | 2005.03.14 07:58 | buy | 11438 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 22876 | 2005.03.14 08:08 | close | 11438 | 1.00 | 104.620 | 0.000 | 0.000 | 86.03 | 244501.74 |
| 22877 | 2005.03.14 23:21 | sell | 11439 | 1.00 | 104.930 | 0.000 | 0.000 | ||
| 22878 | 2005.03.14 23:58 | close | 11439 | 1.00 | 104.890 | 0.000 | 0.000 | 38.14 | 244539.88 |
| 22879 | 2005.03.16 00:25 | sell | 11440 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 22880 | 2005.03.16 00:28 | close | 11440 | 1.00 | 104.560 | 0.000 | 0.000 | 28.69 | 244568.57 |
| 22881 | 2005.03.16 00:41 | sell | 11441 | 1.00 | 104.570 | 0.000 | 0.000 | ||
| 22882 | 2005.03.16 01:44 | close | 11441 | 1.00 | 104.530 | 0.000 | 0.000 | 38.27 | 244606.84 |
| 22883 | 2005.03.16 23:32 | buy | 11442 | 1.00 | 104.070 | 0.000 | 0.000 | ||
| 22884 | 2005.03.16 23:43 | close | 11442 | 1.00 | 104.100 | 0.000 | 0.000 | 28.82 | 244635.66 |
| 22885 | 2005.03.16 23:59 | sell | 11443 | 1.00 | 104.180 | 0.000 | 0.000 | ||
| 22886 | 2005.03.17 01:14 | sell | 11444 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 22887 | 2005.03.17 04:04 | sell | 11445 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 22888 | 2005.03.17 06:47 | close | 11443 | 1.00 | 104.280 | 0.000 | 0.000 | -101.97 | 244533.69 |
| 22889 | 2005.03.17 06:47 | close | 11444 | 1.00 | 104.280 | 0.000 | 0.000 | 19.18 | 244552.87 |
| 22890 | 2005.03.17 06:47 | close | 11445 | 1.00 | 104.280 | 0.000 | 0.000 | 134.25 | 244687.12 |
| 22891 | 2005.03.21 00:37 | buy | 11446 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 22892 | 2005.03.21 00:42 | close | 11446 | 1.00 | 104.730 | 0.000 | 0.000 | 19.10 | 244706.22 |
| 22893 | 2005.03.21 00:47 | sell | 11447 | 1.00 | 104.780 | 0.000 | 0.000 | ||
| 22894 | 2005.03.21 00:58 | buy | 11448 | 1.00 | 104.700 | 0.000 | 0.000 | ||
| 22895 | 2005.03.21 00:59 | close | 11447 | 1.00 | 104.700 | 0.000 | 0.000 | 76.41 | 244782.63 |
| 22896 | 2005.03.21 01:27 | close | 11448 | 1.00 | 104.720 | 0.000 | 0.000 | 19.10 | 244801.73 |
| 22897 | 2005.03.22 00:05 | sell | 11449 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 22898 | 2005.03.22 00:11 | close | 11449 | 1.00 | 105.200 | 0.000 | 0.000 | 28.52 | 244830.25 |
| 22899 | 2005.03.22 00:21 | sell | 11450 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 22900 | 2005.03.22 00:36 | close | 11450 | 1.00 | 105.210 | 0.000 | 0.000 | 47.52 | 244877.77 |
| 22901 | 2005.03.22 23:06 | sell | 11451 | 1.00 | 105.650 | 0.000 | 0.000 | ||
| 22902 | 2005.03.22 23:23 | close | 11451 | 1.00 | 105.630 | 0.000 | 0.000 | 18.93 | 244896.70 |
| 22903 | 2005.03.23 00:47 | buy | 11452 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 22904 | 2005.03.23 00:54 | close | 11452 | 1.00 | 105.600 | 0.000 | 0.000 | 94.70 | 244991.40 |
| 22905 | 2005.03.23 19:54 | buy | 11453 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 22906 | 2005.03.23 20:14 | close | 11453 | 1.00 | 106.120 | 0.000 | 0.000 | 84.81 | 245076.21 |
| 22907 | 2005.03.23 22:26 | buy | 11454 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 22908 | 2005.03.23 22:35 | close | 11454 | 1.00 | 106.010 | 0.000 | 0.000 | 18.87 | 245095.08 |
| 22909 | 2005.03.24 00:51 | sell | 11455 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 22910 | 2005.03.24 01:03 | close | 11455 | 1.00 | 105.930 | 0.000 | 0.000 | 37.76 | 245132.84 |
| 22911 | 2005.03.24 03:19 | buy | 11456 | 1.00 | 106.230 | 0.000 | 0.000 | ||
| 22912 | 2005.03.24 05:26 | close | 11456 | 1.00 | 106.250 | 0.000 | 0.000 | 18.82 | 245151.66 |
| 22913 | 2005.03.24 07:09 | buy | 11457 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 22914 | 2005.03.24 07:33 | close | 11457 | 1.00 | 106.210 | 0.000 | 0.000 | 28.25 | 245179.91 |
| 22915 | 2005.03.24 07:35 | buy | 11458 | 1.00 | 106.190 | 0.000 | 0.000 | ||
| 22916 | 2005.03.24 08:04 | close | 11458 | 1.00 | 106.240 | 0.000 | 0.000 | 47.06 | 245226.97 |
| 22917 | 2005.03.24 12:49 | buy | 11459 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 22918 | 2005.03.24 13:34 | buy | 11460 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 22919 | 2005.03.24 13:49 | close | 11459 | 1.00 | 106.360 | 0.000 | 0.000 | -37.61 | 245189.36 |
| 22920 | 2005.03.24 13:49 | close | 11460 | 1.00 | 106.360 | 0.000 | 0.000 | 103.42 | 245292.78 |
| 22921 | 2005.03.24 14:33 | buy | 11461 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 22922 | 2005.03.24 14:37 | close | 11461 | 1.00 | 106.290 | 0.000 | 0.000 | 37.63 | 245330.41 |
| 22923 | 2005.03.24 14:41 | buy | 11462 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 22924 | 2005.03.24 14:54 | close | 11462 | 1.00 | 106.300 | 0.000 | 0.000 | 47.04 | 245377.45 |
| 22925 | 2005.03.24 23:20 | buy | 11463 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 22926 | 2005.03.24 23:26 | close | 11463 | 1.00 | 106.300 | 0.000 | 0.000 | 47.04 | 245424.49 |
| 22927 | 2005.03.24 23:37 | sell | 11464 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 22928 | 2005.03.25 02:12 | sell | 11465 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 22929 | 2005.03.25 02:38 | close | 11464 | 1.00 | 106.380 | 0.000 | 0.000 | -20.82 | 245403.67 |
| 22930 | 2005.03.25 02:38 | close | 11465 | 1.00 | 106.380 | 0.000 | 0.000 | 103.40 | 245507.07 |
| 22931 | 2005.03.28 05:09 | buy | 11466 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 22932 | 2005.03.28 05:19 | buy | 11467 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 22933 | 2005.03.28 05:33 | close | 11466 | 1.00 | 106.810 | 0.000 | 0.000 | -37.45 | 245469.62 |
| 22934 | 2005.03.28 05:33 | close | 11467 | 1.00 | 106.810 | 0.000 | 0.000 | 93.62 | 245563.24 |
| 22935 | 2005.03.28 10:11 | buy | 11468 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 22936 | 2005.03.28 10:21 | close | 11468 | 1.00 | 106.920 | 0.000 | 0.000 | 18.71 | 245581.95 |
| 22937 | 2005.03.28 10:28 | buy | 11469 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 22938 | 2005.03.28 10:33 | close | 11469 | 1.00 | 106.880 | 0.000 | 0.000 | 18.71 | 245600.66 |
| 22939 | 2005.03.28 11:55 | buy | 11470 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 22940 | 2005.03.28 12:05 | close | 11470 | 1.00 | 106.870 | 0.000 | 0.000 | 28.07 | 245628.73 |
| 22941 | 2005.03.28 17:01 | buy | 11471 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 22942 | 2005.03.28 17:05 | close | 11471 | 1.00 | 106.950 | 0.000 | 0.000 | 28.05 | 245656.78 |
| 22943 | 2005.03.28 20:41 | buy | 11472 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 22944 | 2005.03.28 21:31 | buy | 11473 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 22945 | 2005.03.29 00:20 | close | 11472 | 1.00 | 107.230 | 0.000 | 0.000 | -27.88 | 245628.89 |
| 22946 | 2005.03.29 00:20 | close | 11473 | 1.00 | 107.230 | 0.000 | 0.000 | 84.03 | 245712.92 |
| 22947 | 2005.03.29 00:47 | sell | 11474 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 22948 | 2005.03.29 01:06 | close | 11474 | 1.00 | 107.240 | 0.000 | 0.000 | 27.97 | 245740.89 |
| 22949 | 2005.03.29 02:46 | buy | 11475 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 22950 | 2005.03.29 03:04 | close | 11475 | 1.00 | 107.320 | 0.000 | 0.000 | 18.64 | 245759.53 |
| 22951 | 2005.03.29 03:08 | buy | 11476 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 22952 | 2005.03.29 03:23 | buy | 11477 | 1.00 | 107.160 | 0.000 | 0.000 | ||
| 22953 | 2005.03.29 05:07 | buy | 11478 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 22954 | 2005.03.29 06:05 | close | 11476 | 1.00 | 107.200 | 0.000 | 0.000 | -74.63 | 245684.90 |
| 22955 | 2005.03.29 06:05 | close | 11477 | 1.00 | 107.200 | 0.000 | 0.000 | 37.31 | 245722.21 |
| 22956 | 2005.03.29 06:05 | close | 11478 | 1.00 | 107.200 | 0.000 | 0.000 | 149.25 | 245871.46 |
| 22957 | 2005.03.29 07:03 | buy | 11479 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 22958 | 2005.03.29 07:23 | close | 11479 | 1.00 | 107.150 | 0.000 | 0.000 | 18.67 | 245890.13 |
| 22959 | 2005.03.29 20:46 | buy | 11480 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 22960 | 2005.03.29 20:57 | close | 11480 | 1.00 | 107.520 | 0.000 | 0.000 | 37.20 | 245927.33 |
| 22961 | 2005.03.29 21:13 | buy | 11481 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 22962 | 2005.03.29 21:52 | close | 11481 | 1.00 | 107.520 | 0.000 | 0.000 | 37.20 | 245964.53 |
| 22963 | 2005.03.30 00:13 | buy | 11482 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 22964 | 2005.03.30 00:25 | buy | 11483 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 22965 | 2005.03.30 01:17 | close | 11482 | 1.00 | 107.430 | 0.000 | 0.000 | -37.23 | 245927.30 |
| 22966 | 2005.03.30 01:17 | close | 11483 | 1.00 | 107.430 | 0.000 | 0.000 | 74.47 | 246001.77 |
| 22967 | 2005.03.30 03:24 | buy | 11484 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 22968 | 2005.03.30 04:50 | buy | 11485 | 1.00 | 107.330 | 0.000 | 0.000 | ||
| 22969 | 2005.03.30 05:00 | buy | 11486 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 22970 | 2005.03.30 08:50 | close | 11484 | 1.00 | 107.330 | 0.000 | 0.000 | -102.49 | 245899.28 |
| 22971 | 2005.03.30 08:50 | close | 11485 | 1.00 | 107.330 | 0.000 | 0.000 | 0.00 | 245899.28 |
| 22972 | 2005.03.30 08:50 | close | 11486 | 1.00 | 107.330 | 0.000 | 0.000 | 139.76 | 246039.04 |
| 22973 | 2005.03.30 23:40 | sell | 11487 | 1.00 | 107.550 | 0.000 | 0.000 | ||
| 22974 | 2005.03.31 00:06 | close | 11487 | 1.00 | 107.510 | 0.000 | 0.000 | 31.14 | 246070.18 |
| 22975 | 2005.03.31 23:16 | buy | 11488 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 22976 | 2005.03.31 23:41 | close | 11488 | 1.00 | 107.160 | 0.000 | 0.000 | 46.66 | 246116.84 |
| 22977 | 2005.04.01 18:39 | buy | 11489 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 22978 | 2005.04.01 19:12 | close | 11489 | 1.00 | 107.610 | 0.000 | 0.000 | 27.88 | 246144.72 |
| 22979 | 2005.04.01 19:54 | buy | 11490 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 22980 | 2005.04.01 20:06 | close | 11490 | 1.00 | 107.610 | 0.000 | 0.000 | 46.46 | 246191.18 |
| 22981 | 2005.04.01 21:59 | buy | 11491 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 22982 | 2005.04.04 00:01 | close | 11491 | 1.00 | 107.660 | 0.000 | 0.000 | 27.97 | 246219.15 |
| 22983 | 2005.04.04 00:01 | sell | 11492 | 1.00 | 107.660 | 0.000 | 0.000 | ||
| 22984 | 2005.04.04 01:12 | close | 11492 | 1.00 | 107.610 | 0.000 | 0.000 | 46.46 | 246265.61 |
| 22985 | 2005.04.04 17:35 | buy | 11493 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 22986 | 2005.04.04 17:39 | close | 11493 | 1.00 | 108.320 | 0.000 | 0.000 | 36.93 | 246302.54 |
| 22987 | 2005.04.04 17:41 | buy | 11494 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 22988 | 2005.04.04 18:09 | close | 11494 | 1.00 | 108.320 | 0.000 | 0.000 | 27.70 | 246330.24 |
| 22989 | 2005.04.04 19:32 | buy | 11495 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 22990 | 2005.04.04 19:45 | close | 11495 | 1.00 | 108.280 | 0.000 | 0.000 | 18.47 | 246348.71 |
| 22991 | 2005.04.04 20:11 | buy | 11496 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 22992 | 2005.04.04 22:22 | close | 11496 | 1.00 | 108.270 | 0.000 | 0.000 | 27.71 | 246376.42 |
| 22993 | 2005.04.04 23:03 | sell | 11497 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 22994 | 2005.04.04 23:55 | close | 11497 | 1.00 | 108.280 | 0.000 | 0.000 | 18.47 | 246394.89 |
| 22995 | 2005.04.05 10:21 | buy | 11498 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 22996 | 2005.04.05 10:39 | close | 11498 | 1.00 | 108.700 | 0.000 | 0.000 | 27.60 | 246422.49 |
| 22997 | 2005.04.05 11:46 | buy | 11499 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 22998 | 2005.04.05 12:09 | close | 11499 | 1.00 | 108.640 | 0.000 | 0.000 | 36.82 | 246459.31 |
| 22999 | 2005.04.05 14:09 | buy | 11500 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 23000 | 2005.04.05 14:37 | buy | 11501 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 23001 | 2005.04.05 14:39 | buy | 11502 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 23002 | 2005.04.05 15:31 | buy | 11503 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 23003 | 2005.04.05 17:48 | close | 11500 | 1.00 | 108.470 | 0.000 | 0.000 | -138.29 | 246321.02 |
| 23004 | 2005.04.05 17:48 | close | 11501 | 1.00 | 108.470 | 0.000 | 0.000 | -27.66 | 246293.36 |
| 23005 | 2005.04.05 17:48 | close | 11502 | 1.00 | 108.470 | 0.000 | 0.000 | 82.97 | 246376.33 |
| 23006 | 2005.04.05 17:48 | close | 11503 | 1.00 | 108.470 | 0.000 | 0.000 | 221.26 | 246597.59 |
| 23007 | 2005.04.05 23:10 | sell | 11504 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 23008 | 2005.04.06 00:46 | sell | 11505 | 1.00 | 108.340 | 0.000 | 0.000 | ||
| 23009 | 2005.04.06 03:02 | close | 11504 | 1.00 | 108.230 | 0.000 | 0.000 | -29.74 | 246567.84 |
| 23010 | 2005.04.06 03:02 | close | 11505 | 1.00 | 108.230 | 0.000 | 0.000 | 101.64 | 246669.48 |
| 23011 | 2005.04.06 15:41 | buy | 11506 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 23012 | 2005.04.06 15:47 | close | 11506 | 1.00 | 108.590 | 0.000 | 0.000 | 36.84 | 246706.32 |
| 23013 | 2005.04.06 17:43 | buy | 11507 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 23014 | 2005.04.06 18:07 | close | 11507 | 1.00 | 108.770 | 0.000 | 0.000 | 91.94 | 246798.26 |
| 23015 | 2005.04.06 18:12 | buy | 11508 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 23016 | 2005.04.06 18:15 | close | 11508 | 1.00 | 108.660 | 0.000 | 0.000 | 18.41 | 246816.67 |
| 23017 | 2005.04.06 18:20 | buy | 11509 | 1.00 | 108.630 | 0.000 | 0.000 | ||
| 23018 | 2005.04.06 18:46 | close | 11509 | 1.00 | 108.650 | 0.000 | 0.000 | 18.41 | 246835.08 |
| 23019 | 2005.04.07 00:12 | buy | 11510 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 23020 | 2005.04.07 00:33 | close | 11510 | 1.00 | 108.660 | 0.000 | 0.000 | 36.81 | 246871.89 |
| 23021 | 2005.04.07 00:40 | sell | 11511 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 23022 | 2005.04.07 00:49 | close | 11511 | 1.00 | 108.670 | 0.000 | 0.000 | 18.40 | 246890.29 |
| 23023 | 2005.04.07 00:58 | sell | 11512 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 23024 | 2005.04.07 01:34 | close | 11512 | 1.00 | 108.670 | 0.000 | 0.000 | 36.81 | 246927.10 |
| 23025 | 2005.04.08 00:18 | sell | 11513 | 1.00 | 108.670 | 0.000 | 0.000 | ||
| 23026 | 2005.04.08 00:21 | close | 11513 | 1.00 | 108.650 | 0.000 | 0.000 | 18.41 | 246945.51 |
| 23027 | 2005.04.08 00:34 | buy | 11514 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 23028 | 2005.04.08 02:02 | close | 11514 | 1.00 | 108.630 | 0.000 | 0.000 | 27.62 | 246973.13 |
| 23029 | 2005.04.11 00:05 | sell | 11515 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 23030 | 2005.04.11 01:22 | sell | 11516 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 23031 | 2005.04.11 01:56 | close | 11515 | 1.00 | 108.340 | 0.000 | 0.000 | -9.23 | 246963.90 |
| 23032 | 2005.04.11 01:56 | close | 11516 | 1.00 | 108.340 | 0.000 | 0.000 | 101.53 | 247065.43 |
| 23033 | 2005.04.11 14:25 | sell | 11517 | 1.00 | 107.890 | 0.000 | 0.000 | ||
| 23034 | 2005.04.11 14:35 | close | 11517 | 1.00 | 107.860 | 0.000 | 0.000 | 27.81 | 247093.24 |
| 23035 | 2005.04.11 23:02 | buy | 11518 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 23036 | 2005.04.11 23:32 | close | 11518 | 1.00 | 107.810 | 0.000 | 0.000 | 18.55 | 247111.79 |
| 23037 | 2005.04.12 00:41 | buy | 11519 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 23038 | 2005.04.12 02:00 | buy | 11520 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 23039 | 2005.04.12 09:13 | close | 11519 | 1.00 | 107.710 | 0.000 | 0.000 | -64.99 | 247046.80 |
| 23040 | 2005.04.12 09:13 | close | 11520 | 1.00 | 107.710 | 0.000 | 0.000 | 92.84 | 247139.64 |
| 23041 | 2005.04.12 22:59 | sell | 11521 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 23042 | 2005.04.12 23:02 | close | 11521 | 1.00 | 107.730 | 0.000 | 0.000 | 27.85 | 247167.49 |
| 23043 | 2005.04.12 23:09 | buy | 11522 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 23044 | 2005.04.12 23:13 | close | 11522 | 1.00 | 107.710 | 0.000 | 0.000 | 18.57 | 247186.06 |
| 23045 | 2005.04.12 23:22 | buy | 11523 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 23046 | 2005.04.13 00:08 | close | 11523 | 1.00 | 107.750 | 0.000 | 0.000 | 92.91 | 247278.97 |
| 23047 | 2005.04.13 00:21 | sell | 11524 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 23048 | 2005.04.13 02:11 | close | 11524 | 1.00 | 107.730 | 0.000 | 0.000 | 27.85 | 247306.82 |
| 23049 | 2005.04.13 05:35 | sell | 11525 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 23050 | 2005.04.13 06:06 | close | 11525 | 1.00 | 107.430 | 0.000 | 0.000 | 27.93 | 247334.75 |
| 23051 | 2005.04.13 07:40 | sell | 11526 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 23052 | 2005.04.13 08:05 | close | 11526 | 1.00 | 107.380 | 0.000 | 0.000 | 46.56 | 247381.31 |
| 23053 | 2005.04.13 10:47 | sell | 11527 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 23054 | 2005.04.13 11:34 | close | 11527 | 1.00 | 107.280 | 0.000 | 0.000 | 37.29 | 247418.60 |
| 23055 | 2005.04.13 23:12 | buy | 11528 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 23056 | 2005.04.13 23:34 | close | 11528 | 1.00 | 107.330 | 0.000 | 0.000 | 27.95 | 247446.55 |
| 23057 | 2005.04.14 00:18 | sell | 11529 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 23058 | 2005.04.14 00:31 | buy | 11530 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 23059 | 2005.04.14 00:32 | close | 11529 | 1.00 | 107.330 | 0.000 | 0.000 | 27.95 | 247474.50 |
| 23060 | 2005.04.14 00:34 | close | 11530 | 1.00 | 107.320 | 0.000 | 0.000 | 27.95 | 247502.45 |
| 23061 | 2005.04.14 14:34 | buy | 11531 | 1.00 | 108.020 | 0.000 | 0.000 | ||
| 23062 | 2005.04.14 14:39 | close | 11531 | 1.00 | 108.100 | 0.000 | 0.000 | 74.01 | 247576.46 |
| 23063 | 2005.04.14 23:04 | sell | 11532 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 23064 | 2005.04.15 01:20 | close | 11532 | 1.00 | 108.170 | 0.000 | 0.000 | 16.47 | 247592.92 |
| 23065 | 2005.04.15 18:07 | sell | 11533 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 23066 | 2005.04.15 18:24 | close | 11533 | 1.00 | 107.670 | 0.000 | 0.000 | 46.44 | 247639.36 |
| 23067 | 2005.04.15 19:04 | sell | 11534 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 23068 | 2005.04.15 20:28 | close | 11534 | 1.00 | 107.700 | 0.000 | 0.000 | 92.85 | 247732.21 |
| 23069 | 2005.04.18 00:06 | buy | 11535 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 23070 | 2005.04.18 00:24 | close | 11535 | 1.00 | 107.650 | 0.000 | 0.000 | 27.87 | 247760.08 |
| 23071 | 2005.04.18 23:38 | buy | 11536 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 23072 | 2005.04.19 00:54 | sell | 11537 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 23073 | 2005.04.19 01:22 | close | 11536 | 1.00 | 107.450 | 0.000 | 0.000 | 18.71 | 247778.79 |
| 23074 | 2005.04.19 01:35 | close | 11537 | 1.00 | 107.430 | 0.000 | 0.000 | 18.62 | 247797.41 |
| 23075 | 2005.04.19 23:01 | buy | 11538 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 23076 | 2005.04.19 23:43 | sell | 11539 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 23077 | 2005.04.19 23:44 | close | 11538 | 1.00 | 106.800 | 0.000 | 0.000 | 65.54 | 247862.95 |
| 23078 | 2005.04.20 01:35 | sell | 11540 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 23079 | 2005.04.20 02:59 | close | 11539 | 1.00 | 106.770 | 0.000 | 0.000 | 35.44 | 247898.39 |
| 23080 | 2005.04.20 02:59 | close | 11540 | 1.00 | 106.770 | 0.000 | 0.000 | 149.85 | 248048.24 |
| 23081 | 2005.04.20 15:53 | buy | 11541 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 23082 | 2005.04.20 16:01 | buy | 11542 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 23083 | 2005.04.20 16:14 | buy | 11543 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 23084 | 2005.04.20 17:20 | buy | 11544 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 23085 | 2005.04.20 23:03 | sell | 11545 | 1.00 | 106.870 | 0.000 | 0.000 | ||
| 23086 | 2005.04.21 01:50 | close | 11541 | 1.00 | 106.970 | 0.000 | 0.000 | -205.38 | 247842.86 |
| 23087 | 2005.04.21 01:50 | close | 11542 | 1.00 | 106.970 | 0.000 | 0.000 | -65.15 | 247777.71 |
| 23088 | 2005.04.21 01:50 | close | 11543 | 1.00 | 106.970 | 0.000 | 0.000 | 56.38 | 247834.09 |
| 23089 | 2005.04.21 01:50 | close | 11544 | 1.00 | 106.970 | 0.000 | 0.000 | 168.56 | 248002.65 |
| 23090 | 2005.04.21 02:15 | close | 11545 | 1.00 | 106.840 | 0.000 | 0.000 | 22.01 | 248024.66 |
| 23091 | 2005.04.21 14:43 | buy | 11546 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 23092 | 2005.04.21 14:53 | close | 11546 | 1.00 | 107.280 | 0.000 | 0.000 | 55.93 | 248080.59 |
| 23093 | 2005.04.21 23:36 | buy | 11547 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 23094 | 2005.04.21 23:52 | close | 11547 | 1.00 | 106.940 | 0.000 | 0.000 | 93.51 | 248174.10 |
| 23095 | 2005.04.22 00:37 | buy | 11548 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 23096 | 2005.04.22 02:53 | close | 11548 | 1.00 | 106.870 | 0.000 | 0.000 | 18.71 | 248192.81 |
| 23097 | 2005.04.22 13:36 | sell | 11549 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 23098 | 2005.04.22 14:01 | close | 11549 | 1.00 | 106.280 | 0.000 | 0.000 | 37.64 | 248230.45 |
| 23099 | 2005.04.22 14:18 | sell | 11550 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 23100 | 2005.04.22 14:23 | close | 11550 | 1.00 | 106.230 | 0.000 | 0.000 | 94.14 | 248324.59 |
| 23101 | 2005.04.22 17:28 | sell | 11551 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 23102 | 2005.04.22 17:55 | close | 11551 | 1.00 | 105.900 | 0.000 | 0.000 | 37.77 | 248362.36 |
| 23103 | 2005.04.22 21:07 | sell | 11552 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 23104 | 2005.04.22 21:13 | close | 11552 | 1.00 | 105.970 | 0.000 | 0.000 | 28.31 | 248390.67 |
| 23105 | 2005.04.25 00:15 | buy | 11553 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 23106 | 2005.04.25 00:21 | close | 11553 | 1.00 | 105.590 | 0.000 | 0.000 | 28.41 | 248419.08 |
| 23107 | 2005.04.25 01:20 | sell | 11554 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 23108 | 2005.04.25 01:23 | close | 11554 | 1.00 | 105.700 | 0.000 | 0.000 | 18.92 | 248438.00 |
| 23109 | 2005.04.25 01:34 | sell | 11555 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 23110 | 2005.04.25 02:13 | sell | 11556 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 23111 | 2005.04.25 02:43 | sell | 11557 | 1.00 | 105.950 | 0.000 | 0.000 | ||
| 23112 | 2005.04.25 07:44 | close | 11555 | 1.00 | 105.880 | 0.000 | 0.000 | -170.00 | 248268.00 |
| 23113 | 2005.04.25 07:44 | close | 11556 | 1.00 | 105.880 | 0.000 | 0.000 | -56.67 | 248211.33 |
| 23114 | 2005.04.25 07:44 | close | 11557 | 1.00 | 105.880 | 0.000 | 0.000 | 66.11 | 248277.44 |
| 23115 | 2005.04.25 10:29 | sell | 11558 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 23116 | 2005.04.25 10:45 | close | 11558 | 1.00 | 105.780 | 0.000 | 0.000 | 85.08 | 248362.52 |
| 23117 | 2005.04.25 13:19 | sell | 11559 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 23118 | 2005.04.25 13:53 | sell | 11560 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 23119 | 2005.04.25 14:27 | close | 11559 | 1.00 | 105.840 | 0.000 | 0.000 | -37.79 | 248324.73 |
| 23120 | 2005.04.25 14:27 | close | 11560 | 1.00 | 105.840 | 0.000 | 0.000 | 75.59 | 248400.32 |
| 23121 | 2005.04.25 15:54 | sell | 11561 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 23122 | 2005.04.25 16:06 | close | 11561 | 1.00 | 105.750 | 0.000 | 0.000 | 85.11 | 248485.43 |
| 23123 | 2005.04.25 20:14 | sell | 11562 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 23124 | 2005.04.25 21:02 | close | 11562 | 1.00 | 105.580 | 0.000 | 0.000 | 123.13 | 248608.56 |
| 23125 | 2005.04.25 22:17 | sell | 11563 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 23126 | 2005.04.25 22:26 | close | 11563 | 1.00 | 105.670 | 0.000 | 0.000 | 18.93 | 248627.49 |
| 23127 | 2005.04.25 22:41 | sell | 11564 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 23128 | 2005.04.25 22:47 | close | 11564 | 1.00 | 105.670 | 0.000 | 0.000 | 18.93 | 248646.42 |
| 23129 | 2005.04.25 23:24 | sell | 11565 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 23130 | 2005.04.26 01:38 | close | 11565 | 1.00 | 105.640 | 0.000 | 0.000 | 45.31 | 248691.72 |
| 23131 | 2005.04.26 23:05 | sell | 11566 | 1.00 | 106.040 | 0.000 | 0.000 | ||
| 23132 | 2005.04.27 01:05 | sell | 11567 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 23133 | 2005.04.27 03:01 | sell | 11568 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 23134 | 2005.04.27 06:56 | close | 11566 | 1.00 | 106.200 | 0.000 | 0.000 | -152.68 | 248539.04 |
| 23135 | 2005.04.27 06:56 | close | 11567 | 1.00 | 106.200 | 0.000 | 0.000 | -37.66 | 248501.38 |
| 23136 | 2005.04.27 06:56 | close | 11568 | 1.00 | 106.200 | 0.000 | 0.000 | 94.16 | 248595.54 |
| 23137 | 2005.04.28 00:56 | sell | 11569 | 1.00 | 105.960 | 0.000 | 0.000 | ||
| 23138 | 2005.04.28 01:35 | close | 11569 | 1.00 | 105.930 | 0.000 | 0.000 | 28.32 | 248623.86 |
| 23139 | 2005.04.29 00:07 | buy | 11570 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 23140 | 2005.04.29 01:05 | close | 11570 | 1.00 | 106.080 | 0.000 | 0.000 | 18.85 | 248642.71 |
| 23141 | 2005.04.29 07:50 | sell | 11571 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 23142 | 2005.04.29 07:52 | close | 11571 | 1.00 | 105.580 | 0.000 | 0.000 | 56.83 | 248699.54 |
| 23143 | 2005.04.29 10:31 | sell | 11572 | 1.00 | 105.370 | 0.000 | 0.000 | ||
| 23144 | 2005.04.29 10:35 | close | 11572 | 1.00 | 105.270 | 0.000 | 0.000 | 94.99 | 248794.53 |
| 23145 | 2005.04.29 16:33 | sell | 11573 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 23146 | 2005.04.29 16:45 | close | 11573 | 1.00 | 104.920 | 0.000 | 0.000 | 142.97 | 248937.50 |
| 23147 | 2005.04.29 19:09 | sell | 11574 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 23148 | 2005.04.29 20:30 | sell | 11575 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 23149 | 2005.04.29 22:17 | close | 11574 | 1.00 | 104.810 | 0.000 | 0.000 | -19.08 | 248918.42 |
| 23150 | 2005.04.29 22:17 | close | 11575 | 1.00 | 104.810 | 0.000 | 0.000 | 95.41 | 249013.83 |
| 23151 | 2005.05.02 00:01 | sell | 11576 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 23152 | 2005.05.02 00:06 | close | 11576 | 1.00 | 105.020 | 0.000 | 0.000 | 38.09 | 249051.92 |
| 23153 | 2005.05.02 00:06 | sell | 11577 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 23154 | 2005.05.02 00:53 | sell | 11578 | 1.00 | 105.140 | 0.000 | 0.000 | ||
| 23155 | 2005.05.02 02:56 | sell | 11579 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 23156 | 2005.05.02 03:59 | sell | 11580 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 23157 | 2005.05.02 14:21 | close | 11577 | 1.00 | 105.250 | 0.000 | 0.000 | -228.03 | 248823.89 |
| 23158 | 2005.05.02 14:21 | close | 11578 | 1.00 | 105.250 | 0.000 | 0.000 | -104.51 | 248719.38 |
| 23159 | 2005.05.02 14:21 | close | 11579 | 1.00 | 105.250 | 0.000 | 0.000 | 9.50 | 248728.88 |
| 23160 | 2005.05.02 14:21 | close | 11580 | 1.00 | 105.250 | 0.000 | 0.000 | 123.52 | 248852.40 |
| 23161 | 2005.05.02 23:03 | sell | 11581 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 23162 | 2005.05.03 01:26 | close | 11581 | 1.00 | 105.030 | 0.000 | 0.000 | 36.06 | 248888.46 |
| 23163 | 2005.05.03 23:52 | buy | 11582 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 23164 | 2005.05.04 00:52 | buy | 11583 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 23165 | 2005.05.04 01:23 | close | 11582 | 1.00 | 104.970 | 0.000 | 0.000 | -28.48 | 248859.97 |
| 23166 | 2005.05.04 01:23 | close | 11583 | 1.00 | 104.970 | 0.000 | 0.000 | 95.27 | 248955.24 |
| 23167 | 2005.05.04 15:21 | sell | 11584 | 1.00 | 104.410 | 0.000 | 0.000 | ||
| 23168 | 2005.05.04 15:56 | close | 11584 | 1.00 | 104.390 | 0.000 | 0.000 | 19.16 | 248974.40 |
| 23169 | 2005.05.05 00:29 | buy | 11585 | 1.00 | 104.480 | 0.000 | 0.000 | ||
| 23170 | 2005.05.05 01:09 | close | 11585 | 1.00 | 104.530 | 0.000 | 0.000 | 47.83 | 249022.23 |
| 23171 | 2005.05.06 00:42 | sell | 11586 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 23172 | 2005.05.06 02:01 | sell | 11587 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 23173 | 2005.05.06 02:27 | sell | 11588 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 23174 | 2005.05.06 03:06 | close | 11586 | 1.00 | 104.630 | 0.000 | 0.000 | -95.57 | 248926.66 |
| 23175 | 2005.05.06 03:06 | close | 11587 | 1.00 | 104.630 | 0.000 | 0.000 | 19.11 | 248945.77 |
| 23176 | 2005.05.06 03:06 | close | 11588 | 1.00 | 104.630 | 0.000 | 0.000 | 133.80 | 249079.57 |
| 23177 | 2005.05.09 00:01 | sell | 11589 | 1.00 | 105.090 | 0.000 | 0.000 | ||
| 23178 | 2005.05.09 00:46 | sell | 11590 | 1.00 | 105.210 | 0.000 | 0.000 | ||
| 23179 | 2005.05.09 01:55 | sell | 11591 | 1.00 | 105.330 | 0.000 | 0.000 | ||
| 23180 | 2005.05.09 02:44 | buy | 11592 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 23181 | 2005.05.09 03:02 | close | 11592 | 1.00 | 105.270 | 0.000 | 0.000 | 47.50 | 249127.07 |
| 23182 | 2005.05.09 12:28 | sell | 11593 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 23183 | 2005.05.09 15:23 | buy | 11594 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 23184 | 2005.05.09 15:37 | buy | 11595 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 23185 | 2005.05.09 16:51 | close | 11594 | 1.00 | 105.610 | 0.000 | 0.000 | 0.00 | 249127.07 |
| 23186 | 2005.05.09 16:51 | close | 11595 | 1.00 | 105.610 | 0.000 | 0.000 | 123.09 | 249250.16 |
| 23187 | 2005.05.10 13:52 | close | 11589 | 1.00 | 105.600 | 0.000 | 0.000 | -484.97 | 248765.19 |
| 23188 | 2005.05.10 13:52 | close | 11590 | 1.00 | 105.600 | 0.000 | 0.000 | -371.34 | 248393.84 |
| 23189 | 2005.05.10 13:52 | close | 11591 | 1.00 | 105.600 | 0.000 | 0.000 | -257.70 | 248136.14 |
| 23190 | 2005.05.10 13:52 | close | 11593 | 1.00 | 105.600 | 0.000 | 0.000 | -96.72 | 248039.42 |
| 23191 | 2005.05.10 23:09 | buy | 11596 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 23192 | 2005.05.11 01:11 | buy | 11597 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 23193 | 2005.05.11 02:52 | close | 11596 | 1.00 | 105.500 | 0.000 | 0.000 | -37.81 | 248001.60 |
| 23194 | 2005.05.11 02:52 | close | 11597 | 1.00 | 105.500 | 0.000 | 0.000 | 94.79 | 248096.39 |
| 23195 | 2005.05.11 11:51 | sell | 11598 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 23196 | 2005.05.11 14:31 | sell | 11599 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 23197 | 2005.05.11 14:37 | sell | 11600 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 23198 | 2005.05.11 14:53 | sell | 11601 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 23199 | 2005.05.11 18:06 | close | 11598 | 1.00 | 105.600 | 0.000 | 0.000 | -265.15 | 247831.24 |
| 23200 | 2005.05.11 18:06 | close | 11599 | 1.00 | 105.600 | 0.000 | 0.000 | -28.41 | 247802.83 |
| 23201 | 2005.05.11 18:06 | close | 11600 | 1.00 | 105.600 | 0.000 | 0.000 | 104.17 | 247907.00 |
| 23202 | 2005.05.11 18:06 | close | 11601 | 1.00 | 105.600 | 0.000 | 0.000 | 236.74 | 248143.74 |
| 23203 | 2005.05.11 23:05 | sell | 11602 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 23204 | 2005.05.12 00:51 | buy | 11603 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 23205 | 2005.05.12 01:03 | close | 11603 | 1.00 | 105.780 | 0.000 | 0.000 | 28.36 | 248172.10 |
| 23206 | 2005.05.12 01:44 | close | 11602 | 1.00 | 105.760 | 0.000 | 0.000 | 12.84 | 248184.94 |
| 23207 | 2005.05.12 16:33 | buy | 11604 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 23208 | 2005.05.12 16:37 | close | 11604 | 1.00 | 106.690 | 0.000 | 0.000 | 37.49 | 248222.43 |
| 23209 | 2005.05.12 17:17 | buy | 11605 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 23210 | 2005.05.12 17:44 | close | 11605 | 1.00 | 106.660 | 0.000 | 0.000 | 28.13 | 248250.56 |
| 23211 | 2005.05.12 20:58 | buy | 11606 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 23212 | 2005.05.12 21:04 | close | 11606 | 1.00 | 106.760 | 0.000 | 0.000 | 37.47 | 248288.03 |
| 23213 | 2005.05.12 22:31 | buy | 11607 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 23214 | 2005.05.12 22:38 | close | 11607 | 1.00 | 106.760 | 0.000 | 0.000 | 28.10 | 248316.13 |
| 23215 | 2005.05.12 23:03 | sell | 11608 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 23216 | 2005.05.13 00:13 | close | 11608 | 1.00 | 106.790 | 0.000 | 0.000 | 26.07 | 248342.20 |
| 23217 | 2005.05.13 00:29 | buy | 11609 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 23218 | 2005.05.13 00:31 | close | 11609 | 1.00 | 106.780 | 0.000 | 0.000 | 18.73 | 248360.93 |
| 23219 | 2005.05.13 01:47 | buy | 11610 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 23220 | 2005.05.13 02:56 | close | 11610 | 1.00 | 106.790 | 0.000 | 0.000 | 28.09 | 248389.02 |
| 23221 | 2005.05.13 05:58 | buy | 11611 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 23222 | 2005.05.13 06:03 | close | 11611 | 1.00 | 106.770 | 0.000 | 0.000 | 18.73 | 248407.75 |
| 23223 | 2005.05.13 06:16 | buy | 11612 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 23224 | 2005.05.13 06:30 | close | 11612 | 1.00 | 106.790 | 0.000 | 0.000 | 56.19 | 248463.94 |
| 23225 | 2005.05.13 08:48 | buy | 11613 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 23226 | 2005.05.13 08:58 | close | 11613 | 1.00 | 106.820 | 0.000 | 0.000 | 37.45 | 248501.39 |
| 23227 | 2005.05.13 13:49 | buy | 11614 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 23228 | 2005.05.13 14:28 | close | 11614 | 1.00 | 107.120 | 0.000 | 0.000 | 28.01 | 248529.40 |
| 23229 | 2005.05.13 15:22 | buy | 11615 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 23230 | 2005.05.13 15:29 | close | 11615 | 1.00 | 107.050 | 0.000 | 0.000 | 93.41 | 248622.81 |
| 23231 | 2005.05.13 15:50 | buy | 11616 | 1.00 | 107.000 | 0.000 | 0.000 | ||
| 23232 | 2005.05.13 15:56 | close | 11616 | 1.00 | 107.090 | 0.000 | 0.000 | 84.04 | 248706.85 |
| 23233 | 2005.05.13 16:56 | buy | 11617 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 23234 | 2005.05.13 17:00 | close | 11617 | 1.00 | 107.110 | 0.000 | 0.000 | 46.68 | 248753.53 |
| 23235 | 2005.05.13 17:07 | buy | 11618 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 23236 | 2005.05.13 17:09 | close | 11618 | 1.00 | 107.070 | 0.000 | 0.000 | 18.68 | 248772.21 |
| 23237 | 2005.05.13 17:09 | buy | 11619 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 23238 | 2005.05.13 17:14 | close | 11619 | 1.00 | 107.110 | 0.000 | 0.000 | 28.01 | 248800.22 |
| 23239 | 2005.05.13 20:01 | buy | 11620 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 23240 | 2005.05.13 20:12 | close | 11620 | 1.00 | 107.320 | 0.000 | 0.000 | 18.64 | 248818.86 |
| 23241 | 2005.05.16 00:22 | buy | 11621 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 23242 | 2005.05.16 00:30 | close | 11621 | 1.00 | 107.340 | 0.000 | 0.000 | 65.21 | 248884.07 |
| 23243 | 2005.05.16 00:33 | sell | 11622 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 23244 | 2005.05.16 00:39 | close | 11622 | 1.00 | 107.340 | 0.000 | 0.000 | 27.95 | 248912.02 |
| 23245 | 2005.05.16 00:44 | sell | 11623 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 23246 | 2005.05.16 01:21 | close | 11623 | 1.00 | 107.340 | 0.000 | 0.000 | 37.26 | 248949.28 |
| 23247 | 2005.05.16 07:43 | buy | 11624 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 23248 | 2005.05.16 07:47 | close | 11624 | 1.00 | 107.590 | 0.000 | 0.000 | 27.88 | 248977.16 |
| 23249 | 2005.05.16 11:17 | buy | 11625 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 23250 | 2005.05.16 11:53 | close | 11625 | 1.00 | 107.660 | 0.000 | 0.000 | 37.15 | 249014.31 |
| 23251 | 2005.05.16 13:48 | buy | 11626 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 23252 | 2005.05.16 14:07 | buy | 11627 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 23253 | 2005.05.16 15:02 | buy | 11628 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 23254 | 2005.05.16 15:21 | buy | 11629 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 23255 | 2005.05.16 21:08 | close | 11626 | 1.00 | 107.050 | 0.000 | 0.000 | -560.49 | 248453.82 |
| 23256 | 2005.05.16 21:08 | close | 11627 | 1.00 | 107.050 | 0.000 | 0.000 | -448.39 | 248005.43 |
| 23257 | 2005.05.16 21:08 | close | 11628 | 1.00 | 107.050 | 0.000 | 0.000 | -336.29 | 247669.14 |
| 23258 | 2005.05.16 21:08 | close | 11629 | 1.00 | 107.050 | 0.000 | 0.000 | -224.19 | 247444.95 |
| 23259 | 2005.05.16 23:55 | sell | 11630 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 23260 | 2005.05.17 00:16 | close | 11630 | 1.00 | 106.870 | 0.000 | 0.000 | 44.77 | 247489.71 |
| 23261 | 2005.05.17 03:04 | sell | 11631 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 23262 | 2005.05.17 03:54 | sell | 11632 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 23263 | 2005.05.17 04:21 | sell | 11633 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 23264 | 2005.05.17 08:09 | sell | 11634 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 23265 | 2005.05.17 10:42 | close | 11631 | 1.00 | 107.050 | 0.000 | 0.000 | -196.17 | 247293.54 |
| 23266 | 2005.05.17 10:42 | close | 11632 | 1.00 | 107.050 | 0.000 | 0.000 | -74.73 | 247218.81 |
| 23267 | 2005.05.17 10:42 | close | 11633 | 1.00 | 107.050 | 0.000 | 0.000 | 56.05 | 247274.86 |
| 23268 | 2005.05.17 10:42 | close | 11634 | 1.00 | 107.050 | 0.000 | 0.000 | 186.83 | 247461.69 |
| 23269 | 2005.05.17 23:19 | buy | 11635 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 23270 | 2005.05.17 23:21 | close | 11635 | 1.00 | 107.480 | 0.000 | 0.000 | 65.13 | 247526.82 |
| 23271 | 2005.05.17 23:32 | buy | 11636 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 23272 | 2005.05.18 00:52 | close | 11636 | 1.00 | 107.460 | 0.000 | 0.000 | 18.71 | 247545.53 |
| 23273 | 2005.05.18 22:26 | sell | 11637 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 23274 | 2005.05.18 22:36 | close | 11637 | 1.00 | 106.910 | 0.000 | 0.000 | 18.71 | 247564.24 |
| 23275 | 2005.05.18 22:43 | sell | 11638 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 23276 | 2005.05.18 23:34 | sell | 11639 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 23277 | 2005.05.19 02:46 | sell | 11640 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 23278 | 2005.05.19 05:51 | close | 11638 | 1.00 | 107.030 | 0.000 | 0.000 | -90.16 | 247474.08 |
| 23279 | 2005.05.19 05:51 | close | 11639 | 1.00 | 107.030 | 0.000 | 0.000 | 31.30 | 247505.38 |
| 23280 | 2005.05.19 05:51 | close | 11640 | 1.00 | 107.030 | 0.000 | 0.000 | 149.49 | 247654.87 |
| 23281 | 2005.05.20 00:03 | buy | 11641 | 1.00 | 107.600 | 0.000 | 0.000 | ||
| 23282 | 2005.05.20 00:40 | close | 11641 | 1.00 | 107.630 | 0.000 | 0.000 | 27.87 | 247682.74 |
| 23283 | 2005.05.20 17:08 | buy | 11642 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 23284 | 2005.05.20 17:12 | close | 11642 | 1.00 | 108.110 | 0.000 | 0.000 | 27.75 | 247710.49 |
| 23285 | 2005.05.20 19:19 | buy | 11643 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 23286 | 2005.05.20 19:26 | close | 11643 | 1.00 | 108.180 | 0.000 | 0.000 | 73.95 | 247784.44 |
| 23287 | 2005.05.20 20:59 | buy | 11644 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 23288 | 2005.05.23 00:04 | close | 11644 | 1.00 | 108.200 | 0.000 | 0.000 | 37.07 | 247821.50 |
| 23289 | 2005.05.23 00:04 | sell | 11645 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 23290 | 2005.05.23 00:22 | close | 11645 | 1.00 | 108.170 | 0.000 | 0.000 | 27.73 | 247849.23 |
| 23291 | 2005.05.23 00:25 | sell | 11646 | 1.00 | 108.180 | 0.000 | 0.000 | ||
| 23292 | 2005.05.23 00:28 | close | 11646 | 1.00 | 108.160 | 0.000 | 0.000 | 18.49 | 247867.72 |
| 23293 | 2005.05.23 23:07 | sell | 11647 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 23294 | 2005.05.23 23:34 | close | 11647 | 1.00 | 107.660 | 0.000 | 0.000 | 18.58 | 247886.30 |
| 23295 | 2005.05.23 23:41 | sell | 11648 | 1.00 | 107.680 | 0.000 | 0.000 | ||
| 23296 | 2005.05.24 01:18 | sell | 11649 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 23297 | 2005.05.24 02:04 | close | 11648 | 1.00 | 107.690 | 0.000 | 0.000 | -11.31 | 247874.99 |
| 23298 | 2005.05.24 02:04 | close | 11649 | 1.00 | 107.690 | 0.000 | 0.000 | 102.15 | 247977.14 |
| 23299 | 2005.05.24 23:41 | sell | 11650 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 23300 | 2005.05.25 01:14 | close | 11650 | 1.00 | 107.600 | 0.000 | 0.000 | 25.86 | 248002.99 |
| 23301 | 2005.05.25 23:54 | buy | 11651 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 23302 | 2005.05.26 00:35 | close | 11651 | 1.00 | 107.680 | 0.000 | 0.000 | 28.15 | 248031.14 |
| 23303 | 2005.05.26 00:58 | sell | 11652 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 23304 | 2005.05.26 01:34 | close | 11652 | 1.00 | 107.660 | 0.000 | 0.000 | 46.44 | 248077.58 |
| 23305 | 2005.05.26 23:14 | sell | 11653 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 23306 | 2005.05.26 23:23 | close | 11653 | 1.00 | 107.970 | 0.000 | 0.000 | 18.52 | 248096.10 |
| 23307 | 2005.05.27 00:31 | sell | 11654 | 1.00 | 108.040 | 0.000 | 0.000 | ||
| 23308 | 2005.05.27 02:11 | close | 11654 | 1.00 | 108.020 | 0.000 | 0.000 | 18.52 | 248114.62 |
| 23309 | 2005.05.30 00:03 | sell | 11655 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 23310 | 2005.05.30 00:29 | sell | 11656 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 23311 | 2005.05.30 02:45 | close | 11655 | 1.00 | 108.020 | 0.000 | 0.000 | -9.26 | 248105.36 |
| 23312 | 2005.05.30 02:45 | close | 11656 | 1.00 | 108.020 | 0.000 | 0.000 | 101.83 | 248207.19 |
| 23313 | 2005.05.31 00:42 | buy | 11657 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 23314 | 2005.05.31 00:52 | close | 11657 | 1.00 | 107.970 | 0.000 | 0.000 | 37.05 | 248244.24 |
| 23315 | 2005.05.31 23:54 | buy | 11658 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 23316 | 2005.06.01 01:04 | buy | 11659 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 23317 | 2005.06.01 02:23 | buy | 11660 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 23318 | 2005.06.01 03:05 | close | 11658 | 1.00 | 108.380 | 0.000 | 0.000 | -110.62 | 248133.62 |
| 23319 | 2005.06.01 03:05 | close | 11659 | 1.00 | 108.380 | 0.000 | 0.000 | 18.45 | 248152.07 |
| 23320 | 2005.06.01 03:05 | close | 11660 | 1.00 | 108.380 | 0.000 | 0.000 | 147.63 | 248299.70 |
| 23321 | 2005.06.01 23:03 | buy | 11661 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 23322 | 2005.06.02 00:26 | sell | 11662 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 23323 | 2005.06.02 00:50 | close | 11661 | 1.00 | 108.790 | 0.000 | 0.000 | 83.02 | 248382.72 |
| 23324 | 2005.06.02 01:05 | close | 11662 | 1.00 | 108.660 | 0.000 | 0.000 | 18.41 | 248401.13 |
| 23325 | 2005.06.02 23:52 | buy | 11663 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 23326 | 2005.06.03 00:03 | close | 11663 | 1.00 | 108.250 | 0.000 | 0.000 | 18.58 | 248419.71 |
| 23327 | 2005.06.03 00:07 | buy | 11664 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 23328 | 2005.06.03 00:30 | close | 11664 | 1.00 | 108.250 | 0.000 | 0.000 | 27.71 | 248447.42 |
| 23329 | 2005.06.03 00:43 | buy | 11665 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 23330 | 2005.06.03 01:31 | close | 11665 | 1.00 | 108.240 | 0.000 | 0.000 | 46.19 | 248493.61 |
| 23331 | 2005.06.06 17:55 | sell | 11666 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 23332 | 2005.06.06 20:01 | close | 11666 | 1.00 | 106.810 | 0.000 | 0.000 | 18.72 | 248512.33 |
| 23333 | 2005.06.07 00:57 | buy | 11667 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 23334 | 2005.06.07 01:03 | close | 11667 | 1.00 | 106.890 | 0.000 | 0.000 | 28.07 | 248540.40 |
| 23335 | 2005.06.08 00:08 | buy | 11668 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 23336 | 2005.06.08 00:40 | close | 11668 | 1.00 | 106.650 | 0.000 | 0.000 | 56.26 | 248596.66 |
| 23337 | 2005.06.08 22:40 | buy | 11669 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 23338 | 2005.06.08 22:48 | close | 11669 | 1.00 | 107.320 | 0.000 | 0.000 | 18.64 | 248615.30 |
| 23339 | 2005.06.08 23:12 | buy | 11670 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 23340 | 2005.06.09 00:56 | sell | 11671 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 23341 | 2005.06.09 01:01 | close | 11671 | 1.00 | 107.220 | 0.000 | 0.000 | 18.65 | 248633.95 |
| 23342 | 2005.06.09 01:40 | close | 11670 | 1.00 | 107.290 | 0.000 | 0.000 | 37.57 | 248671.52 |
| 23343 | 2005.06.09 23:12 | buy | 11672 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 23344 | 2005.06.09 23:34 | close | 11672 | 1.00 | 107.390 | 0.000 | 0.000 | 18.62 | 248690.14 |
| 23345 | 2005.06.10 00:03 | sell | 11673 | 1.00 | 107.460 | 0.000 | 0.000 | ||
| 23346 | 2005.06.10 01:29 | sell | 11674 | 1.00 | 107.580 | 0.000 | 0.000 | ||
| 23347 | 2005.06.10 03:55 | close | 11673 | 1.00 | 107.490 | 0.000 | 0.000 | -27.91 | 248662.23 |
| 23348 | 2005.06.10 03:55 | close | 11674 | 1.00 | 107.490 | 0.000 | 0.000 | 83.73 | 248745.96 |
| 23349 | 2005.06.10 18:03 | buy | 11675 | 1.00 | 108.370 | 0.000 | 0.000 | ||
| 23350 | 2005.06.10 18:07 | close | 11675 | 1.00 | 108.420 | 0.000 | 0.000 | 46.12 | 248792.08 |
| 23351 | 2005.06.13 01:02 | buy | 11676 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 23352 | 2005.06.13 01:15 | close | 11676 | 1.00 | 108.630 | 0.000 | 0.000 | 18.41 | 248810.49 |
| 23353 | 2005.06.13 01:19 | buy | 11677 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 23354 | 2005.06.13 02:04 | buy | 11678 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 23355 | 2005.06.13 02:55 | close | 11677 | 1.00 | 108.570 | 0.000 | 0.000 | -27.63 | 248782.86 |
| 23356 | 2005.06.13 02:55 | close | 11678 | 1.00 | 108.570 | 0.000 | 0.000 | 82.90 | 248865.76 |
| 23357 | 2005.06.13 04:47 | buy | 11679 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 23358 | 2005.06.13 07:14 | close | 11679 | 1.00 | 108.580 | 0.000 | 0.000 | 18.42 | 248884.18 |
| 23359 | 2005.06.13 13:46 | buy | 11680 | 1.00 | 109.300 | 0.000 | 0.000 | ||
| 23360 | 2005.06.13 14:19 | buy | 11681 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 23361 | 2005.06.13 14:48 | close | 11680 | 1.00 | 109.330 | 0.000 | 0.000 | 27.44 | 248911.62 |
| 23362 | 2005.06.13 14:48 | close | 11681 | 1.00 | 109.330 | 0.000 | 0.000 | 137.20 | 249048.82 |
| 23363 | 2005.06.13 18:16 | buy | 11682 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 23364 | 2005.06.13 18:21 | close | 11682 | 1.00 | 109.540 | 0.000 | 0.000 | 36.52 | 249085.34 |
| 23365 | 2005.06.13 21:05 | buy | 11683 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 23366 | 2005.06.13 23:29 | close | 11683 | 1.00 | 109.580 | 0.000 | 0.000 | 36.50 | 249121.84 |
| 23367 | 2005.06.13 23:55 | buy | 11684 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 23368 | 2005.06.14 01:16 | close | 11684 | 1.00 | 109.540 | 0.000 | 0.000 | 27.49 | 249149.33 |
| 23369 | 2005.06.14 02:21 | buy | 11685 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 23370 | 2005.06.14 03:01 | close | 11685 | 1.00 | 109.490 | 0.000 | 0.000 | 45.67 | 249195.00 |
| 23371 | 2005.06.14 05:20 | buy | 11686 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 23372 | 2005.06.14 05:33 | close | 11686 | 1.00 | 109.430 | 0.000 | 0.000 | 18.28 | 249213.28 |
| 23373 | 2005.06.14 05:50 | buy | 11687 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 23374 | 2005.06.14 07:27 | close | 11687 | 1.00 | 109.400 | 0.000 | 0.000 | 18.28 | 249231.56 |
| 23375 | 2005.06.14 08:50 | buy | 11688 | 1.00 | 109.310 | 0.000 | 0.000 | ||
| 23376 | 2005.06.14 10:11 | close | 11688 | 1.00 | 109.330 | 0.000 | 0.000 | 18.29 | 249249.85 |
| 23377 | 2005.06.14 11:02 | buy | 11689 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 23378 | 2005.06.14 11:12 | close | 11689 | 1.00 | 109.300 | 0.000 | 0.000 | 18.30 | 249268.15 |
| 23379 | 2005.06.14 11:22 | buy | 11690 | 1.00 | 109.270 | 0.000 | 0.000 | ||
| 23380 | 2005.06.14 13:53 | close | 11690 | 1.00 | 109.290 | 0.000 | 0.000 | 18.30 | 249286.45 |
| 23381 | 2005.06.14 16:27 | buy | 11691 | 1.00 | 109.300 | 0.000 | 0.000 | ||
| 23382 | 2005.06.14 17:07 | close | 11691 | 1.00 | 109.320 | 0.000 | 0.000 | 18.29 | 249304.74 |
| 23383 | 2005.06.15 00:04 | buy | 11692 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 23384 | 2005.06.15 01:01 | close | 11692 | 1.00 | 109.420 | 0.000 | 0.000 | 18.28 | 249323.02 |
| 23385 | 2005.06.15 03:24 | buy | 11693 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 23386 | 2005.06.15 05:31 | buy | 11694 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 23387 | 2005.06.15 10:56 | close | 11693 | 1.00 | 109.330 | 0.000 | 0.000 | -36.59 | 249286.43 |
| 23388 | 2005.06.15 10:56 | close | 11694 | 1.00 | 109.330 | 0.000 | 0.000 | 73.17 | 249359.60 |
| 23389 | 2005.06.15 23:21 | buy | 11695 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 23390 | 2005.06.16 00:29 | close | 11695 | 1.00 | 109.200 | 0.000 | 0.000 | 18.61 | 249378.21 |
| 23391 | 2005.06.16 15:52 | sell | 11696 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 23392 | 2005.06.16 16:07 | close | 11696 | 1.00 | 109.000 | 0.000 | 0.000 | 18.35 | 249396.56 |
| 23393 | 2005.06.17 00:59 | sell | 11697 | 1.00 | 108.980 | 0.000 | 0.000 | ||
| 23394 | 2005.06.17 01:34 | close | 11697 | 1.00 | 108.940 | 0.000 | 0.000 | 36.72 | 249433.28 |
| 23395 | 2005.06.20 00:16 | sell | 11698 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 23396 | 2005.06.20 00:53 | close | 11698 | 1.00 | 108.870 | 0.000 | 0.000 | 45.93 | 249479.21 |
| 23397 | 2005.06.20 18:26 | buy | 11699 | 1.00 | 109.370 | 0.000 | 0.000 | ||
| 23398 | 2005.06.20 18:41 | close | 11699 | 1.00 | 109.420 | 0.000 | 0.000 | 45.70 | 249524.91 |
| 23399 | 2005.06.21 00:41 | sell | 11700 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 23400 | 2005.06.21 01:15 | close | 11700 | 1.00 | 109.360 | 0.000 | 0.000 | 18.29 | 249543.20 |
| 23401 | 2005.06.21 18:03 | sell | 11701 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 23402 | 2005.06.21 18:15 | close | 11701 | 1.00 | 108.470 | 0.000 | 0.000 | 92.19 | 249635.39 |
| 23403 | 2005.06.21 18:19 | sell | 11702 | 1.00 | 108.580 | 0.000 | 0.000 | ||
| 23404 | 2005.06.21 18:24 | close | 11702 | 1.00 | 108.550 | 0.000 | 0.000 | 27.64 | 249663.03 |
| 23405 | 2005.06.21 23:37 | sell | 11703 | 1.00 | 108.320 | 0.000 | 0.000 | ||
| 23406 | 2005.06.22 00:24 | sell | 11704 | 1.00 | 108.430 | 0.000 | 0.000 | ||
| 23407 | 2005.06.22 03:24 | sell | 11705 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 23408 | 2005.06.22 08:15 | close | 11703 | 1.00 | 108.440 | 0.000 | 0.000 | -112.68 | 249550.34 |
| 23409 | 2005.06.22 08:15 | close | 11704 | 1.00 | 108.440 | 0.000 | 0.000 | -9.22 | 249541.12 |
| 23410 | 2005.06.22 08:15 | close | 11705 | 1.00 | 108.440 | 0.000 | 0.000 | 119.88 | 249661.00 |
| 23411 | 2005.06.23 23:04 | sell | 11706 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 23412 | 2005.06.24 02:19 | close | 11706 | 1.00 | 108.920 | 0.000 | 0.000 | 16.34 | 249677.34 |
| 23413 | 2005.06.27 00:21 | sell | 11707 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 23414 | 2005.06.27 00:55 | close | 11707 | 1.00 | 109.230 | 0.000 | 0.000 | 27.46 | 249704.80 |
| 23415 | 2005.06.27 23:16 | buy | 11708 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 23416 | 2005.06.27 23:24 | close | 11708 | 1.00 | 109.250 | 0.000 | 0.000 | 18.31 | 249723.11 |
| 23417 | 2005.06.28 00:49 | sell | 11709 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 23418 | 2005.06.28 01:49 | sell | 11710 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 23419 | 2005.06.28 05:15 | sell | 11711 | 1.00 | 109.530 | 0.000 | 0.000 | ||
| 23420 | 2005.06.28 05:38 | sell | 11712 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 23421 | 2005.06.28 11:25 | buy | 11713 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 23422 | 2005.06.28 11:30 | close | 11713 | 1.00 | 109.840 | 0.000 | 0.000 | 54.62 | 249777.73 |
| 23423 | 2005.06.28 16:37 | close | 11709 | 1.00 | 109.760 | 0.000 | 0.000 | -428.21 | 249349.52 |
| 23424 | 2005.06.28 16:37 | close | 11710 | 1.00 | 109.760 | 0.000 | 0.000 | -318.88 | 249030.64 |
| 23425 | 2005.06.28 16:37 | close | 11711 | 1.00 | 109.760 | 0.000 | 0.000 | -209.55 | 248821.09 |
| 23426 | 2005.06.28 16:37 | close | 11712 | 1.00 | 109.760 | 0.000 | 0.000 | -82.00 | 248739.09 |
| 23427 | 2005.06.28 23:00 | sell | 11714 | 1.00 | 110.050 | 0.000 | 0.000 | ||
| 23428 | 2005.06.28 23:05 | close | 11714 | 1.00 | 110.030 | 0.000 | 0.000 | 18.18 | 248757.27 |
| 23429 | 2005.06.28 23:14 | buy | 11715 | 1.00 | 109.940 | 0.000 | 0.000 | ||
| 23430 | 2005.06.29 00:29 | buy | 11716 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 23431 | 2005.06.29 03:01 | close | 11715 | 1.00 | 109.910 | 0.000 | 0.000 | -27.20 | 248730.07 |
| 23432 | 2005.06.29 03:01 | close | 11716 | 1.00 | 109.910 | 0.000 | 0.000 | 72.79 | 248802.86 |
| 23433 | 2005.06.29 14:37 | buy | 11717 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 23434 | 2005.06.29 15:01 | close | 11717 | 1.00 | 110.370 | 0.000 | 0.000 | 18.12 | 248820.98 |
| 23435 | 2005.06.29 23:05 | buy | 11718 | 1.00 | 110.410 | 0.000 | 0.000 | ||
| 23436 | 2005.06.30 00:59 | close | 11718 | 1.00 | 110.440 | 0.000 | 0.000 | 27.45 | 248848.43 |
| 23437 | 2005.06.30 19:19 | buy | 11719 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 23438 | 2005.06.30 19:25 | close | 11719 | 1.00 | 110.910 | 0.000 | 0.000 | 18.03 | 248866.46 |
| 23439 | 2005.06.30 20:07 | buy | 11720 | 1.00 | 110.850 | 0.000 | 0.000 | ||
| 23440 | 2005.06.30 20:13 | close | 11720 | 1.00 | 110.870 | 0.000 | 0.000 | 18.04 | 248884.50 |
| 23441 | 2005.06.30 20:15 | buy | 11721 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 23442 | 2005.06.30 20:18 | close | 11721 | 1.00 | 110.960 | 0.000 | 0.000 | 135.18 | 249019.68 |
| 23443 | 2005.06.30 20:58 | buy | 11722 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 23444 | 2005.06.30 21:09 | close | 11722 | 1.00 | 110.900 | 0.000 | 0.000 | 81.15 | 249100.83 |
| 23445 | 2005.06.30 23:09 | buy | 11723 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 23446 | 2005.07.01 00:21 | sell | 11724 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 23447 | 2005.07.01 00:47 | close | 11723 | 1.00 | 110.880 | 0.000 | 0.000 | 18.14 | 249118.96 |
| 23448 | 2005.07.01 01:14 | close | 11724 | 1.00 | 110.840 | 0.000 | 0.000 | 18.04 | 249137.00 |
| 23449 | 2005.07.01 04:47 | buy | 11725 | 1.00 | 110.890 | 0.000 | 0.000 | ||
| 23450 | 2005.07.01 05:28 | close | 11725 | 1.00 | 110.910 | 0.000 | 0.000 | 18.03 | 249155.03 |
| 23451 | 2005.07.01 10:03 | buy | 11726 | 1.00 | 111.050 | 0.000 | 0.000 | ||
| 23452 | 2005.07.01 11:03 | buy | 11727 | 1.00 | 110.930 | 0.000 | 0.000 | ||
| 23453 | 2005.07.01 11:24 | buy | 11728 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 23454 | 2005.07.01 11:38 | buy | 11729 | 1.00 | 110.680 | 0.000 | 0.000 | ||
| 23455 | 2005.07.01 12:14 | close | 11726 | 1.00 | 110.900 | 0.000 | 0.000 | -135.26 | 249019.77 |
| 23456 | 2005.07.01 12:14 | close | 11727 | 1.00 | 110.900 | 0.000 | 0.000 | -27.05 | 248992.72 |
| 23457 | 2005.07.01 12:14 | close | 11728 | 1.00 | 110.900 | 0.000 | 0.000 | 90.17 | 249082.89 |
| 23458 | 2005.07.01 12:14 | close | 11729 | 1.00 | 110.900 | 0.000 | 0.000 | 198.38 | 249281.27 |
| 23459 | 2005.07.04 00:17 | sell | 11730 | 1.00 | 111.860 | 0.000 | 0.000 | ||
| 23460 | 2005.07.04 00:52 | close | 11730 | 1.00 | 111.720 | 0.000 | 0.000 | 125.31 | 249406.58 |
| 23461 | 2005.07.04 00:52 | buy | 11731 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 23462 | 2005.07.04 00:54 | close | 11731 | 1.00 | 111.740 | 0.000 | 0.000 | 17.90 | 249424.48 |
| 23463 | 2005.07.04 00:59 | buy | 11732 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 23464 | 2005.07.04 02:12 | buy | 11733 | 1.00 | 111.610 | 0.000 | 0.000 | ||
| 23465 | 2005.07.04 05:46 | close | 11732 | 1.00 | 111.690 | 0.000 | 0.000 | -35.81 | 249388.67 |
| 23466 | 2005.07.04 05:46 | close | 11733 | 1.00 | 111.690 | 0.000 | 0.000 | 71.63 | 249460.30 |
| 23467 | 2005.07.04 06:33 | buy | 11734 | 1.00 | 111.630 | 0.000 | 0.000 | ||
| 23468 | 2005.07.04 08:23 | close | 11734 | 1.00 | 111.660 | 0.000 | 0.000 | 26.87 | 249487.17 |
| 23469 | 2005.07.04 09:00 | buy | 11735 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 23470 | 2005.07.04 09:10 | close | 11735 | 1.00 | 111.670 | 0.000 | 0.000 | 98.50 | 249585.67 |
| 23471 | 2005.07.04 09:18 | buy | 11736 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 23472 | 2005.07.04 09:39 | buy | 11737 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 23473 | 2005.07.04 10:19 | close | 11736 | 1.00 | 111.590 | 0.000 | 0.000 | 26.88 | 249612.55 |
| 23474 | 2005.07.04 10:19 | close | 11737 | 1.00 | 111.590 | 0.000 | 0.000 | 161.30 | 249773.85 |
| 23475 | 2005.07.04 12:31 | buy | 11738 | 1.00 | 111.470 | 0.000 | 0.000 | ||
| 23476 | 2005.07.04 13:04 | close | 11738 | 1.00 | 111.490 | 0.000 | 0.000 | 17.94 | 249791.79 |
| 23477 | 2005.07.04 15:29 | buy | 11739 | 1.00 | 111.480 | 0.000 | 0.000 | ||
| 23478 | 2005.07.04 15:49 | buy | 11740 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 23479 | 2005.07.04 16:40 | close | 11739 | 1.00 | 111.470 | 0.000 | 0.000 | -8.97 | 249782.82 |
| 23480 | 2005.07.04 16:40 | close | 11740 | 1.00 | 111.470 | 0.000 | 0.000 | 98.68 | 249881.50 |
| 23481 | 2005.07.04 18:01 | buy | 11741 | 1.00 | 111.560 | 0.000 | 0.000 | ||
| 23482 | 2005.07.04 18:05 | close | 11741 | 1.00 | 111.590 | 0.000 | 0.000 | 26.88 | 249908.38 |
| 23483 | 2005.07.04 18:43 | buy | 11742 | 1.00 | 111.540 | 0.000 | 0.000 | ||
| 23484 | 2005.07.04 19:25 | close | 11742 | 1.00 | 111.570 | 0.000 | 0.000 | 26.89 | 249935.27 |
| 23485 | 2005.07.05 00:05 | buy | 11743 | 1.00 | 111.520 | 0.000 | 0.000 | ||
| 23486 | 2005.07.05 00:24 | close | 11743 | 1.00 | 111.610 | 0.000 | 0.000 | 80.64 | 250015.91 |
| 23487 | 2005.07.05 10:26 | buy | 11744 | 1.00 | 111.890 | 0.000 | 0.000 | ||
| 23488 | 2005.07.05 10:31 | close | 11744 | 1.00 | 111.920 | 0.000 | 0.000 | 26.80 | 250042.71 |
| 23489 | 2005.07.05 10:36 | buy | 11745 | 1.00 | 111.870 | 0.000 | 0.000 | ||
| 23490 | 2005.07.05 10:46 | buy | 11746 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 23491 | 2005.07.05 11:13 | close | 11745 | 1.00 | 111.840 | 0.000 | 0.000 | -26.82 | 250015.89 |
| 23492 | 2005.07.05 11:13 | close | 11746 | 1.00 | 111.840 | 0.000 | 0.000 | 107.30 | 250123.19 |
| 23493 | 2005.07.05 12:31 | buy | 11747 | 1.00 | 111.830 | 0.000 | 0.000 | ||
| 23494 | 2005.07.05 12:57 | close | 11747 | 1.00 | 111.860 | 0.000 | 0.000 | 26.82 | 250150.01 |
| 23495 | 2005.07.05 14:46 | buy | 11748 | 1.00 | 111.800 | 0.000 | 0.000 | ||
| 23496 | 2005.07.05 15:22 | close | 11748 | 1.00 | 111.820 | 0.000 | 0.000 | 17.89 | 250167.90 |
| 23497 | 2005.07.06 00:20 | buy | 11749 | 1.00 | 111.630 | 0.000 | 0.000 | ||
| 23498 | 2005.07.06 01:21 | close | 11749 | 1.00 | 111.650 | 0.000 | 0.000 | 17.91 | 250185.81 |
| 23499 | 2005.07.06 19:47 | buy | 11750 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 23500 | 2005.07.06 20:03 | close | 11750 | 1.00 | 112.170 | 0.000 | 0.000 | 53.49 | 250239.30 |
| 23501 | 2005.07.06 23:55 | sell | 11751 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 23502 | 2005.07.07 00:30 | close | 11751 | 1.00 | 112.180 | 0.000 | 0.000 | 29.59 | 250268.89 |
| 23503 | 2005.07.07 02:18 | buy | 11752 | 1.00 | 112.190 | 0.000 | 0.000 | ||
| 23504 | 2005.07.07 02:32 | close | 11752 | 1.00 | 112.240 | 0.000 | 0.000 | 44.55 | 250313.44 |
| 23505 | 2005.07.07 14:40 | sell | 11753 | 1.00 | 111.790 | 0.000 | 0.000 | ||
| 23506 | 2005.07.07 15:07 | sell | 11754 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 23507 | 2005.07.07 15:42 | sell | 11755 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 23508 | 2005.07.07 16:01 | close | 11753 | 1.00 | 111.890 | 0.000 | 0.000 | -89.37 | 250224.07 |
| 23509 | 2005.07.07 16:01 | close | 11754 | 1.00 | 111.890 | 0.000 | 0.000 | 17.87 | 250241.94 |
| 23510 | 2005.07.07 16:01 | close | 11755 | 1.00 | 111.890 | 0.000 | 0.000 | 134.06 | 250376.00 |
| 23511 | 2005.07.07 23:05 | buy | 11756 | 1.00 | 112.030 | 0.000 | 0.000 | ||
| 23512 | 2005.07.08 01:29 | close | 11756 | 1.00 | 112.050 | 0.000 | 0.000 | 17.95 | 250393.95 |
| 23513 | 2005.07.11 00:21 | sell | 11757 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 23514 | 2005.07.11 00:32 | close | 11757 | 1.00 | 112.220 | 0.000 | 0.000 | 17.82 | 250411.77 |
| 23515 | 2005.07.12 00:12 | buy | 11758 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 23516 | 2005.07.12 00:49 | close | 11758 | 1.00 | 111.700 | 0.000 | 0.000 | 17.91 | 250429.68 |
| 23517 | 2005.07.12 07:54 | sell | 11759 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 23518 | 2005.07.12 08:36 | close | 11759 | 1.00 | 111.340 | 0.000 | 0.000 | 44.91 | 250474.59 |
| 23519 | 2005.07.12 11:20 | sell | 11760 | 1.00 | 111.080 | 0.000 | 0.000 | ||
| 23520 | 2005.07.12 12:34 | close | 11760 | 1.00 | 111.040 | 0.000 | 0.000 | 36.02 | 250510.61 |
| 23521 | 2005.07.12 23:57 | sell | 11761 | 1.00 | 110.870 | 0.000 | 0.000 | ||
| 23522 | 2005.07.13 00:54 | sell | 11762 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 23523 | 2005.07.13 02:17 | sell | 11763 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 23524 | 2005.07.13 06:14 | close | 11761 | 1.00 | 111.010 | 0.000 | 0.000 | -128.13 | 250382.47 |
| 23525 | 2005.07.13 06:14 | close | 11762 | 1.00 | 111.010 | 0.000 | 0.000 | -18.02 | 250364.45 |
| 23526 | 2005.07.13 06:14 | close | 11763 | 1.00 | 111.010 | 0.000 | 0.000 | 90.08 | 250454.53 |
| 23527 | 2005.07.13 11:06 | buy | 11764 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 23528 | 2005.07.13 11:26 | close | 11764 | 1.00 | 111.380 | 0.000 | 0.000 | 62.85 | 250517.38 |
| 23529 | 2005.07.13 18:05 | buy | 11765 | 1.00 | 112.020 | 0.000 | 0.000 | ||
| 23530 | 2005.07.13 18:16 | close | 11765 | 1.00 | 112.050 | 0.000 | 0.000 | 26.77 | 250544.15 |
| 23531 | 2005.07.13 20:21 | buy | 11766 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 23532 | 2005.07.13 20:53 | buy | 11767 | 1.00 | 111.930 | 0.000 | 0.000 | ||
| 23533 | 2005.07.13 22:32 | buy | 11768 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 23534 | 2005.07.13 23:56 | sell | 11769 | 1.00 | 111.900 | 0.000 | 0.000 | ||
| 23535 | 2005.07.14 00:27 | close | 11766 | 1.00 | 111.970 | 0.000 | 0.000 | -71.16 | 250472.99 |
| 23536 | 2005.07.14 00:27 | close | 11767 | 1.00 | 111.970 | 0.000 | 0.000 | 36.01 | 250509.00 |
| 23537 | 2005.07.14 00:27 | close | 11768 | 1.00 | 111.970 | 0.000 | 0.000 | 143.19 | 250652.19 |
| 23538 | 2005.07.14 00:31 | sell | 11770 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 23539 | 2005.07.14 03:20 | close | 11769 | 1.00 | 111.950 | 0.000 | 0.000 | -50.73 | 250601.46 |
| 23540 | 2005.07.14 03:20 | close | 11770 | 1.00 | 111.950 | 0.000 | 0.000 | 80.39 | 250681.85 |
| 23541 | 2005.07.14 23:02 | sell | 11771 | 1.00 | 112.370 | 0.000 | 0.000 | ||
| 23542 | 2005.07.14 23:39 | close | 11771 | 1.00 | 112.340 | 0.000 | 0.000 | 26.70 | 250708.55 |
| 23543 | 2005.07.14 23:46 | buy | 11772 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 23544 | 2005.07.15 00:57 | close | 11772 | 1.00 | 112.300 | 0.000 | 0.000 | 17.91 | 250726.46 |
| 23545 | 2005.07.15 11:00 | sell | 11773 | 1.00 | 111.880 | 0.000 | 0.000 | ||
| 23546 | 2005.07.15 11:05 | close | 11773 | 1.00 | 111.860 | 0.000 | 0.000 | 17.88 | 250744.34 |
| 23547 | 2005.07.15 11:55 | sell | 11774 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 23548 | 2005.07.15 12:07 | sell | 11775 | 1.00 | 112.040 | 0.000 | 0.000 | ||
| 23549 | 2005.07.15 12:45 | close | 11774 | 1.00 | 111.940 | 0.000 | 0.000 | -26.80 | 250717.54 |
| 23550 | 2005.07.15 12:45 | close | 11775 | 1.00 | 111.940 | 0.000 | 0.000 | 89.33 | 250806.87 |
| 23551 | 2005.07.18 00:01 | sell | 11776 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 23552 | 2005.07.18 02:20 | close | 11776 | 1.00 | 112.260 | 0.000 | 0.000 | 17.82 | 250824.69 |
| 23553 | 2005.07.19 00:11 | buy | 11777 | 1.00 | 111.880 | 0.000 | 0.000 | ||
| 23554 | 2005.07.19 01:04 | close | 11777 | 1.00 | 111.950 | 0.000 | 0.000 | 62.53 | 250887.22 |
| 23555 | 2005.07.19 14:39 | buy | 11778 | 1.00 | 112.770 | 0.000 | 0.000 | ||
| 23556 | 2005.07.19 14:49 | close | 11778 | 1.00 | 112.860 | 0.000 | 0.000 | 79.74 | 250966.96 |
| 23557 | 2005.07.19 23:06 | buy | 11779 | 1.00 | 112.660 | 0.000 | 0.000 | ||
| 23558 | 2005.07.19 23:13 | close | 11779 | 1.00 | 112.700 | 0.000 | 0.000 | 35.49 | 251002.45 |
| 23559 | 2005.07.19 23:46 | sell | 11780 | 1.00 | 112.740 | 0.000 | 0.000 | ||
| 23560 | 2005.07.20 00:15 | sell | 11781 | 1.00 | 112.860 | 0.000 | 0.000 | ||
| 23561 | 2005.07.20 04:39 | sell | 11782 | 1.00 | 112.990 | 0.000 | 0.000 | ||
| 23562 | 2005.07.20 04:46 | sell | 11783 | 1.00 | 113.120 | 0.000 | 0.000 | ||
| 23563 | 2005.07.20 10:05 | close | 11780 | 1.00 | 112.970 | 0.000 | 0.000 | -205.61 | 250796.84 |
| 23564 | 2005.07.20 10:05 | close | 11781 | 1.00 | 112.970 | 0.000 | 0.000 | -97.37 | 250699.47 |
| 23565 | 2005.07.20 10:05 | close | 11782 | 1.00 | 112.970 | 0.000 | 0.000 | 17.70 | 250717.17 |
| 23566 | 2005.07.20 10:05 | close | 11783 | 1.00 | 112.970 | 0.000 | 0.000 | 132.78 | 250849.95 |
| 23567 | 2005.07.20 17:59 | buy | 11784 | 1.00 | 113.410 | 0.000 | 0.000 | ||
| 23568 | 2005.07.20 18:03 | close | 11784 | 1.00 | 113.430 | 0.000 | 0.000 | 17.63 | 250867.58 |
| 23569 | 2005.07.20 19:01 | buy | 11785 | 1.00 | 113.360 | 0.000 | 0.000 | ||
| 23570 | 2005.07.20 19:25 | buy | 11786 | 1.00 | 113.220 | 0.000 | 0.000 | ||
| 23571 | 2005.07.20 19:32 | buy | 11787 | 1.00 | 112.960 | 0.000 | 0.000 | ||
| 23572 | 2005.07.20 20:03 | buy | 11788 | 1.00 | 112.790 | 0.000 | 0.000 | ||
| 23573 | 2005.07.21 03:49 | sell | 11789 | 1.00 | 112.610 | 0.000 | 0.000 | ||
| 23574 | 2005.07.21 03:55 | close | 11789 | 1.00 | 112.580 | 0.000 | 0.000 | 26.65 | 250894.23 |
| 23575 | 2005.07.21 13:07 | close | 11785 | 1.00 | 111.570 | 0.000 | 0.000 | -1604.08 | 249290.15 |
| 23576 | 2005.07.21 13:07 | close | 11786 | 1.00 | 111.570 | 0.000 | 0.000 | -1478.60 | 247811.55 |
| 23577 | 2005.07.21 13:07 | close | 11787 | 1.00 | 111.570 | 0.000 | 0.000 | -1245.56 | 246565.99 |
| 23578 | 2005.07.21 13:07 | close | 11788 | 1.00 | 111.570 | 0.000 | 0.000 | -1093.19 | 245472.80 |
| 23579 | 2005.07.21 20:54 | sell | 11790 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 23580 | 2005.07.21 21:37 | close | 11790 | 1.00 | 110.300 | 0.000 | 0.000 | 36.26 | 245509.06 |
| 23581 | 2005.07.21 23:11 | sell | 11791 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 23582 | 2005.07.21 23:20 | close | 11791 | 1.00 | 110.300 | 0.000 | 0.000 | 36.26 | 245545.32 |
| 23583 | 2005.07.21 23:55 | sell | 11792 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 23584 | 2005.07.22 01:23 | sell | 11793 | 1.00 | 110.470 | 0.000 | 0.000 | ||
| 23585 | 2005.07.22 01:47 | sell | 11794 | 1.00 | 110.590 | 0.000 | 0.000 | ||
| 23586 | 2005.07.22 02:18 | sell | 11795 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 23587 | 2005.07.22 05:38 | buy | 11796 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 23588 | 2005.07.22 05:42 | close | 11796 | 1.00 | 111.020 | 0.000 | 0.000 | 18.01 | 245563.33 |
| 23589 | 2005.07.22 07:29 | buy | 11797 | 1.00 | 111.020 | 0.000 | 0.000 | ||
| 23590 | 2005.07.22 07:37 | close | 11797 | 1.00 | 111.070 | 0.000 | 0.000 | 45.02 | 245608.35 |
| 23591 | 2005.07.22 07:49 | close | 11792 | 1.00 | 110.920 | 0.000 | 0.000 | -515.90 | 245092.44 |
| 23592 | 2005.07.22 07:49 | close | 11793 | 1.00 | 110.920 | 0.000 | 0.000 | -405.70 | 244686.74 |
| 23593 | 2005.07.22 07:49 | close | 11794 | 1.00 | 110.920 | 0.000 | 0.000 | -297.51 | 244389.23 |
| 23594 | 2005.07.22 07:49 | close | 11795 | 1.00 | 110.920 | 0.000 | 0.000 | -162.28 | 244226.95 |
| 23595 | 2005.07.22 10:52 | sell | 11798 | 1.00 | 110.950 | 0.000 | 0.000 | ||
| 23596 | 2005.07.22 10:54 | close | 11798 | 1.00 | 110.930 | 0.000 | 0.000 | 18.03 | 244244.98 |
| 23597 | 2005.07.22 11:09 | sell | 11799 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 23598 | 2005.07.22 11:15 | close | 11799 | 1.00 | 110.930 | 0.000 | 0.000 | 27.04 | 244272.02 |
| 23599 | 2005.07.25 00:01 | sell | 11800 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 23600 | 2005.07.25 00:41 | sell | 11801 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 23601 | 2005.07.25 01:48 | buy | 11802 | 1.00 | 111.480 | 0.000 | 0.000 | ||
| 23602 | 2005.07.25 01:50 | close | 11800 | 1.00 | 111.480 | 0.000 | 0.000 | -44.85 | 244227.17 |
| 23603 | 2005.07.25 01:50 | close | 11801 | 1.00 | 111.480 | 0.000 | 0.000 | 89.70 | 244316.87 |
| 23604 | 2005.07.25 03:01 | buy | 11803 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 23605 | 2005.07.25 03:34 | close | 11802 | 1.00 | 111.430 | 0.000 | 0.000 | -44.87 | 244272.00 |
| 23606 | 2005.07.25 03:34 | close | 11803 | 1.00 | 111.430 | 0.000 | 0.000 | 89.74 | 244361.74 |
| 23607 | 2005.07.25 10:34 | buy | 11804 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 23608 | 2005.07.25 10:53 | buy | 11805 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 23609 | 2005.07.25 12:19 | close | 11804 | 1.00 | 111.830 | 0.000 | 0.000 | 17.88 | 244379.62 |
| 23610 | 2005.07.25 12:19 | close | 11805 | 1.00 | 111.830 | 0.000 | 0.000 | 134.13 | 244513.75 |
| 23611 | 2005.07.25 23:13 | buy | 11806 | 1.00 | 111.380 | 0.000 | 0.000 | ||
| 23612 | 2005.07.25 23:17 | close | 11806 | 1.00 | 111.400 | 0.000 | 0.000 | 17.95 | 244531.70 |
| 23613 | 2005.07.26 00:11 | sell | 11807 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 23614 | 2005.07.26 00:34 | sell | 11808 | 1.00 | 111.630 | 0.000 | 0.000 | ||
| 23615 | 2005.07.26 02:29 | sell | 11809 | 1.00 | 111.760 | 0.000 | 0.000 | ||
| 23616 | 2005.07.26 06:19 | sell | 11810 | 1.00 | 111.880 | 0.000 | 0.000 | ||
| 23617 | 2005.07.26 08:29 | close | 11807 | 1.00 | 111.770 | 0.000 | 0.000 | -232.62 | 244299.08 |
| 23618 | 2005.07.26 08:29 | close | 11808 | 1.00 | 111.770 | 0.000 | 0.000 | -125.26 | 244173.82 |
| 23619 | 2005.07.26 08:29 | close | 11809 | 1.00 | 111.770 | 0.000 | 0.000 | -8.95 | 244164.87 |
| 23620 | 2005.07.26 08:29 | close | 11810 | 1.00 | 111.770 | 0.000 | 0.000 | 98.42 | 244263.29 |
| 23621 | 2005.07.26 23:19 | sell | 11811 | 1.00 | 112.570 | 0.000 | 0.000 | ||
| 23622 | 2005.07.26 23:55 | close | 11811 | 1.00 | 112.470 | 0.000 | 0.000 | 88.91 | 244352.20 |
| 23623 | 2005.07.27 00:55 | sell | 11812 | 1.00 | 112.530 | 0.000 | 0.000 | ||
| 23624 | 2005.07.27 01:27 | close | 11812 | 1.00 | 112.430 | 0.000 | 0.000 | 88.94 | 244441.14 |
| 23625 | 2005.07.27 23:02 | sell | 11813 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 23626 | 2005.07.27 23:08 | close | 11813 | 1.00 | 112.460 | 0.000 | 0.000 | 44.46 | 244485.60 |
| 23627 | 2005.07.28 00:57 | sell | 11814 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 23628 | 2005.07.28 01:06 | close | 11814 | 1.00 | 112.350 | 0.000 | 0.000 | 106.81 | 244592.41 |
| 23629 | 2005.07.28 23:43 | sell | 11815 | 1.00 | 112.190 | 0.000 | 0.000 | ||
| 23630 | 2005.07.28 23:47 | close | 11815 | 1.00 | 112.160 | 0.000 | 0.000 | 26.75 | 244619.16 |
| 23631 | 2005.07.29 00:02 | sell | 11816 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 23632 | 2005.07.29 01:33 | sell | 11817 | 1.00 | 112.300 | 0.000 | 0.000 | ||
| 23633 | 2005.07.29 02:27 | close | 11816 | 1.00 | 112.220 | 0.000 | 0.000 | -35.64 | 244583.52 |
| 23634 | 2005.07.29 02:27 | close | 11817 | 1.00 | 112.220 | 0.000 | 0.000 | 71.29 | 244654.81 |
| 23635 | 2005.08.01 00:01 | sell | 11818 | 1.00 | 112.640 | 0.000 | 0.000 | ||
| 23636 | 2005.08.01 00:13 | close | 11818 | 1.00 | 112.620 | 0.000 | 0.000 | 17.76 | 244672.57 |
| 23637 | 2005.08.01 00:13 | sell | 11819 | 1.00 | 112.610 | 0.000 | 0.000 | ||
| 23638 | 2005.08.01 01:12 | sell | 11820 | 1.00 | 112.740 | 0.000 | 0.000 | ||
| 23639 | 2005.08.01 02:03 | close | 11819 | 1.00 | 112.610 | 0.000 | 0.000 | 0.00 | 244672.57 |
| 23640 | 2005.08.01 02:03 | close | 11820 | 1.00 | 112.610 | 0.000 | 0.000 | 115.44 | 244788.01 |
| 23641 | 2005.08.01 02:04 | buy | 11821 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 23642 | 2005.08.01 03:03 | buy | 11822 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 23643 | 2005.08.01 04:02 | buy | 11823 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 23644 | 2005.08.01 04:39 | buy | 11824 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 23645 | 2005.08.01 08:38 | close | 11821 | 1.00 | 112.280 | 0.000 | 0.000 | -285.00 | 244503.01 |
| 23646 | 2005.08.01 08:38 | close | 11822 | 1.00 | 112.280 | 0.000 | 0.000 | -169.22 | 244333.79 |
| 23647 | 2005.08.01 08:38 | close | 11823 | 1.00 | 112.280 | 0.000 | 0.000 | -62.34 | 244271.45 |
| 23648 | 2005.08.01 08:38 | close | 11824 | 1.00 | 112.280 | 0.000 | 0.000 | 53.44 | 244324.89 |
| 23649 | 2005.08.01 23:33 | sell | 11825 | 1.00 | 112.300 | 0.000 | 0.000 | ||
| 23650 | 2005.08.02 00:37 | buy | 11826 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 23651 | 2005.08.02 00:38 | close | 11825 | 1.00 | 112.250 | 0.000 | 0.000 | 42.52 | 244367.41 |
| 23652 | 2005.08.02 00:41 | close | 11826 | 1.00 | 112.240 | 0.000 | 0.000 | 17.82 | 244385.23 |
| 23653 | 2005.08.02 00:46 | buy | 11827 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 23654 | 2005.08.02 00:55 | close | 11827 | 1.00 | 112.240 | 0.000 | 0.000 | 17.82 | 244403.05 |
| 23655 | 2005.08.02 11:31 | sell | 11828 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 23656 | 2005.08.02 11:35 | close | 11828 | 1.00 | 111.370 | 0.000 | 0.000 | 26.94 | 244429.99 |
| 23657 | 2005.08.02 11:41 | sell | 11829 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 23658 | 2005.08.02 13:45 | close | 11829 | 1.00 | 111.360 | 0.000 | 0.000 | 35.92 | 244465.91 |
| 23659 | 2005.08.02 23:08 | buy | 11830 | 1.00 | 111.400 | 0.000 | 0.000 | ||
| 23660 | 2005.08.03 01:27 | close | 11830 | 1.00 | 111.420 | 0.000 | 0.000 | 18.05 | 244483.96 |
| 23661 | 2005.08.03 15:06 | sell | 11831 | 1.00 | 111.220 | 0.000 | 0.000 | ||
| 23662 | 2005.08.03 15:13 | close | 11831 | 1.00 | 111.190 | 0.000 | 0.000 | 26.98 | 244510.94 |
| 23663 | 2005.08.03 15:47 | sell | 11832 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 23664 | 2005.08.03 16:02 | close | 11832 | 1.00 | 111.170 | 0.000 | 0.000 | 80.96 | 244591.90 |
| 23665 | 2005.08.03 23:19 | buy | 11833 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 23666 | 2005.08.03 23:37 | close | 11833 | 1.00 | 111.080 | 0.000 | 0.000 | 45.01 | 244636.91 |
| 23667 | 2005.08.03 23:53 | sell | 11834 | 1.00 | 111.150 | 0.000 | 0.000 | ||
| 23668 | 2005.08.04 01:05 | close | 11834 | 1.00 | 111.100 | 0.000 | 0.000 | 38.93 | 244675.83 |
| 23669 | 2005.08.04 23:09 | buy | 11835 | 1.00 | 111.210 | 0.000 | 0.000 | ||
| 23670 | 2005.08.04 23:16 | close | 11835 | 1.00 | 111.240 | 0.000 | 0.000 | 26.97 | 244702.80 |
| 23671 | 2005.08.05 00:01 | buy | 11836 | 1.00 | 111.200 | 0.000 | 0.000 | ||
| 23672 | 2005.08.05 00:51 | close | 11836 | 1.00 | 111.240 | 0.000 | 0.000 | 35.96 | 244738.76 |
| 23673 | 2005.08.05 07:39 | buy | 11837 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 23674 | 2005.08.05 08:26 | buy | 11838 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 23675 | 2005.08.05 08:35 | buy | 11839 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 23676 | 2005.08.05 09:35 | buy | 11840 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 23677 | 2005.08.05 10:54 | close | 11837 | 1.00 | 111.570 | 0.000 | 0.000 | -116.52 | 244622.24 |
| 23678 | 2005.08.05 10:54 | close | 11838 | 1.00 | 111.570 | 0.000 | 0.000 | -8.96 | 244613.28 |
| 23679 | 2005.08.05 10:54 | close | 11839 | 1.00 | 111.570 | 0.000 | 0.000 | 125.48 | 244738.76 |
| 23680 | 2005.08.05 10:54 | close | 11840 | 1.00 | 111.570 | 0.000 | 0.000 | 233.04 | 244971.80 |
| 23681 | 2005.08.05 19:39 | buy | 11841 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 23682 | 2005.08.05 19:50 | close | 11841 | 1.00 | 112.110 | 0.000 | 0.000 | 26.76 | 244998.56 |
| 23683 | 2005.08.05 19:52 | buy | 11842 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 23684 | 2005.08.05 20:10 | close | 11842 | 1.00 | 112.110 | 0.000 | 0.000 | 17.84 | 245016.40 |
| 23685 | 2005.08.08 00:24 | sell | 11843 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 23686 | 2005.08.08 01:33 | sell | 11844 | 1.00 | 112.360 | 0.000 | 0.000 | ||
| 23687 | 2005.08.08 03:31 | buy | 11845 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 23688 | 2005.08.08 03:34 | close | 11845 | 1.00 | 112.390 | 0.000 | 0.000 | 53.39 | 245069.79 |
| 23689 | 2005.08.08 05:51 | sell | 11846 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 23690 | 2005.08.08 06:18 | close | 11843 | 1.00 | 112.300 | 0.000 | 0.000 | -53.43 | 245016.36 |
| 23691 | 2005.08.08 06:18 | close | 11844 | 1.00 | 112.300 | 0.000 | 0.000 | 53.43 | 245069.79 |
| 23692 | 2005.08.08 06:18 | close | 11846 | 1.00 | 112.300 | 0.000 | 0.000 | 169.19 | 245238.98 |
| 23693 | 2005.08.08 14:10 | sell | 11847 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 23694 | 2005.08.08 14:18 | close | 11847 | 1.00 | 111.650 | 0.000 | 0.000 | 26.87 | 245265.85 |
| 23695 | 2005.08.08 14:38 | sell | 11848 | 1.00 | 111.690 | 0.000 | 0.000 | ||
| 23696 | 2005.08.08 14:47 | close | 11848 | 1.00 | 111.660 | 0.000 | 0.000 | 26.87 | 245292.72 |
| 23697 | 2005.08.08 23:25 | buy | 11849 | 1.00 | 112.140 | 0.000 | 0.000 | ||
| 23698 | 2005.08.08 23:55 | close | 11849 | 1.00 | 112.180 | 0.000 | 0.000 | 35.66 | 245328.38 |
| 23699 | 2005.08.09 00:36 | buy | 11850 | 1.00 | 112.130 | 0.000 | 0.000 | ||
| 23700 | 2005.08.09 01:08 | buy | 11851 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 23701 | 2005.08.09 03:06 | buy | 11852 | 1.00 | 111.890 | 0.000 | 0.000 | ||
| 23702 | 2005.08.09 03:31 | buy | 11853 | 1.00 | 111.770 | 0.000 | 0.000 | ||
| 23703 | 2005.08.09 09:40 | close | 11850 | 1.00 | 111.910 | 0.000 | 0.000 | -196.59 | 245131.79 |
| 23704 | 2005.08.09 09:40 | close | 11851 | 1.00 | 111.910 | 0.000 | 0.000 | -89.36 | 245042.43 |
| 23705 | 2005.08.09 09:40 | close | 11852 | 1.00 | 111.910 | 0.000 | 0.000 | 17.87 | 245060.30 |
| 23706 | 2005.08.09 09:40 | close | 11853 | 1.00 | 111.910 | 0.000 | 0.000 | 125.10 | 245185.40 |
| 23707 | 2005.08.09 23:49 | buy | 11854 | 1.00 | 111.870 | 0.000 | 0.000 | ||
| 23708 | 2005.08.10 01:58 | buy | 11855 | 1.00 | 111.750 | 0.000 | 0.000 | ||
| 23709 | 2005.08.10 02:08 | buy | 11856 | 1.00 | 111.620 | 0.000 | 0.000 | ||
| 23710 | 2005.08.10 03:29 | buy | 11857 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 23711 | 2005.08.10 06:25 | sell | 11858 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 23712 | 2005.08.10 06:39 | close | 11858 | 1.00 | 111.410 | 0.000 | 0.000 | 17.95 | 245203.35 |
| 23713 | 2005.08.10 17:21 | sell | 11859 | 1.00 | 110.640 | 0.000 | 0.000 | ||
| 23714 | 2005.08.10 17:26 | close | 11859 | 1.00 | 110.620 | 0.000 | 0.000 | 18.08 | 245221.43 |
| 23715 | 2005.08.10 17:26 | sell | 11860 | 1.00 | 110.610 | 0.000 | 0.000 | ||
| 23716 | 2005.08.10 17:48 | sell | 11861 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 23717 | 2005.08.10 18:27 | close | 11860 | 1.00 | 110.650 | 0.000 | 0.000 | -36.15 | 245185.28 |
| 23718 | 2005.08.10 18:27 | close | 11861 | 1.00 | 110.650 | 0.000 | 0.000 | 81.34 | 245266.62 |
| 23719 | 2005.08.11 05:57 | close | 11854 | 1.00 | 110.270 | 0.000 | 0.000 | -1450.59 | 243816.03 |
| 23720 | 2005.08.11 05:57 | close | 11855 | 1.00 | 110.270 | 0.000 | 0.000 | -1341.87 | 242474.16 |
| 23721 | 2005.08.11 05:57 | close | 11856 | 1.00 | 110.270 | 0.000 | 0.000 | -1223.98 | 241250.18 |
| 23722 | 2005.08.11 05:57 | close | 11857 | 1.00 | 110.270 | 0.000 | 0.000 | -1060.74 | 240189.44 |
| 23723 | 2005.08.11 08:12 | sell | 11862 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 23724 | 2005.08.11 08:17 | close | 11862 | 1.00 | 110.300 | 0.000 | 0.000 | 36.26 | 240225.70 |
| 23725 | 2005.08.11 08:23 | sell | 11863 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 23726 | 2005.08.11 08:56 | close | 11863 | 1.00 | 110.330 | 0.000 | 0.000 | 18.13 | 240243.83 |
| 23727 | 2005.08.11 10:41 | sell | 11864 | 1.00 | 110.290 | 0.000 | 0.000 | ||
| 23728 | 2005.08.11 11:04 | close | 11864 | 1.00 | 110.220 | 0.000 | 0.000 | 63.51 | 240307.34 |
| 23729 | 2005.08.11 13:18 | sell | 11865 | 1.00 | 110.320 | 0.000 | 0.000 | ||
| 23730 | 2005.08.11 13:25 | close | 11865 | 1.00 | 110.290 | 0.000 | 0.000 | 27.20 | 240334.54 |
| 23731 | 2005.08.11 13:31 | sell | 11866 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 23732 | 2005.08.11 14:18 | close | 11866 | 1.00 | 110.360 | 0.000 | 0.000 | 18.12 | 240352.66 |
| 23733 | 2005.08.11 19:39 | sell | 11867 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 23734 | 2005.08.11 19:46 | close | 11867 | 1.00 | 109.860 | 0.000 | 0.000 | 81.92 | 240434.58 |
| 23735 | 2005.08.11 20:29 | sell | 11868 | 1.00 | 109.920 | 0.000 | 0.000 | ||
| 23736 | 2005.08.11 21:01 | close | 11868 | 1.00 | 109.880 | 0.000 | 0.000 | 36.40 | 240470.98 |
| 23737 | 2005.08.11 22:56 | sell | 11869 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 23738 | 2005.08.11 23:17 | close | 11869 | 1.00 | 109.590 | 0.000 | 0.000 | 82.12 | 240553.10 |
| 23739 | 2005.08.11 23:56 | sell | 11870 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 23740 | 2005.08.12 01:36 | sell | 11871 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 23741 | 2005.08.12 08:06 | close | 11870 | 1.00 | 109.730 | 0.000 | 0.000 | -20.25 | 240532.85 |
| 23742 | 2005.08.12 08:06 | close | 11871 | 1.00 | 109.730 | 0.000 | 0.000 | 100.25 | 240633.10 |
| 23743 | 2005.08.12 13:05 | sell | 11872 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 23744 | 2005.08.12 13:11 | close | 11872 | 1.00 | 109.470 | 0.000 | 0.000 | 18.27 | 240651.37 |
| 23745 | 2005.08.12 13:14 | sell | 11873 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 23746 | 2005.08.12 14:19 | close | 11873 | 1.00 | 109.440 | 0.000 | 0.000 | 27.41 | 240678.78 |
| 23747 | 2005.08.12 14:48 | sell | 11874 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 23748 | 2005.08.12 14:50 | sell | 11875 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 23749 | 2005.08.12 15:14 | sell | 11876 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 23750 | 2005.08.12 15:28 | close | 11874 | 1.00 | 109.730 | 0.000 | 0.000 | -91.13 | 240587.65 |
| 23751 | 2005.08.12 15:28 | close | 11875 | 1.00 | 109.730 | 0.000 | 0.000 | 27.34 | 240614.99 |
| 23752 | 2005.08.12 15:28 | close | 11876 | 1.00 | 109.730 | 0.000 | 0.000 | 136.70 | 240751.69 |
| 23753 | 2005.08.12 17:59 | sell | 11877 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 23754 | 2005.08.12 18:06 | close | 11877 | 1.00 | 109.500 | 0.000 | 0.000 | 63.93 | 240815.62 |
| 23755 | 2005.08.12 18:26 | sell | 11878 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 23756 | 2005.08.12 18:37 | close | 11878 | 1.00 | 109.550 | 0.000 | 0.000 | 36.51 | 240852.13 |
| 23757 | 2005.08.15 00:43 | buy | 11879 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 23758 | 2005.08.15 01:26 | close | 11879 | 1.00 | 109.380 | 0.000 | 0.000 | 18.28 | 240870.41 |
| 23759 | 2005.08.15 02:01 | sell | 11880 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 23760 | 2005.08.15 02:30 | sell | 11881 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 23761 | 2005.08.15 03:46 | sell | 11882 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 23762 | 2005.08.15 09:19 | close | 11880 | 1.00 | 109.510 | 0.000 | 0.000 | -82.18 | 240788.23 |
| 23763 | 2005.08.15 09:19 | close | 11881 | 1.00 | 109.510 | 0.000 | 0.000 | 27.39 | 240815.62 |
| 23764 | 2005.08.15 09:19 | close | 11882 | 1.00 | 109.510 | 0.000 | 0.000 | 136.97 | 240952.59 |
| 23765 | 2005.08.15 11:53 | sell | 11883 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 23766 | 2005.08.15 12:00 | close | 11883 | 1.00 | 109.480 | 0.000 | 0.000 | 100.47 | 241053.06 |
| 23767 | 2005.08.15 12:36 | sell | 11884 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 23768 | 2005.08.15 13:17 | sell | 11885 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 23769 | 2005.08.15 13:56 | close | 11884 | 1.00 | 109.580 | 0.000 | 0.000 | -36.50 | 241016.56 |
| 23770 | 2005.08.15 13:56 | close | 11885 | 1.00 | 109.580 | 0.000 | 0.000 | 73.01 | 241089.57 |
| 23771 | 2005.08.15 20:14 | sell | 11886 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 23772 | 2005.08.15 20:32 | close | 11886 | 1.00 | 109.310 | 0.000 | 0.000 | 27.44 | 241117.01 |
| 23773 | 2005.08.16 00:02 | sell | 11887 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 23774 | 2005.08.16 01:41 | sell | 11888 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 23775 | 2005.08.16 02:21 | close | 11887 | 1.00 | 109.350 | 0.000 | 0.000 | -27.43 | 241089.58 |
| 23776 | 2005.08.16 02:21 | close | 11888 | 1.00 | 109.350 | 0.000 | 0.000 | 73.16 | 241162.74 |
| 23777 | 2005.08.16 10:39 | sell | 11889 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 23778 | 2005.08.16 11:19 | sell | 11890 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 23779 | 2005.08.16 12:33 | close | 11889 | 1.00 | 109.190 | 0.000 | 0.000 | -27.48 | 241135.26 |
| 23780 | 2005.08.16 12:33 | close | 11890 | 1.00 | 109.190 | 0.000 | 0.000 | 82.43 | 241217.69 |
| 23781 | 2005.08.16 23:32 | sell | 11891 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 23782 | 2005.08.17 02:07 | close | 11891 | 1.00 | 109.540 | 0.000 | 0.000 | 52.75 | 241270.43 |
| 23783 | 2005.08.17 09:56 | buy | 11892 | 1.00 | 109.810 | 0.000 | 0.000 | ||
| 23784 | 2005.08.17 09:59 | close | 11892 | 1.00 | 109.830 | 0.000 | 0.000 | 18.21 | 241288.64 |
| 23785 | 2005.08.17 23:06 | buy | 11893 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 23786 | 2005.08.18 00:07 | buy | 11894 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 23787 | 2005.08.18 00:54 | sell | 11895 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 23788 | 2005.08.18 01:12 | close | 11893 | 1.00 | 109.910 | 0.000 | 0.000 | 27.59 | 241316.23 |
| 23789 | 2005.08.18 01:12 | close | 11894 | 1.00 | 109.910 | 0.000 | 0.000 | 136.48 | 241452.71 |
| 23790 | 2005.08.18 01:43 | sell | 11896 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 23791 | 2005.08.18 02:49 | sell | 11897 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 23792 | 2005.08.18 03:23 | sell | 11898 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 23793 | 2005.08.19 00:19 | buy | 11899 | 1.00 | 110.500 | 0.000 | 0.000 | ||
| 23794 | 2005.08.19 01:36 | close | 11899 | 1.00 | 110.540 | 0.000 | 0.000 | 36.19 | 241488.90 |
| 23795 | 2005.08.19 02:05 | close | 11895 | 1.00 | 110.380 | 0.000 | 0.000 | -500.30 | 240988.60 |
| 23796 | 2005.08.19 02:05 | close | 11896 | 1.00 | 110.380 | 0.000 | 0.000 | -391.58 | 240597.02 |
| 23797 | 2005.08.19 02:05 | close | 11897 | 1.00 | 110.380 | 0.000 | 0.000 | -282.87 | 240314.14 |
| 23798 | 2005.08.19 02:05 | close | 11898 | 1.00 | 110.380 | 0.000 | 0.000 | -183.21 | 240130.93 |
| 23799 | 2005.08.22 00:12 | sell | 11900 | 1.00 | 110.470 | 0.000 | 0.000 | ||
| 23800 | 2005.08.22 02:17 | close | 11900 | 1.00 | 110.410 | 0.000 | 0.000 | 54.34 | 240185.27 |
| 23801 | 2005.08.22 14:52 | sell | 11901 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 23802 | 2005.08.22 15:03 | close | 11901 | 1.00 | 109.540 | 0.000 | 0.000 | 27.39 | 240212.66 |
| 23803 | 2005.08.22 15:07 | sell | 11902 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 23804 | 2005.08.22 15:30 | sell | 11903 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 23805 | 2005.08.22 15:45 | close | 11902 | 1.00 | 109.630 | 0.000 | 0.000 | -36.49 | 240176.17 |
| 23806 | 2005.08.22 15:45 | close | 11903 | 1.00 | 109.630 | 0.000 | 0.000 | 72.97 | 240249.14 |
| 23807 | 2005.08.22 23:10 | sell | 11904 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 23808 | 2005.08.22 23:25 | close | 11904 | 1.00 | 109.770 | 0.000 | 0.000 | 27.33 | 240276.47 |
| 23809 | 2005.08.23 00:44 | buy | 11905 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 23810 | 2005.08.23 01:04 | close | 11905 | 1.00 | 109.710 | 0.000 | 0.000 | 27.34 | 240303.81 |
| 23811 | 2005.08.23 23:03 | sell | 11906 | 1.00 | 109.890 | 0.000 | 0.000 | ||
| 23812 | 2005.08.23 23:25 | sell | 11907 | 1.00 | 110.010 | 0.000 | 0.000 | ||
| 23813 | 2005.08.23 23:38 | close | 11906 | 1.00 | 109.920 | 0.000 | 0.000 | -27.29 | 240276.52 |
| 23814 | 2005.08.23 23:38 | close | 11907 | 1.00 | 109.920 | 0.000 | 0.000 | 81.88 | 240358.40 |
| 23815 | 2005.08.25 00:01 | sell | 11908 | 1.00 | 110.250 | 0.000 | 0.000 | ||
| 23816 | 2005.08.25 01:19 | sell | 11909 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 23817 | 2005.08.25 03:03 | close | 11908 | 1.00 | 110.220 | 0.000 | 0.000 | 27.22 | 240385.62 |
| 23818 | 2005.08.25 03:03 | close | 11909 | 1.00 | 110.220 | 0.000 | 0.000 | 136.09 | 240521.71 |
| 23819 | 2005.08.25 06:58 | sell | 11910 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 23820 | 2005.08.25 07:13 | close | 11910 | 1.00 | 109.870 | 0.000 | 0.000 | 27.30 | 240549.01 |
| 23821 | 2005.08.25 23:41 | buy | 11911 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 23822 | 2005.08.25 23:49 | close | 11911 | 1.00 | 110.050 | 0.000 | 0.000 | 27.26 | 240576.27 |
| 23823 | 2005.08.26 00:43 | sell | 11912 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 23824 | 2005.08.26 00:56 | close | 11912 | 1.00 | 110.060 | 0.000 | 0.000 | 54.52 | 240630.79 |
| 23825 | 2005.08.26 11:52 | sell | 11913 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 23826 | 2005.08.26 11:57 | close | 11913 | 1.00 | 109.660 | 0.000 | 0.000 | 18.24 | 240649.03 |
| 23827 | 2005.08.26 15:53 | sell | 11914 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 23828 | 2005.08.26 15:57 | close | 11914 | 1.00 | 109.600 | 0.000 | 0.000 | 18.25 | 240667.28 |
| 23829 | 2005.08.26 22:35 | buy | 11915 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 23830 | 2005.08.26 22:58 | close | 11915 | 1.00 | 110.180 | 0.000 | 0.000 | 18.15 | 240685.43 |
| 23831 | 2005.08.29 00:01 | buy | 11916 | 1.00 | 110.110 | 0.000 | 0.000 | ||
| 23832 | 2005.08.29 00:35 | buy | 11917 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 23833 | 2005.08.29 01:43 | buy | 11918 | 1.00 | 109.870 | 0.000 | 0.000 | ||
| 23834 | 2005.08.29 02:23 | close | 11916 | 1.00 | 110.010 | 0.000 | 0.000 | -90.90 | 240594.53 |
| 23835 | 2005.08.29 02:23 | close | 11917 | 1.00 | 110.010 | 0.000 | 0.000 | 18.18 | 240612.71 |
| 23836 | 2005.08.29 02:23 | close | 11918 | 1.00 | 110.010 | 0.000 | 0.000 | 127.26 | 240739.97 |
| 23837 | 2005.08.29 23:10 | sell | 11919 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 23838 | 2005.08.29 23:16 | close | 11919 | 1.00 | 110.630 | 0.000 | 0.000 | 18.08 | 240758.05 |
| 23839 | 2005.08.29 23:21 | sell | 11920 | 1.00 | 110.650 | 0.000 | 0.000 | ||
| 23840 | 2005.08.30 00:31 | sell | 11921 | 1.00 | 110.780 | 0.000 | 0.000 | ||
| 23841 | 2005.08.30 00:55 | close | 11920 | 1.00 | 110.690 | 0.000 | 0.000 | -38.16 | 240719.88 |
| 23842 | 2005.08.30 00:55 | close | 11921 | 1.00 | 110.690 | 0.000 | 0.000 | 81.31 | 240801.19 |
| 23843 | 2005.08.30 15:28 | buy | 11922 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 23844 | 2005.08.30 15:44 | close | 11922 | 1.00 | 111.390 | 0.000 | 0.000 | 26.93 | 240828.12 |
| 23845 | 2005.08.30 15:53 | buy | 11923 | 1.00 | 111.310 | 0.000 | 0.000 | ||
| 23846 | 2005.08.30 16:00 | close | 11923 | 1.00 | 111.390 | 0.000 | 0.000 | 71.82 | 240899.94 |
| 23847 | 2005.08.30 17:08 | buy | 11924 | 1.00 | 111.370 | 0.000 | 0.000 | ||
| 23848 | 2005.08.30 17:10 | close | 11924 | 1.00 | 111.390 | 0.000 | 0.000 | 17.95 | 240917.89 |
| 23849 | 2005.08.30 17:13 | buy | 11925 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 23850 | 2005.08.30 17:35 | close | 11925 | 1.00 | 111.400 | 0.000 | 0.000 | 44.88 | 240962.77 |
| 23851 | 2005.08.30 18:56 | buy | 11926 | 1.00 | 111.420 | 0.000 | 0.000 | ||
| 23852 | 2005.08.30 19:19 | buy | 11927 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 23853 | 2005.08.31 00:02 | sell | 11928 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 23854 | 2005.08.31 00:22 | close | 11926 | 1.00 | 111.350 | 0.000 | 0.000 | -62.76 | 240900.01 |
| 23855 | 2005.08.31 00:22 | close | 11927 | 1.00 | 111.350 | 0.000 | 0.000 | 45.00 | 240945.01 |
| 23856 | 2005.08.31 00:37 | sell | 11929 | 1.00 | 111.380 | 0.000 | 0.000 | ||
| 23857 | 2005.08.31 02:42 | close | 11928 | 1.00 | 111.250 | 0.000 | 0.000 | 8.99 | 240954.00 |
| 23858 | 2005.08.31 02:42 | close | 11929 | 1.00 | 111.250 | 0.000 | 0.000 | 116.85 | 241070.85 |
| 23859 | 2005.08.31 13:48 | buy | 11930 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 23860 | 2005.08.31 13:57 | close | 11930 | 1.00 | 111.630 | 0.000 | 0.000 | 44.79 | 241115.64 |
| 23861 | 2005.08.31 13:59 | buy | 11931 | 1.00 | 111.590 | 0.000 | 0.000 | ||
| 23862 | 2005.08.31 14:03 | close | 11931 | 1.00 | 111.610 | 0.000 | 0.000 | 17.92 | 241133.56 |
| 23863 | 2005.09.01 00:06 | buy | 11932 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 23864 | 2005.09.01 00:15 | close | 11932 | 1.00 | 110.600 | 0.000 | 0.000 | 18.08 | 241151.64 |
| 23865 | 2005.09.01 00:44 | sell | 11933 | 1.00 | 110.680 | 0.000 | 0.000 | ||
| 23866 | 2005.09.01 03:06 | close | 11933 | 1.00 | 110.650 | 0.000 | 0.000 | 27.11 | 241178.75 |
| 23867 | 2005.09.01 18:35 | sell | 11934 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 23868 | 2005.09.01 18:38 | close | 11934 | 1.00 | 110.060 | 0.000 | 0.000 | 18.17 | 241196.92 |
| 23869 | 2005.09.01 23:27 | buy | 11935 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 23870 | 2005.09.01 23:58 | close | 11935 | 1.00 | 109.830 | 0.000 | 0.000 | 54.63 | 241251.55 |
| 23871 | 2005.09.02 00:04 | sell | 11936 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 23872 | 2005.09.02 00:08 | close | 11936 | 1.00 | 109.890 | 0.000 | 0.000 | 18.20 | 241269.75 |
| 23873 | 2005.09.02 00:08 | sell | 11937 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 23874 | 2005.09.02 01:21 | close | 11937 | 1.00 | 109.860 | 0.000 | 0.000 | 18.20 | 241287.95 |
| 23875 | 2005.09.02 11:24 | sell | 11938 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 23876 | 2005.09.02 11:48 | close | 11938 | 1.00 | 109.420 | 0.000 | 0.000 | 45.70 | 241333.65 |
| 23877 | 2005.09.05 08:28 | sell | 11939 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 23878 | 2005.09.05 08:34 | close | 11939 | 1.00 | 109.220 | 0.000 | 0.000 | 18.31 | 241351.96 |
| 23879 | 2005.09.05 11:33 | sell | 11940 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 23880 | 2005.09.05 11:39 | close | 11940 | 1.00 | 108.910 | 0.000 | 0.000 | 27.55 | 241379.51 |
| 23881 | 2005.09.05 11:44 | sell | 11941 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 23882 | 2005.09.05 12:23 | close | 11941 | 1.00 | 108.910 | 0.000 | 0.000 | 27.55 | 241407.06 |
| 23883 | 2005.09.05 13:25 | sell | 11942 | 1.00 | 108.970 | 0.000 | 0.000 | ||
| 23884 | 2005.09.05 15:12 | close | 11942 | 1.00 | 108.950 | 0.000 | 0.000 | 18.36 | 241425.42 |
| 23885 | 2005.09.05 15:53 | sell | 11943 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 23886 | 2005.09.05 16:00 | close | 11943 | 1.00 | 108.970 | 0.000 | 0.000 | 27.53 | 241452.95 |
| 23887 | 2005.09.05 16:03 | sell | 11944 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 23888 | 2005.09.05 16:40 | sell | 11945 | 1.00 | 109.150 | 0.000 | 0.000 | ||
| 23889 | 2005.09.05 17:05 | sell | 11946 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 23890 | 2005.09.05 22:53 | close | 11944 | 1.00 | 109.120 | 0.000 | 0.000 | -109.97 | 241342.98 |
| 23891 | 2005.09.05 22:53 | close | 11945 | 1.00 | 109.120 | 0.000 | 0.000 | 27.49 | 241370.47 |
| 23892 | 2005.09.05 22:53 | close | 11946 | 1.00 | 109.120 | 0.000 | 0.000 | 146.63 | 241517.10 |
| 23893 | 2005.09.06 00:18 | sell | 11947 | 1.00 | 109.230 | 0.000 | 0.000 | ||
| 23894 | 2005.09.06 00:32 | sell | 11948 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 23895 | 2005.09.06 02:11 | sell | 11949 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 23896 | 2005.09.06 02:33 | close | 11947 | 1.00 | 109.260 | 0.000 | 0.000 | -27.46 | 241489.64 |
| 23897 | 2005.09.06 02:33 | close | 11948 | 1.00 | 109.260 | 0.000 | 0.000 | 91.52 | 241581.16 |
| 23898 | 2005.09.06 02:33 | close | 11949 | 1.00 | 109.260 | 0.000 | 0.000 | 210.51 | 241791.67 |
| 23899 | 2005.09.06 10:43 | buy | 11950 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 23900 | 2005.09.06 10:50 | close | 11950 | 1.00 | 109.570 | 0.000 | 0.000 | 18.25 | 241809.92 |
| 23901 | 2005.09.06 23:48 | buy | 11951 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 23902 | 2005.09.07 00:57 | sell | 11952 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 23903 | 2005.09.07 01:00 | close | 11951 | 1.00 | 109.640 | 0.000 | 0.000 | 27.46 | 241837.37 |
| 23904 | 2005.09.07 01:23 | close | 11952 | 1.00 | 109.540 | 0.000 | 0.000 | 109.55 | 241946.92 |
| 23905 | 2005.09.07 07:14 | buy | 11953 | 1.00 | 109.910 | 0.000 | 0.000 | ||
| 23906 | 2005.09.07 07:28 | close | 11953 | 1.00 | 109.960 | 0.000 | 0.000 | 45.47 | 241992.39 |
| 23907 | 2005.09.08 00:22 | sell | 11954 | 1.00 | 110.130 | 0.000 | 0.000 | ||
| 23908 | 2005.09.08 00:42 | close | 11954 | 1.00 | 110.110 | 0.000 | 0.000 | 18.16 | 242010.55 |
| 23909 | 2005.09.09 17:52 | sell | 11955 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 23910 | 2005.09.09 18:59 | sell | 11956 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 23911 | 2005.09.09 21:52 | close | 11955 | 1.00 | 109.720 | 0.000 | 0.000 | -36.46 | 241974.09 |
| 23912 | 2005.09.09 21:52 | close | 11956 | 1.00 | 109.720 | 0.000 | 0.000 | 72.91 | 242047.00 |
| 23913 | 2005.09.12 02:18 | sell | 11957 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 23914 | 2005.09.12 03:02 | sell | 11958 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 23915 | 2005.09.12 03:13 | close | 11957 | 1.00 | 109.370 | 0.000 | 0.000 | 27.43 | 242074.43 |
| 23916 | 2005.09.12 03:13 | close | 11958 | 1.00 | 109.370 | 0.000 | 0.000 | 155.44 | 242229.87 |
| 23917 | 2005.09.13 00:10 | buy | 11959 | 1.00 | 110.330 | 0.000 | 0.000 | ||
| 23918 | 2005.09.13 01:41 | buy | 11960 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 23919 | 2005.09.13 02:37 | close | 11959 | 1.00 | 110.300 | 0.000 | 0.000 | -27.20 | 242202.67 |
| 23920 | 2005.09.13 02:37 | close | 11960 | 1.00 | 110.300 | 0.000 | 0.000 | 81.60 | 242284.27 |
| 23921 | 2005.09.13 13:58 | buy | 11961 | 1.00 | 110.840 | 0.000 | 0.000 | ||
| 23922 | 2005.09.13 14:04 | close | 11961 | 1.00 | 110.860 | 0.000 | 0.000 | 18.04 | 242302.31 |
| 23923 | 2005.09.13 23:16 | sell | 11962 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 23924 | 2005.09.13 23:49 | close | 11962 | 1.00 | 110.680 | 0.000 | 0.000 | 18.07 | 242320.38 |
| 23925 | 2005.09.14 15:21 | sell | 11963 | 1.00 | 110.120 | 0.000 | 0.000 | ||
| 23926 | 2005.09.14 15:46 | close | 11963 | 1.00 | 110.080 | 0.000 | 0.000 | 36.34 | 242356.72 |
| 23927 | 2005.09.15 00:09 | buy | 11964 | 1.00 | 110.300 | 0.000 | 0.000 | ||
| 23928 | 2005.09.15 00:26 | close | 11964 | 1.00 | 110.390 | 0.000 | 0.000 | 81.53 | 242438.25 |
| 23929 | 2005.09.15 00:26 | sell | 11965 | 1.00 | 110.390 | 0.000 | 0.000 | ||
| 23930 | 2005.09.15 00:50 | sell | 11966 | 1.00 | 110.520 | 0.000 | 0.000 | ||
| 23931 | 2005.09.15 01:16 | close | 11965 | 1.00 | 110.410 | 0.000 | 0.000 | -18.11 | 242420.14 |
| 23932 | 2005.09.15 01:16 | close | 11966 | 1.00 | 110.410 | 0.000 | 0.000 | 99.63 | 242519.77 |
| 23933 | 2005.09.15 23:57 | sell | 11967 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 23934 | 2005.09.16 00:31 | buy | 11968 | 1.00 | 110.610 | 0.000 | 0.000 | ||
| 23935 | 2005.09.16 00:32 | close | 11967 | 1.00 | 110.610 | 0.000 | 0.000 | 70.31 | 242590.08 |
| 23936 | 2005.09.16 01:16 | close | 11968 | 1.00 | 110.630 | 0.000 | 0.000 | 18.08 | 242608.16 |
| 23937 | 2005.09.19 00:01 | sell | 11969 | 1.00 | 111.500 | 0.000 | 0.000 | ||
| 23938 | 2005.09.19 00:22 | close | 11969 | 1.00 | 111.480 | 0.000 | 0.000 | 17.94 | 242626.10 |
| 23939 | 2005.09.19 23:04 | sell | 11970 | 1.00 | 111.550 | 0.000 | 0.000 | ||
| 23940 | 2005.09.19 23:40 | close | 11970 | 1.00 | 111.480 | 0.000 | 0.000 | 62.79 | 242688.89 |
| 23941 | 2005.09.20 00:19 | sell | 11971 | 1.00 | 111.570 | 0.000 | 0.000 | ||
| 23942 | 2005.09.20 00:22 | close | 11971 | 1.00 | 111.530 | 0.000 | 0.000 | 35.86 | 242724.75 |
| 23943 | 2005.09.20 00:49 | buy | 11972 | 1.00 | 111.480 | 0.000 | 0.000 | ||
| 23944 | 2005.09.20 01:28 | close | 11972 | 1.00 | 111.500 | 0.000 | 0.000 | 17.94 | 242742.69 |
| 23945 | 2005.09.20 23:24 | sell | 11973 | 1.00 | 111.990 | 0.000 | 0.000 | ||
| 23946 | 2005.09.20 23:27 | close | 11973 | 1.00 | 111.970 | 0.000 | 0.000 | 17.86 | 242760.55 |
| 23947 | 2005.09.20 23:41 | sell | 11974 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 23948 | 2005.09.20 23:43 | close | 11974 | 1.00 | 111.980 | 0.000 | 0.000 | 17.86 | 242778.41 |
| 23949 | 2005.09.21 00:18 | sell | 11975 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 23950 | 2005.09.21 00:23 | close | 11975 | 1.00 | 111.980 | 0.000 | 0.000 | 26.79 | 242805.20 |
| 23951 | 2005.09.21 13:33 | sell | 11976 | 1.00 | 111.280 | 0.000 | 0.000 | ||
| 23952 | 2005.09.21 13:54 | close | 11976 | 1.00 | 111.180 | 0.000 | 0.000 | 89.94 | 242895.14 |
| 23953 | 2005.09.22 00:55 | sell | 11977 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 23954 | 2005.09.22 01:37 | close | 11977 | 1.00 | 111.220 | 0.000 | 0.000 | 89.91 | 242985.05 |
| 23955 | 2005.09.22 11:49 | sell | 11978 | 1.00 | 111.240 | 0.000 | 0.000 | ||
| 23956 | 2005.09.22 13:05 | close | 11978 | 1.00 | 111.180 | 0.000 | 0.000 | 53.97 | 243039.02 |
| 23957 | 2005.09.22 23:04 | buy | 11979 | 1.00 | 111.690 | 0.000 | 0.000 | ||
| 23958 | 2005.09.23 01:58 | close | 11979 | 1.00 | 111.710 | 0.000 | 0.000 | 18.00 | 243057.02 |
| 23959 | 2005.09.26 00:21 | buy | 11980 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 23960 | 2005.09.26 00:37 | buy | 11981 | 1.00 | 112.330 | 0.000 | 0.000 | ||
| 23961 | 2005.09.26 00:56 | close | 11980 | 1.00 | 112.410 | 0.000 | 0.000 | -26.69 | 243030.33 |
| 23962 | 2005.09.26 00:56 | close | 11981 | 1.00 | 112.410 | 0.000 | 0.000 | 71.17 | 243101.50 |
| 23963 | 2005.09.27 00:13 | sell | 11982 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 23964 | 2005.09.27 00:23 | close | 11982 | 1.00 | 112.180 | 0.000 | 0.000 | 17.83 | 243119.33 |
| 23965 | 2005.09.27 00:59 | sell | 11983 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 23966 | 2005.09.27 02:09 | sell | 11984 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 23967 | 2005.09.27 03:08 | sell | 11985 | 1.00 | 112.570 | 0.000 | 0.000 | ||
| 23968 | 2005.09.27 03:30 | sell | 11986 | 1.00 | 112.720 | 0.000 | 0.000 | ||
| 23969 | 2005.09.27 06:54 | buy | 11987 | 1.00 | 112.710 | 0.000 | 0.000 | ||
| 23970 | 2005.09.27 07:36 | close | 11987 | 1.00 | 112.750 | 0.000 | 0.000 | 35.48 | 243154.81 |
| 23971 | 2005.09.27 09:07 | buy | 11988 | 1.00 | 112.800 | 0.000 | 0.000 | ||
| 23972 | 2005.09.27 09:21 | close | 11988 | 1.00 | 112.910 | 0.000 | 0.000 | 97.42 | 243252.23 |
| 23973 | 2005.09.27 14:41 | buy | 11989 | 1.00 | 113.230 | 0.000 | 0.000 | ||
| 23974 | 2005.09.27 14:50 | close | 11989 | 1.00 | 113.280 | 0.000 | 0.000 | 44.14 | 243296.37 |
| 23975 | 2005.09.27 15:04 | buy | 11990 | 1.00 | 113.190 | 0.000 | 0.000 | ||
| 23976 | 2005.09.27 16:07 | close | 11983 | 1.00 | 113.060 | 0.000 | 0.000 | -654.52 | 242641.85 |
| 23977 | 2005.09.27 16:07 | close | 11984 | 1.00 | 113.060 | 0.000 | 0.000 | -548.38 | 242093.47 |
| 23978 | 2005.09.27 16:07 | close | 11985 | 1.00 | 113.060 | 0.000 | 0.000 | -433.40 | 241660.07 |
| 23979 | 2005.09.27 16:07 | close | 11986 | 1.00 | 113.060 | 0.000 | 0.000 | -300.73 | 241359.34 |
| 23980 | 2005.09.27 16:07 | buy | 11991 | 1.00 | 113.060 | 0.000 | 0.000 | ||
| 23981 | 2005.09.27 16:12 | close | 11990 | 1.00 | 113.240 | 0.000 | 0.000 | 44.15 | 241403.49 |
| 23982 | 2005.09.27 16:12 | close | 11991 | 1.00 | 113.240 | 0.000 | 0.000 | 158.95 | 241562.44 |
| 23983 | 2005.09.27 20:49 | buy | 11992 | 1.00 | 113.310 | 0.000 | 0.000 | ||
| 23984 | 2005.09.27 21:10 | close | 11992 | 1.00 | 113.350 | 0.000 | 0.000 | 35.29 | 241597.73 |
| 23985 | 2005.09.27 23:02 | sell | 11993 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 23986 | 2005.09.27 23:09 | close | 11993 | 1.00 | 113.290 | 0.000 | 0.000 | 26.48 | 241624.21 |
| 23987 | 2005.09.27 23:41 | buy | 11994 | 1.00 | 113.230 | 0.000 | 0.000 | ||
| 23988 | 2005.09.28 00:03 | close | 11994 | 1.00 | 113.260 | 0.000 | 0.000 | 26.59 | 241650.79 |
| 23989 | 2005.09.28 02:08 | buy | 11995 | 1.00 | 113.220 | 0.000 | 0.000 | ||
| 23990 | 2005.09.28 02:39 | buy | 11996 | 1.00 | 113.090 | 0.000 | 0.000 | ||
| 23991 | 2005.09.28 02:57 | close | 11995 | 1.00 | 113.210 | 0.000 | 0.000 | -8.83 | 241641.96 |
| 23992 | 2005.09.28 02:57 | close | 11996 | 1.00 | 113.210 | 0.000 | 0.000 | 106.00 | 241747.96 |
| 23993 | 2005.09.28 04:02 | buy | 11997 | 1.00 | 113.130 | 0.000 | 0.000 | ||
| 23994 | 2005.09.28 04:15 | close | 11997 | 1.00 | 113.240 | 0.000 | 0.000 | 97.14 | 241845.10 |
| 23995 | 2005.09.28 05:48 | buy | 11998 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 23996 | 2005.09.28 05:57 | close | 11998 | 1.00 | 113.200 | 0.000 | 0.000 | 26.50 | 241871.60 |
| 23997 | 2005.09.28 05:59 | buy | 11999 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 23998 | 2005.09.28 06:59 | buy | 12000 | 1.00 | 113.050 | 0.000 | 0.000 | ||
| 23999 | 2005.09.28 08:03 | buy | 12001 | 1.00 | 112.930 | 0.000 | 0.000 | ||
| 24000 | 2005.09.28 10:24 | close | 11999 | 1.00 | 113.070 | 0.000 | 0.000 | -88.44 | 241783.16 |
| 24001 | 2005.09.28 10:24 | close | 12000 | 1.00 | 113.070 | 0.000 | 0.000 | 17.69 | 241800.85 |
| 24002 | 2005.09.28 10:24 | close | 12001 | 1.00 | 113.070 | 0.000 | 0.000 | 123.82 | 241924.67 |
| 24003 | 2005.09.28 23:09 | buy | 12002 | 1.00 | 113.060 | 0.000 | 0.000 | ||
| 24004 | 2005.09.28 23:13 | close | 12002 | 1.00 | 113.080 | 0.000 | 0.000 | 17.69 | 241942.36 |
| 24005 | 2005.09.28 23:14 | buy | 12003 | 1.00 | 113.060 | 0.000 | 0.000 | ||
| 24006 | 2005.09.28 23:26 | close | 12003 | 1.00 | 113.080 | 0.000 | 0.000 | 17.69 | 241960.05 |
| 24007 | 2005.09.29 00:40 | buy | 12004 | 1.00 | 112.980 | 0.000 | 0.000 | ||
| 24008 | 2005.09.29 01:48 | close | 12004 | 1.00 | 113.080 | 0.000 | 0.000 | 88.43 | 242048.48 |
| 24009 | 2005.09.29 23:10 | sell | 12005 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 24010 | 2005.09.30 00:50 | sell | 12006 | 1.00 | 113.180 | 0.000 | 0.000 | ||
| 24011 | 2005.09.30 01:15 | sell | 12007 | 1.00 | 113.340 | 0.000 | 0.000 | ||
| 24012 | 2005.09.30 02:30 | close | 12005 | 1.00 | 113.160 | 0.000 | 0.000 | -81.55 | 241966.93 |
| 24013 | 2005.09.30 02:30 | close | 12006 | 1.00 | 113.160 | 0.000 | 0.000 | 17.67 | 241984.60 |
| 24014 | 2005.09.30 02:30 | close | 12007 | 1.00 | 113.160 | 0.000 | 0.000 | 159.07 | 242143.67 |
| 24015 | 2005.10.03 00:03 | sell | 12008 | 1.00 | 113.530 | 0.000 | 0.000 | ||
| 24016 | 2005.10.03 00:21 | close | 12008 | 1.00 | 113.500 | 0.000 | 0.000 | 26.43 | 242170.10 |
| 24017 | 2005.10.03 00:23 | sell | 12009 | 1.00 | 113.530 | 0.000 | 0.000 | ||
| 24018 | 2005.10.03 01:51 | sell | 12010 | 1.00 | 113.660 | 0.000 | 0.000 | ||
| 24019 | 2005.10.03 01:59 | close | 12009 | 1.00 | 113.540 | 0.000 | 0.000 | -8.81 | 242161.29 |
| 24020 | 2005.10.03 01:59 | close | 12010 | 1.00 | 113.540 | 0.000 | 0.000 | 105.69 | 242266.98 |
| 24021 | 2005.10.03 04:57 | buy | 12011 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 24022 | 2005.10.03 05:40 | close | 12011 | 1.00 | 114.110 | 0.000 | 0.000 | 17.53 | 242284.51 |
| 24023 | 2005.10.03 06:13 | buy | 12012 | 1.00 | 114.030 | 0.000 | 0.000 | ||
| 24024 | 2005.10.03 06:20 | close | 12012 | 1.00 | 114.050 | 0.000 | 0.000 | 17.54 | 242302.05 |
| 24025 | 2005.10.03 06:28 | buy | 12013 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 24026 | 2005.10.03 07:18 | buy | 12014 | 1.00 | 113.900 | 0.000 | 0.000 | ||
| 24027 | 2005.10.03 10:18 | close | 12013 | 1.00 | 113.990 | 0.000 | 0.000 | -26.32 | 242275.73 |
| 24028 | 2005.10.03 10:18 | close | 12014 | 1.00 | 113.990 | 0.000 | 0.000 | 78.95 | 242354.68 |
| 24029 | 2005.10.03 12:14 | buy | 12015 | 1.00 | 113.950 | 0.000 | 0.000 | ||
| 24030 | 2005.10.03 12:20 | close | 12015 | 1.00 | 114.000 | 0.000 | 0.000 | 43.86 | 242398.54 |
| 24031 | 2005.10.03 15:07 | buy | 12016 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 24032 | 2005.10.03 15:35 | close | 12016 | 1.00 | 114.010 | 0.000 | 0.000 | 43.86 | 242442.40 |
| 24033 | 2005.10.03 17:19 | buy | 12017 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 24034 | 2005.10.03 17:27 | close | 12017 | 1.00 | 114.240 | 0.000 | 0.000 | 87.54 | 242529.94 |
| 24035 | 2005.10.03 17:36 | buy | 12018 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 24036 | 2005.10.03 17:42 | close | 12018 | 1.00 | 114.170 | 0.000 | 0.000 | 17.52 | 242547.46 |
| 24037 | 2005.10.03 20:05 | buy | 12019 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 24038 | 2005.10.03 20:58 | close | 12019 | 1.00 | 114.200 | 0.000 | 0.000 | 17.51 | 242564.97 |
| 24039 | 2005.10.03 21:26 | buy | 12020 | 1.00 | 114.110 | 0.000 | 0.000 | ||
| 24040 | 2005.10.03 22:35 | close | 12020 | 1.00 | 114.140 | 0.000 | 0.000 | 26.28 | 242591.25 |
| 24041 | 2005.10.04 00:33 | sell | 12021 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 24042 | 2005.10.04 00:51 | sell | 12022 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 24043 | 2005.10.04 01:47 | close | 12021 | 1.00 | 114.220 | 0.000 | 0.000 | -35.02 | 242556.23 |
| 24044 | 2005.10.04 01:47 | close | 12022 | 1.00 | 114.220 | 0.000 | 0.000 | 70.04 | 242626.27 |
| 24045 | 2005.10.04 02:13 | buy | 12023 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 24046 | 2005.10.04 02:36 | close | 12023 | 1.00 | 114.160 | 0.000 | 0.000 | 17.52 | 242643.79 |
| 24047 | 2005.10.04 03:56 | buy | 12024 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 24048 | 2005.10.04 05:17 | buy | 12025 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 24049 | 2005.10.04 06:22 | close | 12024 | 1.00 | 114.100 | 0.000 | 0.000 | -35.06 | 242608.73 |
| 24050 | 2005.10.04 06:22 | close | 12025 | 1.00 | 114.100 | 0.000 | 0.000 | 70.11 | 242678.84 |
| 24051 | 2005.10.04 12:25 | buy | 12026 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 24052 | 2005.10.04 12:51 | close | 12026 | 1.00 | 114.320 | 0.000 | 0.000 | 34.99 | 242713.83 |
| 24053 | 2005.10.04 23:46 | sell | 12027 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 24054 | 2005.10.05 02:54 | close | 12027 | 1.00 | 114.270 | 0.000 | 0.000 | 24.23 | 242738.06 |
| 24055 | 2005.10.05 23:39 | buy | 12028 | 1.00 | 113.840 | 0.000 | 0.000 | ||
| 24056 | 2005.10.05 23:46 | close | 12028 | 1.00 | 113.860 | 0.000 | 0.000 | 17.57 | 242755.63 |
| 24057 | 2005.10.05 23:59 | buy | 12029 | 1.00 | 113.770 | 0.000 | 0.000 | ||
| 24058 | 2005.10.06 00:06 | close | 12029 | 1.00 | 113.860 | 0.000 | 0.000 | 79.33 | 242834.96 |
| 24059 | 2005.10.06 00:25 | sell | 12030 | 1.00 | 114.030 | 0.000 | 0.000 | ||
| 24060 | 2005.10.06 00:32 | close | 12030 | 1.00 | 113.980 | 0.000 | 0.000 | 43.87 | 242878.83 |
| 24061 | 2005.10.06 00:59 | sell | 12031 | 1.00 | 114.170 | 0.000 | 0.000 | ||
| 24062 | 2005.10.06 01:03 | close | 12031 | 1.00 | 114.120 | 0.000 | 0.000 | 43.81 | 242922.64 |
| 24063 | 2005.10.06 23:13 | buy | 12032 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 24064 | 2005.10.06 23:30 | close | 12032 | 1.00 | 113.240 | 0.000 | 0.000 | 61.82 | 242984.46 |
| 24065 | 2005.10.07 00:27 | sell | 12033 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 24066 | 2005.10.07 02:14 | sell | 12034 | 1.00 | 113.430 | 0.000 | 0.000 | ||
| 24067 | 2005.10.07 03:47 | close | 12033 | 1.00 | 113.310 | 0.000 | 0.000 | 8.83 | 242993.29 |
| 24068 | 2005.10.07 03:47 | close | 12034 | 1.00 | 113.310 | 0.000 | 0.000 | 105.90 | 243099.19 |
| 24069 | 2005.10.07 19:21 | buy | 12035 | 1.00 | 113.840 | 0.000 | 0.000 | ||
| 24070 | 2005.10.07 20:33 | buy | 12036 | 1.00 | 113.720 | 0.000 | 0.000 | ||
| 24071 | 2005.10.07 21:39 | close | 12035 | 1.00 | 113.820 | 0.000 | 0.000 | -17.57 | 243081.62 |
| 24072 | 2005.10.07 21:39 | close | 12036 | 1.00 | 113.820 | 0.000 | 0.000 | 87.86 | 243169.48 |
| 24073 | 2005.10.10 00:14 | buy | 12037 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 24074 | 2005.10.10 01:10 | close | 12037 | 1.00 | 113.760 | 0.000 | 0.000 | 17.58 | 243187.06 |
| 24075 | 2005.10.10 23:30 | sell | 12038 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 24076 | 2005.10.11 00:10 | close | 12038 | 1.00 | 114.130 | 0.000 | 0.000 | 15.50 | 243202.55 |
| 24077 | 2005.10.11 00:31 | sell | 12039 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 24078 | 2005.10.11 00:49 | close | 12039 | 1.00 | 114.140 | 0.000 | 0.000 | 35.04 | 243237.59 |
| 24079 | 2005.10.11 00:59 | sell | 12040 | 1.00 | 114.200 | 0.000 | 0.000 | ||
| 24080 | 2005.10.11 01:30 | close | 12040 | 1.00 | 114.150 | 0.000 | 0.000 | 43.80 | 243281.39 |
| 24081 | 2005.10.12 00:11 | sell | 12041 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 24082 | 2005.10.12 00:14 | close | 12041 | 1.00 | 114.550 | 0.000 | 0.000 | 26.19 | 243307.58 |
| 24083 | 2005.10.12 00:21 | sell | 12042 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 24084 | 2005.10.12 01:54 | close | 12042 | 1.00 | 114.530 | 0.000 | 0.000 | 17.46 | 243325.04 |
| 24085 | 2005.10.12 23:22 | buy | 12043 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 24086 | 2005.10.13 00:35 | buy | 12044 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 24087 | 2005.10.13 00:54 | close | 12043 | 1.00 | 114.290 | 0.000 | 0.000 | -34.71 | 243290.33 |
| 24088 | 2005.10.13 00:54 | close | 12044 | 1.00 | 114.290 | 0.000 | 0.000 | 70.00 | 243360.33 |
| 24089 | 2005.10.13 22:36 | sell | 12045 | 1.00 | 114.400 | 0.000 | 0.000 | ||
| 24090 | 2005.10.13 22:55 | sell | 12046 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 24091 | 2005.10.14 00:31 | close | 12045 | 1.00 | 114.410 | 0.000 | 0.000 | -10.76 | 243349.57 |
| 24092 | 2005.10.14 00:31 | close | 12046 | 1.00 | 114.410 | 0.000 | 0.000 | 94.13 | 243443.70 |
| 24093 | 2005.10.14 00:32 | buy | 12047 | 1.00 | 114.390 | 0.000 | 0.000 | ||
| 24094 | 2005.10.14 00:35 | close | 12047 | 1.00 | 114.410 | 0.000 | 0.000 | 17.48 | 243461.18 |
| 24095 | 2005.10.14 00:36 | buy | 12048 | 1.00 | 114.390 | 0.000 | 0.000 | ||
| 24096 | 2005.10.14 00:46 | close | 12048 | 1.00 | 114.420 | 0.000 | 0.000 | 26.22 | 243487.40 |
| 24097 | 2005.10.14 19:19 | sell | 12049 | 1.00 | 114.030 | 0.000 | 0.000 | ||
| 24098 | 2005.10.14 19:34 | close | 12049 | 1.00 | 114.000 | 0.000 | 0.000 | 26.32 | 243513.72 |
| 24099 | 2005.10.14 21:04 | sell | 12050 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 24100 | 2005.10.14 21:32 | close | 12050 | 1.00 | 113.970 | 0.000 | 0.000 | 35.10 | 243548.82 |
| 24101 | 2005.10.17 00:01 | sell | 12051 | 1.00 | 114.160 | 0.000 | 0.000 | ||
| 24102 | 2005.10.17 00:57 | sell | 12052 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 24103 | 2005.10.17 02:03 | close | 12051 | 1.00 | 114.180 | 0.000 | 0.000 | -17.52 | 243531.30 |
| 24104 | 2005.10.17 02:03 | close | 12052 | 1.00 | 114.180 | 0.000 | 0.000 | 87.58 | 243618.88 |
| 24105 | 2005.10.17 15:51 | buy | 12053 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 24106 | 2005.10.17 16:01 | close | 12053 | 1.00 | 114.820 | 0.000 | 0.000 | 87.09 | 243705.97 |
| 24107 | 2005.10.18 00:43 | sell | 12054 | 1.00 | 115.000 | 0.000 | 0.000 | ||
| 24108 | 2005.10.18 00:46 | sell | 12055 | 1.00 | 115.140 | 0.000 | 0.000 | ||
| 24109 | 2005.10.18 01:44 | sell | 12056 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 24110 | 2005.10.18 08:16 | sell | 12057 | 1.00 | 115.420 | 0.000 | 0.000 | ||
| 24111 | 2005.10.18 13:05 | buy | 12058 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 24112 | 2005.10.18 13:29 | close | 12058 | 1.00 | 115.820 | 0.000 | 0.000 | 51.80 | 243757.77 |
| 24113 | 2005.10.18 14:01 | buy | 12059 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 24114 | 2005.10.18 14:12 | close | 12059 | 1.00 | 115.830 | 0.000 | 0.000 | 60.43 | 243818.20 |
| 24115 | 2005.10.18 17:18 | buy | 12060 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 24116 | 2005.10.18 17:39 | close | 12054 | 1.00 | 115.720 | 0.000 | 0.000 | -622.19 | 243196.01 |
| 24117 | 2005.10.18 17:39 | close | 12055 | 1.00 | 115.720 | 0.000 | 0.000 | -501.21 | 242694.80 |
| 24118 | 2005.10.18 17:39 | close | 12056 | 1.00 | 115.720 | 0.000 | 0.000 | -371.59 | 242323.21 |
| 24119 | 2005.10.18 17:39 | close | 12057 | 1.00 | 115.720 | 0.000 | 0.000 | -259.25 | 242063.96 |
| 24120 | 2005.10.18 17:56 | buy | 12061 | 1.00 | 115.640 | 0.000 | 0.000 | ||
| 24121 | 2005.10.18 19:13 | close | 12060 | 1.00 | 115.750 | 0.000 | 0.000 | -17.28 | 242046.68 |
| 24122 | 2005.10.18 19:13 | close | 12061 | 1.00 | 115.750 | 0.000 | 0.000 | 95.03 | 242141.71 |
| 24123 | 2005.10.18 21:34 | buy | 12062 | 1.00 | 115.640 | 0.000 | 0.000 | ||
| 24124 | 2005.10.18 22:25 | close | 12062 | 1.00 | 115.660 | 0.000 | 0.000 | 17.29 | 242159.00 |
| 24125 | 2005.10.18 23:09 | sell | 12063 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 24126 | 2005.10.18 23:38 | close | 12063 | 1.00 | 115.700 | 0.000 | 0.000 | 17.29 | 242176.29 |
| 24127 | 2005.10.19 00:43 | sell | 12064 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 24128 | 2005.10.19 01:19 | sell | 12065 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 24129 | 2005.10.19 02:25 | buy | 12066 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 24130 | 2005.10.19 02:28 | close | 12064 | 1.00 | 115.760 | 0.000 | 0.000 | -34.55 | 242141.74 |
| 24131 | 2005.10.19 02:28 | close | 12065 | 1.00 | 115.760 | 0.000 | 0.000 | 69.11 | 242210.85 |
| 24132 | 2005.10.19 02:52 | close | 12066 | 1.00 | 115.790 | 0.000 | 0.000 | 25.91 | 242236.76 |
| 24133 | 2005.10.19 07:40 | buy | 12067 | 1.00 | 115.780 | 0.000 | 0.000 | ||
| 24134 | 2005.10.19 08:32 | close | 12067 | 1.00 | 115.870 | 0.000 | 0.000 | 77.67 | 242314.43 |
| 24135 | 2005.10.19 09:49 | buy | 12068 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 24136 | 2005.10.19 10:36 | buy | 12069 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 24137 | 2005.10.19 11:05 | buy | 12070 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 24138 | 2005.10.19 11:26 | buy | 12071 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 24139 | 2005.10.19 14:37 | close | 12068 | 1.00 | 115.680 | 0.000 | 0.000 | -155.60 | 242158.83 |
| 24140 | 2005.10.19 14:37 | close | 12069 | 1.00 | 115.680 | 0.000 | 0.000 | -34.58 | 242124.25 |
| 24141 | 2005.10.19 14:37 | close | 12070 | 1.00 | 115.680 | 0.000 | 0.000 | 77.80 | 242202.05 |
| 24142 | 2005.10.19 14:37 | close | 12071 | 1.00 | 115.680 | 0.000 | 0.000 | 181.54 | 242383.59 |
| 24143 | 2005.10.20 00:19 | sell | 12072 | 1.00 | 115.420 | 0.000 | 0.000 | ||
| 24144 | 2005.10.20 00:45 | sell | 12073 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 24145 | 2005.10.20 01:14 | close | 12072 | 1.00 | 115.460 | 0.000 | 0.000 | -34.64 | 242348.95 |
| 24146 | 2005.10.20 01:14 | close | 12073 | 1.00 | 115.460 | 0.000 | 0.000 | 69.29 | 242418.24 |
| 24147 | 2005.10.21 21:13 | buy | 12074 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 24148 | 2005.10.21 21:21 | close | 12074 | 1.00 | 115.930 | 0.000 | 0.000 | 17.25 | 242435.49 |
| 24149 | 2005.10.24 23:25 | buy | 12075 | 1.00 | 115.400 | 0.000 | 0.000 | ||
| 24150 | 2005.10.25 00:52 | close | 12075 | 1.00 | 115.420 | 0.000 | 0.000 | 17.43 | 242452.91 |
| 24151 | 2005.10.25 00:55 | sell | 12076 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 24152 | 2005.10.25 01:30 | sell | 12077 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 24153 | 2005.10.25 03:11 | close | 12076 | 1.00 | 115.470 | 0.000 | 0.000 | 0.00 | 242452.91 |
| 24154 | 2005.10.25 03:11 | close | 12077 | 1.00 | 115.470 | 0.000 | 0.000 | 103.92 | 242556.83 |
| 24155 | 2005.10.25 17:34 | sell | 12078 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 24156 | 2005.10.25 17:44 | close | 12078 | 1.00 | 114.810 | 0.000 | 0.000 | 26.13 | 242582.96 |
| 24157 | 2005.10.25 18:19 | sell | 12079 | 1.00 | 114.850 | 0.000 | 0.000 | ||
| 24158 | 2005.10.25 18:29 | close | 12079 | 1.00 | 114.810 | 0.000 | 0.000 | 34.84 | 242617.80 |
| 24159 | 2005.10.25 18:38 | sell | 12080 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 24160 | 2005.10.25 19:13 | sell | 12081 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 24161 | 2005.10.25 20:09 | close | 12080 | 1.00 | 114.810 | 0.000 | 0.000 | 26.13 | 242643.93 |
| 24162 | 2005.10.25 20:09 | close | 12081 | 1.00 | 114.810 | 0.000 | 0.000 | 130.65 | 242774.58 |
| 24163 | 2005.10.26 00:09 | sell | 12082 | 1.00 | 115.050 | 0.000 | 0.000 | ||
| 24164 | 2005.10.26 01:47 | sell | 12083 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 24165 | 2005.10.26 02:49 | close | 12082 | 1.00 | 115.010 | 0.000 | 0.000 | 34.78 | 242809.36 |
| 24166 | 2005.10.26 02:49 | close | 12083 | 1.00 | 115.010 | 0.000 | 0.000 | 139.12 | 242948.48 |
| 24167 | 2005.10.26 15:22 | buy | 12084 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 24168 | 2005.10.26 15:30 | close | 12084 | 1.00 | 115.750 | 0.000 | 0.000 | 51.84 | 243000.32 |
| 24169 | 2005.10.26 15:40 | buy | 12085 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 24170 | 2005.10.26 16:04 | buy | 12086 | 1.00 | 115.580 | 0.000 | 0.000 | ||
| 24171 | 2005.10.26 16:20 | close | 12085 | 1.00 | 115.690 | 0.000 | 0.000 | 0.00 | 243000.32 |
| 24172 | 2005.10.26 16:20 | close | 12086 | 1.00 | 115.690 | 0.000 | 0.000 | 95.08 | 243095.40 |
| 24173 | 2005.10.27 00:04 | sell | 12087 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 24174 | 2005.10.27 01:51 | sell | 12088 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 24175 | 2005.10.27 02:14 | close | 12087 | 1.00 | 115.880 | 0.000 | 0.000 | 25.89 | 243121.29 |
| 24176 | 2005.10.27 02:14 | close | 12088 | 1.00 | 115.880 | 0.000 | 0.000 | 198.48 | 243319.77 |
| 24177 | 2005.10.28 00:10 | buy | 12089 | 1.00 | 115.390 | 0.000 | 0.000 | ||
| 24178 | 2005.10.28 00:18 | close | 12089 | 1.00 | 115.420 | 0.000 | 0.000 | 25.99 | 243345.76 |
| 24179 | 2005.10.31 15:19 | buy | 12090 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 24180 | 2005.10.31 15:41 | close | 12090 | 1.00 | 116.170 | 0.000 | 0.000 | 43.04 | 243388.80 |
| 24181 | 2005.10.31 18:08 | buy | 12091 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 24182 | 2005.10.31 18:11 | close | 12091 | 1.00 | 116.360 | 0.000 | 0.000 | 42.97 | 243431.77 |
| 24183 | 2005.10.31 19:39 | buy | 12092 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 24184 | 2005.10.31 20:43 | close | 12092 | 1.00 | 116.400 | 0.000 | 0.000 | 25.77 | 243457.54 |
| 24185 | 2005.10.31 23:26 | sell | 12093 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 24186 | 2005.10.31 23:50 | sell | 12094 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 24187 | 2005.11.01 01:04 | close | 12093 | 1.00 | 116.460 | 0.000 | 0.000 | -10.61 | 243446.93 |
| 24188 | 2005.11.01 01:04 | close | 12094 | 1.00 | 116.460 | 0.000 | 0.000 | 92.43 | 243539.35 |
| 24189 | 2005.11.02 00:26 | sell | 12095 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 24190 | 2005.11.02 01:47 | close | 12095 | 1.00 | 116.750 | 0.000 | 0.000 | 17.13 | 243556.48 |
| 24191 | 2005.11.02 23:50 | sell | 12096 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 24192 | 2005.11.03 00:20 | buy | 12097 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 24193 | 2005.11.03 00:27 | close | 12096 | 1.00 | 116.840 | 0.000 | 0.000 | 53.84 | 243610.32 |
| 24194 | 2005.11.03 01:40 | close | 12097 | 1.00 | 116.870 | 0.000 | 0.000 | 25.67 | 243635.99 |
| 24195 | 2005.11.03 19:28 | buy | 12098 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 24196 | 2005.11.03 19:38 | close | 12098 | 1.00 | 117.330 | 0.000 | 0.000 | 42.61 | 243678.60 |
| 24197 | 2005.11.03 23:52 | sell | 12099 | 1.00 | 117.270 | 0.000 | 0.000 | ||
| 24198 | 2005.11.04 01:35 | sell | 12100 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 24199 | 2005.11.04 04:45 | sell | 12101 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 24200 | 2005.11.04 04:55 | sell | 12102 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 24201 | 2005.11.04 07:59 | buy | 12103 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 24202 | 2005.11.04 08:07 | close | 12103 | 1.00 | 117.650 | 0.000 | 0.000 | 17.00 | 243695.60 |
| 24203 | 2005.11.04 09:29 | buy | 12104 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 24204 | 2005.11.04 10:39 | close | 12104 | 1.00 | 117.660 | 0.000 | 0.000 | 50.99 | 243746.59 |
| 24205 | 2005.11.04 11:48 | buy | 12105 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 24206 | 2005.11.04 12:01 | close | 12105 | 1.00 | 117.610 | 0.000 | 0.000 | 17.01 | 243763.60 |
| 24207 | 2005.11.04 14:32 | buy | 12106 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 24208 | 2005.11.04 14:35 | close | 12106 | 1.00 | 117.740 | 0.000 | 0.000 | 93.43 | 243857.03 |
| 24209 | 2005.11.04 14:38 | buy | 12107 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 24210 | 2005.11.04 14:42 | close | 12099 | 1.00 | 117.500 | 0.000 | 0.000 | -197.76 | 243659.27 |
| 24211 | 2005.11.04 14:42 | close | 12100 | 1.00 | 117.500 | 0.000 | 0.000 | -93.62 | 243565.65 |
| 24212 | 2005.11.04 14:42 | close | 12101 | 1.00 | 117.500 | 0.000 | 0.000 | 17.02 | 243582.67 |
| 24213 | 2005.11.04 14:42 | close | 12102 | 1.00 | 117.500 | 0.000 | 0.000 | 127.66 | 243710.33 |
| 24214 | 2005.11.04 14:42 | buy | 12108 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 24215 | 2005.11.04 15:03 | buy | 12109 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 24216 | 2005.11.04 15:18 | close | 12107 | 1.00 | 117.530 | 0.000 | 0.000 | -85.08 | 243625.25 |
| 24217 | 2005.11.04 15:18 | close | 12108 | 1.00 | 117.530 | 0.000 | 0.000 | 25.53 | 243650.78 |
| 24218 | 2005.11.04 15:18 | close | 12109 | 1.00 | 117.530 | 0.000 | 0.000 | 144.64 | 243795.42 |
| 24219 | 2005.11.04 22:17 | buy | 12110 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 24220 | 2005.11.04 22:32 | close | 12110 | 1.00 | 118.260 | 0.000 | 0.000 | 16.91 | 243812.33 |
| 24221 | 2005.11.07 00:06 | sell | 12111 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 24222 | 2005.11.07 00:19 | close | 12111 | 1.00 | 118.310 | 0.000 | 0.000 | 25.36 | 243837.69 |
| 24223 | 2005.11.07 00:48 | buy | 12112 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 24224 | 2005.11.07 01:46 | buy | 12113 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 24225 | 2005.11.07 02:03 | buy | 12114 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 24226 | 2005.11.07 02:12 | buy | 12115 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 24227 | 2005.11.07 05:56 | close | 12112 | 1.00 | 117.890 | 0.000 | 0.000 | -288.40 | 243549.29 |
| 24228 | 2005.11.07 05:56 | close | 12113 | 1.00 | 117.890 | 0.000 | 0.000 | -178.13 | 243371.16 |
| 24229 | 2005.11.07 05:56 | close | 12114 | 1.00 | 117.890 | 0.000 | 0.000 | -67.86 | 243303.30 |
| 24230 | 2005.11.07 05:56 | close | 12115 | 1.00 | 117.890 | 0.000 | 0.000 | 50.89 | 243354.19 |
| 24231 | 2005.11.07 07:22 | buy | 12116 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 24232 | 2005.11.07 07:45 | close | 12116 | 1.00 | 117.880 | 0.000 | 0.000 | 25.45 | 243379.64 |
| 24233 | 2005.11.07 23:02 | sell | 12117 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 24234 | 2005.11.08 00:09 | buy | 12118 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 24235 | 2005.11.08 00:13 | close | 12117 | 1.00 | 117.650 | 0.000 | 0.000 | 40.48 | 243420.11 |
| 24236 | 2005.11.08 00:37 | buy | 12119 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 24237 | 2005.11.08 01:02 | close | 12118 | 1.00 | 117.610 | 0.000 | 0.000 | -25.51 | 243394.60 |
| 24238 | 2005.11.08 01:02 | close | 12119 | 1.00 | 117.610 | 0.000 | 0.000 | 76.52 | 243471.12 |
| 24239 | 2005.11.08 19:57 | sell | 12120 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 24240 | 2005.11.08 21:12 | sell | 12121 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 24241 | 2005.11.08 21:40 | close | 12120 | 1.00 | 117.180 | 0.000 | 0.000 | -8.53 | 243462.59 |
| 24242 | 2005.11.08 21:40 | close | 12121 | 1.00 | 117.180 | 0.000 | 0.000 | 93.87 | 243556.46 |
| 24243 | 2005.11.08 23:39 | sell | 12122 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 24244 | 2005.11.09 00:03 | close | 12122 | 1.00 | 117.300 | 0.000 | 0.000 | 23.56 | 243580.02 |
| 24245 | 2005.11.09 00:07 | sell | 12123 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 24246 | 2005.11.09 01:41 | close | 12123 | 1.00 | 117.300 | 0.000 | 0.000 | 34.10 | 243614.12 |
| 24247 | 2005.11.10 00:04 | sell | 12124 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 24248 | 2005.11.10 00:34 | sell | 12125 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 24249 | 2005.11.10 02:14 | close | 12124 | 1.00 | 117.610 | 0.000 | 0.000 | -17.01 | 243597.11 |
| 24250 | 2005.11.10 02:14 | close | 12125 | 1.00 | 117.610 | 0.000 | 0.000 | 85.03 | 243682.14 |
| 24251 | 2005.11.10 23:03 | buy | 12126 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 24252 | 2005.11.11 00:22 | buy | 12127 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 24253 | 2005.11.11 01:12 | buy | 12128 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 24254 | 2005.11.11 01:43 | buy | 12129 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 24255 | 2005.11.11 02:56 | sell | 12130 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 24256 | 2005.11.11 03:41 | close | 12130 | 1.00 | 117.750 | 0.000 | 0.000 | 25.48 | 243707.62 |
| 24257 | 2005.11.11 09:28 | close | 12126 | 1.00 | 117.870 | 0.000 | 0.000 | -254.42 | 243453.20 |
| 24258 | 2005.11.11 09:28 | close | 12127 | 1.00 | 117.870 | 0.000 | 0.000 | -135.74 | 243317.46 |
| 24259 | 2005.11.11 09:28 | close | 12128 | 1.00 | 117.870 | 0.000 | 0.000 | -16.97 | 243300.49 |
| 24260 | 2005.11.11 09:28 | close | 12129 | 1.00 | 117.870 | 0.000 | 0.000 | 118.77 | 243419.26 |
| 24261 | 2005.11.14 00:01 | sell | 12131 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 24262 | 2005.11.14 00:05 | close | 12131 | 1.00 | 118.060 | 0.000 | 0.000 | 16.94 | 243436.20 |
| 24263 | 2005.11.14 00:05 | sell | 12132 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 24264 | 2005.11.14 00:10 | close | 12132 | 1.00 | 118.030 | 0.000 | 0.000 | 16.94 | 243453.14 |
| 24265 | 2005.11.14 00:59 | buy | 12133 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 24266 | 2005.11.14 01:18 | close | 12133 | 1.00 | 117.960 | 0.000 | 0.000 | 25.43 | 243478.57 |
| 24267 | 2005.11.14 15:38 | buy | 12134 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 24268 | 2005.11.14 16:00 | close | 12134 | 1.00 | 118.690 | 0.000 | 0.000 | 16.85 | 243495.42 |
| 24269 | 2005.11.14 18:41 | buy | 12135 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 24270 | 2005.11.14 19:09 | buy | 12136 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 24271 | 2005.11.14 19:42 | close | 12135 | 1.00 | 118.770 | 0.000 | 0.000 | -50.52 | 243444.90 |
| 24272 | 2005.11.14 19:42 | close | 12136 | 1.00 | 118.770 | 0.000 | 0.000 | 92.62 | 243537.52 |
| 24273 | 2005.11.14 23:56 | buy | 12137 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 24274 | 2005.11.15 00:49 | close | 12137 | 1.00 | 118.820 | 0.000 | 0.000 | 42.18 | 243579.69 |
| 24275 | 2005.11.15 14:03 | buy | 12138 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 24276 | 2005.11.15 14:37 | close | 12138 | 1.00 | 119.260 | 0.000 | 0.000 | 25.16 | 243604.85 |
| 24277 | 2005.11.15 14:53 | buy | 12139 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 24278 | 2005.11.15 14:58 | close | 12139 | 1.00 | 119.190 | 0.000 | 0.000 | 83.90 | 243688.75 |
| 24279 | 2005.11.15 15:04 | buy | 12140 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 24280 | 2005.11.15 15:15 | close | 12140 | 1.00 | 119.150 | 0.000 | 0.000 | 41.96 | 243730.71 |
| 24281 | 2005.11.15 15:47 | buy | 12141 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 24282 | 2005.11.15 15:52 | close | 12141 | 1.00 | 119.180 | 0.000 | 0.000 | 67.13 | 243797.84 |
| 24283 | 2005.11.15 23:32 | sell | 12142 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 24284 | 2005.11.16 00:04 | close | 12142 | 1.00 | 118.910 | 0.000 | 0.000 | 31.62 | 243829.46 |
| 24285 | 2005.11.16 13:20 | buy | 12143 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 24286 | 2005.11.16 13:24 | close | 12143 | 1.00 | 119.380 | 0.000 | 0.000 | 25.13 | 243854.59 |
| 24287 | 2005.11.16 13:44 | buy | 12144 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 24288 | 2005.11.16 14:36 | buy | 12145 | 1.00 | 119.220 | 0.000 | 0.000 | ||
| 24289 | 2005.11.16 15:01 | close | 12144 | 1.00 | 119.420 | 0.000 | 0.000 | 50.24 | 243904.83 |
| 24290 | 2005.11.16 15:01 | close | 12145 | 1.00 | 119.420 | 0.000 | 0.000 | 167.48 | 244072.31 |
| 24291 | 2005.11.16 19:32 | sell | 12146 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 24292 | 2005.11.16 19:42 | close | 12146 | 1.00 | 118.980 | 0.000 | 0.000 | 33.62 | 244105.93 |
| 24293 | 2005.11.17 00:11 | sell | 12147 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 24294 | 2005.11.17 00:53 | close | 12147 | 1.00 | 119.180 | 0.000 | 0.000 | 50.34 | 244156.27 |
| 24295 | 2005.11.17 00:58 | buy | 12148 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 24296 | 2005.11.17 01:09 | buy | 12149 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 24297 | 2005.11.17 01:27 | buy | 12150 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 24298 | 2005.11.17 02:15 | close | 12148 | 1.00 | 119.040 | 0.000 | 0.000 | -75.60 | 244080.67 |
| 24299 | 2005.11.17 02:15 | close | 12149 | 1.00 | 119.040 | 0.000 | 0.000 | 25.20 | 244105.87 |
| 24300 | 2005.11.17 02:15 | close | 12150 | 1.00 | 119.040 | 0.000 | 0.000 | 134.41 | 244240.28 |
| 24301 | 2005.11.17 10:55 | sell | 12151 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 24302 | 2005.11.17 11:00 | close | 12151 | 1.00 | 118.720 | 0.000 | 0.000 | 33.69 | 244273.97 |
| 24303 | 2005.11.17 11:01 | sell | 12152 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 24304 | 2005.11.17 11:09 | sell | 12153 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 24305 | 2005.11.17 12:22 | close | 12152 | 1.00 | 118.800 | 0.000 | 0.000 | -33.67 | 244240.30 |
| 24306 | 2005.11.17 12:22 | close | 12153 | 1.00 | 118.800 | 0.000 | 0.000 | 75.76 | 244316.06 |
| 24307 | 2005.11.17 23:20 | sell | 12154 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 24308 | 2005.11.17 23:50 | close | 12154 | 1.00 | 118.850 | 0.000 | 0.000 | 25.24 | 244341.30 |
| 24309 | 2005.11.18 00:06 | buy | 12155 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 24310 | 2005.11.18 01:00 | close | 12155 | 1.00 | 118.820 | 0.000 | 0.000 | 33.66 | 244374.96 |
| 24311 | 2005.11.21 00:00 | sell | 12156 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 24312 | 2005.11.21 00:05 | close | 12156 | 1.00 | 119.130 | 0.000 | 0.000 | 41.97 | 244416.93 |
| 24313 | 2005.11.21 00:07 | sell | 12157 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 24314 | 2005.11.21 00:28 | close | 12157 | 1.00 | 119.120 | 0.000 | 0.000 | 16.79 | 244433.72 |
| 24315 | 2005.11.21 00:55 | sell | 12158 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 24316 | 2005.11.21 01:14 | close | 12158 | 1.00 | 119.160 | 0.000 | 0.000 | 25.18 | 244458.90 |
| 24317 | 2005.11.21 11:37 | sell | 12159 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 24318 | 2005.11.21 11:42 | close | 12159 | 1.00 | 118.860 | 0.000 | 0.000 | 75.72 | 244534.62 |
| 24319 | 2005.11.22 00:05 | sell | 12160 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 24320 | 2005.11.22 01:08 | close | 12160 | 1.00 | 119.040 | 0.000 | 0.000 | 25.20 | 244559.82 |
| 24321 | 2005.11.23 00:18 | sell | 12161 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 24322 | 2005.11.23 00:33 | close | 12161 | 1.00 | 118.780 | 0.000 | 0.000 | 16.84 | 244576.66 |
| 24323 | 2005.11.23 00:36 | sell | 12162 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 24324 | 2005.11.23 01:24 | sell | 12163 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 24325 | 2005.11.23 02:32 | close | 12162 | 1.00 | 118.830 | 0.000 | 0.000 | -25.25 | 244551.41 |
| 24326 | 2005.11.23 02:32 | close | 12163 | 1.00 | 118.830 | 0.000 | 0.000 | 84.15 | 244635.56 |
| 24327 | 2005.11.23 23:33 | buy | 12164 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 24328 | 2005.11.23 23:57 | close | 12164 | 1.00 | 118.740 | 0.000 | 0.000 | 58.95 | 244694.51 |
| 24329 | 2005.11.24 00:11 | sell | 12165 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 24330 | 2005.11.24 01:33 | close | 12165 | 1.00 | 118.730 | 0.000 | 0.000 | 25.27 | 244719.78 |
| 24331 | 2005.11.25 00:31 | sell | 12166 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 24332 | 2005.11.25 00:35 | sell | 12167 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 24333 | 2005.11.25 01:14 | sell | 12168 | 1.00 | 119.200 | 0.000 | 0.000 | ||
| 24334 | 2005.11.25 02:35 | buy | 12169 | 1.00 | 119.190 | 0.000 | 0.000 | ||
| 24335 | 2005.11.25 03:13 | close | 12169 | 1.00 | 119.210 | 0.000 | 0.000 | 16.78 | 244736.56 |
| 24336 | 2005.11.25 07:09 | close | 12166 | 1.00 | 119.160 | 0.000 | 0.000 | -176.23 | 244560.33 |
| 24337 | 2005.11.25 07:09 | close | 12167 | 1.00 | 119.160 | 0.000 | 0.000 | -67.14 | 244493.19 |
| 24338 | 2005.11.25 07:09 | close | 12168 | 1.00 | 119.160 | 0.000 | 0.000 | 33.57 | 244526.76 |
| 24339 | 2005.11.25 17:16 | buy | 12170 | 1.00 | 119.620 | 0.000 | 0.000 | ||
| 24340 | 2005.11.25 18:01 | close | 12170 | 1.00 | 119.640 | 0.000 | 0.000 | 16.72 | 244543.48 |
| 24341 | 2005.11.28 00:01 | sell | 12171 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 24342 | 2005.11.28 01:31 | sell | 12172 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 24343 | 2005.11.28 02:20 | close | 12171 | 1.00 | 119.720 | 0.000 | 0.000 | -33.41 | 244510.07 |
| 24344 | 2005.11.28 02:20 | close | 12172 | 1.00 | 119.720 | 0.000 | 0.000 | 66.82 | 244576.89 |
| 24345 | 2005.11.28 21:17 | sell | 12173 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 24346 | 2005.11.28 22:00 | sell | 12174 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 24347 | 2005.11.28 22:55 | sell | 12175 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 24348 | 2005.11.29 02:23 | sell | 12176 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 24349 | 2005.11.29 07:41 | close | 12173 | 1.00 | 119.130 | 0.000 | 0.000 | -379.76 | 244197.13 |
| 24350 | 2005.11.29 07:41 | close | 12174 | 1.00 | 119.130 | 0.000 | 0.000 | -279.03 | 243918.09 |
| 24351 | 2005.11.29 07:41 | close | 12175 | 1.00 | 119.130 | 0.000 | 0.000 | -169.90 | 243748.19 |
| 24352 | 2005.11.29 07:41 | close | 12176 | 1.00 | 119.130 | 0.000 | 0.000 | -41.97 | 243706.22 |
| 24353 | 2005.11.29 23:52 | sell | 12177 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 24354 | 2005.11.30 01:49 | close | 12177 | 1.00 | 119.630 | 0.000 | 0.000 | 56.49 | 243762.70 |
| 24355 | 2005.12.01 00:31 | buy | 12178 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 24356 | 2005.12.01 02:47 | close | 12178 | 1.00 | 119.780 | 0.000 | 0.000 | 16.70 | 243779.40 |
| 24357 | 2005.12.01 23:37 | buy | 12179 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 24358 | 2005.12.02 00:14 | close | 12179 | 1.00 | 120.500 | 0.000 | 0.000 | 16.70 | 243796.10 |
| 24359 | 2005.12.02 00:42 | buy | 12180 | 1.00 | 120.470 | 0.000 | 0.000 | ||
| 24360 | 2005.12.02 01:54 | close | 12180 | 1.00 | 120.570 | 0.000 | 0.000 | 82.94 | 243879.04 |
| 24361 | 2005.12.02 13:12 | buy | 12181 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 24362 | 2005.12.02 13:31 | close | 12181 | 1.00 | 120.820 | 0.000 | 0.000 | 16.55 | 243895.59 |
| 24363 | 2005.12.02 13:56 | buy | 12182 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 24364 | 2005.12.02 14:15 | close | 12182 | 1.00 | 120.850 | 0.000 | 0.000 | 82.75 | 243978.34 |
| 24365 | 2005.12.02 14:57 | buy | 12183 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 24366 | 2005.12.02 15:26 | close | 12183 | 1.00 | 120.720 | 0.000 | 0.000 | 16.57 | 243994.91 |
| 24367 | 2005.12.05 00:21 | sell | 12184 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 24368 | 2005.12.05 00:28 | close | 12184 | 1.00 | 121.200 | 0.000 | 0.000 | 33.00 | 244027.91 |
| 24369 | 2005.12.05 06:31 | buy | 12185 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 24370 | 2005.12.05 08:09 | close | 12185 | 1.00 | 121.330 | 0.000 | 0.000 | 16.48 | 244044.39 |
| 24371 | 2005.12.05 09:50 | buy | 12186 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 24372 | 2005.12.05 10:04 | buy | 12187 | 1.00 | 121.100 | 0.000 | 0.000 | ||
| 24373 | 2005.12.05 11:20 | close | 12186 | 1.00 | 121.200 | 0.000 | 0.000 | -16.50 | 244027.89 |
| 24374 | 2005.12.05 11:20 | close | 12187 | 1.00 | 121.200 | 0.000 | 0.000 | 82.51 | 244110.40 |
| 24375 | 2005.12.05 23:34 | sell | 12188 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 24376 | 2005.12.06 01:32 | sell | 12189 | 1.00 | 121.000 | 0.000 | 0.000 | ||
| 24377 | 2005.12.06 07:13 | close | 12188 | 1.00 | 120.910 | 0.000 | 0.000 | -43.37 | 244067.03 |
| 24378 | 2005.12.06 07:13 | close | 12189 | 1.00 | 120.910 | 0.000 | 0.000 | 74.44 | 244141.47 |
| 24379 | 2005.12.07 00:10 | buy | 12190 | 1.00 | 120.760 | 0.000 | 0.000 | ||
| 24380 | 2005.12.07 00:35 | buy | 12191 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 24381 | 2005.12.07 01:15 | close | 12190 | 1.00 | 120.750 | 0.000 | 0.000 | -8.28 | 244133.19 |
| 24382 | 2005.12.07 01:15 | close | 12191 | 1.00 | 120.750 | 0.000 | 0.000 | 91.10 | 244224.29 |
| 24383 | 2005.12.07 23:09 | sell | 12192 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 24384 | 2005.12.08 00:20 | close | 12192 | 1.00 | 121.040 | 0.000 | 0.000 | 18.72 | 244243.00 |
| 24385 | 2005.12.08 00:21 | buy | 12193 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 24386 | 2005.12.08 01:31 | buy | 12194 | 1.00 | 120.890 | 0.000 | 0.000 | ||
| 24387 | 2005.12.08 04:12 | buy | 12195 | 1.00 | 120.760 | 0.000 | 0.000 | ||
| 24388 | 2005.12.08 07:16 | buy | 12196 | 1.00 | 120.610 | 0.000 | 0.000 | ||
| 24389 | 2005.12.08 11:27 | sell | 12197 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 24390 | 2005.12.08 11:39 | close | 12197 | 1.00 | 120.360 | 0.000 | 0.000 | 41.54 | 244284.54 |
| 24391 | 2005.12.08 13:08 | close | 12193 | 1.00 | 120.520 | 0.000 | 0.000 | -423.17 | 243861.37 |
| 24392 | 2005.12.08 13:08 | close | 12194 | 1.00 | 120.520 | 0.000 | 0.000 | -307.00 | 243554.37 |
| 24393 | 2005.12.08 13:08 | close | 12195 | 1.00 | 120.520 | 0.000 | 0.000 | -199.14 | 243355.23 |
| 24394 | 2005.12.08 13:08 | close | 12196 | 1.00 | 120.520 | 0.000 | 0.000 | -74.68 | 243280.55 |
| 24395 | 2005.12.08 23:23 | sell | 12198 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 24396 | 2005.12.09 00:08 | close | 12198 | 1.00 | 120.360 | 0.000 | 0.000 | 14.60 | 243295.15 |
| 24397 | 2005.12.09 00:51 | sell | 12199 | 1.00 | 120.490 | 0.000 | 0.000 | ||
| 24398 | 2005.12.09 01:00 | close | 12199 | 1.00 | 120.470 | 0.000 | 0.000 | 16.60 | 243311.75 |
| 24399 | 2005.12.12 00:01 | sell | 12200 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 24400 | 2005.12.12 01:19 | close | 12200 | 1.00 | 120.780 | 0.000 | 0.000 | 41.40 | 243353.15 |
| 24401 | 2005.12.12 19:42 | sell | 12201 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 24402 | 2005.12.12 20:17 | sell | 12202 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 24403 | 2005.12.12 21:53 | close | 12201 | 1.00 | 119.690 | 0.000 | 0.000 | -8.35 | 243344.80 |
| 24404 | 2005.12.12 21:53 | close | 12202 | 1.00 | 119.690 | 0.000 | 0.000 | 91.90 | 243436.70 |
| 24405 | 2005.12.12 22:55 | sell | 12203 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 24406 | 2005.12.12 23:13 | close | 12203 | 1.00 | 119.720 | 0.000 | 0.000 | 33.41 | 243470.11 |
| 24407 | 2005.12.13 00:20 | sell | 12204 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 24408 | 2005.12.13 01:29 | close | 12204 | 1.00 | 119.860 | 0.000 | 0.000 | 16.69 | 243486.80 |
| 24409 | 2005.12.14 00:52 | sell | 12205 | 1.00 | 120.100 | 0.000 | 0.000 | ||
| 24410 | 2005.12.14 00:59 | close | 12205 | 1.00 | 120.080 | 0.000 | 0.000 | 16.66 | 243503.46 |
| 24411 | 2005.12.14 04:49 | sell | 12206 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 24412 | 2005.12.14 05:01 | close | 12206 | 1.00 | 118.910 | 0.000 | 0.000 | 25.23 | 243528.69 |
| 24413 | 2005.12.14 05:20 | sell | 12207 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 24414 | 2005.12.14 06:03 | close | 12207 | 1.00 | 118.840 | 0.000 | 0.000 | 75.73 | 243604.42 |
| 24415 | 2005.12.14 12:08 | sell | 12208 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 24416 | 2005.12.14 12:17 | close | 12208 | 1.00 | 118.580 | 0.000 | 0.000 | 42.17 | 243646.59 |
| 24417 | 2005.12.14 13:22 | sell | 12209 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 24418 | 2005.12.14 13:48 | close | 12209 | 1.00 | 118.550 | 0.000 | 0.000 | 101.22 | 243747.81 |
| 24419 | 2005.12.14 18:31 | sell | 12210 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 24420 | 2005.12.14 18:37 | close | 12210 | 1.00 | 117.020 | 0.000 | 0.000 | 94.00 | 243841.81 |
| 24421 | 2005.12.14 20:32 | sell | 12211 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 24422 | 2005.12.14 20:45 | sell | 12212 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 24423 | 2005.12.14 20:56 | sell | 12213 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 24424 | 2005.12.14 21:30 | sell | 12214 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 24425 | 2005.12.15 02:16 | close | 12211 | 1.00 | 117.140 | 0.000 | 0.000 | -40.22 | 243801.59 |
| 24426 | 2005.12.15 02:16 | close | 12212 | 1.00 | 117.140 | 0.000 | 0.000 | 62.22 | 243863.81 |
| 24427 | 2005.12.15 02:16 | close | 12213 | 1.00 | 117.140 | 0.000 | 0.000 | 164.67 | 244028.47 |
| 24428 | 2005.12.15 02:16 | close | 12214 | 1.00 | 117.140 | 0.000 | 0.000 | 267.11 | 244295.58 |
| 24429 | 2005.12.15 04:14 | sell | 12215 | 1.00 | 117.270 | 0.000 | 0.000 | ||
| 24430 | 2005.12.15 04:23 | sell | 12216 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 24431 | 2005.12.15 04:33 | close | 12215 | 1.00 | 117.280 | 0.000 | 0.000 | -8.53 | 244287.05 |
| 24432 | 2005.12.15 04:33 | close | 12216 | 1.00 | 117.280 | 0.000 | 0.000 | 93.79 | 244380.84 |
| 24433 | 2005.12.15 06:28 | sell | 12217 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 24434 | 2005.12.15 06:58 | close | 12217 | 1.00 | 117.290 | 0.000 | 0.000 | 42.63 | 244423.47 |
| 24435 | 2005.12.15 11:52 | sell | 12218 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 24436 | 2005.12.15 12:09 | close | 12218 | 1.00 | 116.140 | 0.000 | 0.000 | 43.05 | 244466.52 |
| 24437 | 2005.12.15 14:43 | sell | 12219 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 24438 | 2005.12.15 14:49 | close | 12219 | 1.00 | 116.050 | 0.000 | 0.000 | 25.85 | 244492.37 |
| 24439 | 2005.12.15 15:02 | sell | 12220 | 1.00 | 116.230 | 0.000 | 0.000 | ||
| 24440 | 2005.12.15 15:05 | close | 12220 | 1.00 | 116.200 | 0.000 | 0.000 | 25.82 | 244518.19 |
| 24441 | 2005.12.15 15:09 | sell | 12221 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 24442 | 2005.12.15 15:19 | close | 12221 | 1.00 | 116.130 | 0.000 | 0.000 | 77.50 | 244595.69 |
| 24443 | 2005.12.15 15:47 | sell | 12222 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 24444 | 2005.12.15 15:55 | close | 12222 | 1.00 | 116.270 | 0.000 | 0.000 | 17.20 | 244612.89 |
| 24445 | 2005.12.15 15:55 | sell | 12223 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 24446 | 2005.12.15 16:04 | close | 12223 | 1.00 | 116.230 | 0.000 | 0.000 | 25.81 | 244638.70 |
| 24447 | 2005.12.15 16:10 | sell | 12224 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 24448 | 2005.12.15 16:12 | close | 12224 | 1.00 | 116.250 | 0.000 | 0.000 | 34.41 | 244673.11 |
| 24449 | 2005.12.15 16:13 | sell | 12225 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 24450 | 2005.12.15 16:16 | sell | 12226 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 24451 | 2005.12.15 16:27 | sell | 12227 | 1.00 | 116.570 | 0.000 | 0.000 | ||
| 24452 | 2005.12.15 16:42 | sell | 12228 | 1.00 | 116.680 | 0.000 | 0.000 | ||
| 24453 | 2005.12.15 17:11 | close | 12225 | 1.00 | 116.360 | 0.000 | 0.000 | -68.75 | 244604.36 |
| 24454 | 2005.12.15 17:11 | close | 12226 | 1.00 | 116.360 | 0.000 | 0.000 | 68.75 | 244673.11 |
| 24455 | 2005.12.15 17:11 | close | 12227 | 1.00 | 116.360 | 0.000 | 0.000 | 180.47 | 244853.58 |
| 24456 | 2005.12.15 17:11 | close | 12228 | 1.00 | 116.360 | 0.000 | 0.000 | 275.01 | 245128.59 |
| 24457 | 2005.12.15 19:02 | sell | 12229 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 24458 | 2005.12.15 19:10 | close | 12229 | 1.00 | 116.620 | 0.000 | 0.000 | 34.30 | 245162.89 |
| 24459 | 2005.12.15 23:25 | sell | 12230 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 24460 | 2005.12.15 23:57 | sell | 12231 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 24461 | 2005.12.16 00:52 | buy | 12232 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 24462 | 2005.12.16 00:59 | close | 12230 | 1.00 | 116.320 | 0.000 | 0.000 | -36.41 | 245126.48 |
| 24463 | 2005.12.16 00:59 | close | 12231 | 1.00 | 116.320 | 0.000 | 0.000 | 66.76 | 245193.23 |
| 24464 | 2005.12.16 01:06 | buy | 12233 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 24465 | 2005.12.16 01:11 | buy | 12234 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 24466 | 2005.12.16 01:14 | buy | 12235 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 24467 | 2005.12.16 02:18 | sell | 12236 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 24468 | 2005.12.16 02:21 | sell | 12237 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 24469 | 2005.12.16 02:22 | close | 12232 | 1.00 | 116.150 | 0.000 | 0.000 | -163.58 | 245029.65 |
| 24470 | 2005.12.16 02:22 | close | 12233 | 1.00 | 116.150 | 0.000 | 0.000 | -43.05 | 244986.60 |
| 24471 | 2005.12.16 02:22 | close | 12234 | 1.00 | 116.150 | 0.000 | 0.000 | 86.10 | 245072.70 |
| 24472 | 2005.12.16 02:22 | close | 12235 | 1.00 | 116.150 | 0.000 | 0.000 | 198.02 | 245270.72 |
| 24473 | 2005.12.16 02:52 | close | 12236 | 1.00 | 116.060 | 0.000 | 0.000 | -17.23 | 245253.49 |
| 24474 | 2005.12.16 02:52 | close | 12237 | 1.00 | 116.060 | 0.000 | 0.000 | 86.16 | 245339.65 |
| 24475 | 2005.12.16 07:24 | sell | 12238 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 24476 | 2005.12.16 07:34 | close | 12238 | 1.00 | 115.780 | 0.000 | 0.000 | 34.55 | 245374.20 |
| 24477 | 2005.12.16 08:03 | sell | 12239 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 24478 | 2005.12.16 08:07 | close | 12239 | 1.00 | 115.860 | 0.000 | 0.000 | 94.94 | 245469.14 |
| 24479 | 2005.12.16 08:11 | sell | 12240 | 1.00 | 115.960 | 0.000 | 0.000 | ||
| 24480 | 2005.12.16 08:21 | sell | 12241 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 24481 | 2005.12.16 08:45 | close | 12240 | 1.00 | 115.940 | 0.000 | 0.000 | 17.25 | 245486.39 |
| 24482 | 2005.12.16 08:45 | close | 12241 | 1.00 | 115.940 | 0.000 | 0.000 | 146.63 | 245633.02 |
| 24483 | 2005.12.16 09:33 | sell | 12242 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 24484 | 2005.12.16 10:03 | sell | 12243 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 24485 | 2005.12.16 10:45 | close | 12242 | 1.00 | 116.250 | 0.000 | 0.000 | 34.41 | 245667.43 |
| 24486 | 2005.12.16 10:45 | close | 12243 | 1.00 | 116.250 | 0.000 | 0.000 | 154.84 | 245822.27 |
| 24487 | 2005.12.16 14:42 | sell | 12244 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 24488 | 2005.12.16 14:43 | sell | 12245 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 24489 | 2005.12.16 15:22 | close | 12244 | 1.00 | 116.290 | 0.000 | 0.000 | -17.20 | 245805.07 |
| 24490 | 2005.12.16 15:22 | close | 12245 | 1.00 | 116.290 | 0.000 | 0.000 | 85.99 | 245891.06 |
| 24491 | 2005.12.16 18:14 | sell | 12246 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 24492 | 2005.12.16 18:36 | close | 12246 | 1.00 | 115.840 | 0.000 | 0.000 | 77.69 | 245968.75 |
| 24493 | 2005.12.19 00:00 | buy | 12247 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 24494 | 2005.12.19 01:40 | sell | 12248 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 24495 | 2005.12.19 01:42 | close | 12247 | 1.00 | 115.650 | 0.000 | 0.000 | 51.88 | 246020.63 |
| 24496 | 2005.12.19 02:00 | close | 12248 | 1.00 | 115.610 | 0.000 | 0.000 | 17.30 | 246037.93 |
| 24497 | 2005.12.19 02:32 | sell | 12249 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 24498 | 2005.12.19 02:43 | sell | 12250 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 24499 | 2005.12.19 02:58 | sell | 12251 | 1.00 | 116.090 | 0.000 | 0.000 | ||
| 24500 | 2005.12.19 03:36 | sell | 12252 | 1.00 | 116.210 | 0.000 | 0.000 | ||
| 24501 | 2005.12.19 05:27 | buy | 12253 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 24502 | 2005.12.19 05:39 | close | 12253 | 1.00 | 116.280 | 0.000 | 0.000 | 17.20 | 246055.13 |
| 24503 | 2005.12.19 10:50 | close | 12249 | 1.00 | 116.220 | 0.000 | 0.000 | -447.43 | 245607.70 |
| 24504 | 2005.12.19 10:50 | close | 12250 | 1.00 | 116.220 | 0.000 | 0.000 | -266.74 | 245340.96 |
| 24505 | 2005.12.19 10:50 | close | 12251 | 1.00 | 116.220 | 0.000 | 0.000 | -111.86 | 245229.10 |
| 24506 | 2005.12.19 10:50 | close | 12252 | 1.00 | 116.220 | 0.000 | 0.000 | -8.60 | 245220.50 |
| 24507 | 2005.12.19 13:39 | sell | 12254 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 24508 | 2005.12.19 13:45 | close | 12254 | 1.00 | 116.170 | 0.000 | 0.000 | 77.47 | 245297.97 |
| 24509 | 2005.12.19 13:53 | sell | 12255 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 24510 | 2005.12.19 14:23 | close | 12255 | 1.00 | 116.220 | 0.000 | 0.000 | 25.81 | 245323.78 |
| 24511 | 2005.12.19 21:44 | sell | 12256 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 24512 | 2005.12.19 23:45 | sell | 12257 | 1.00 | 116.180 | 0.000 | 0.000 | ||
| 24513 | 2005.12.20 00:52 | buy | 12258 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 24514 | 2005.12.20 01:05 | close | 12256 | 1.00 | 116.020 | 0.000 | 0.000 | 41.08 | 245364.86 |
| 24515 | 2005.12.20 01:05 | close | 12257 | 1.00 | 116.020 | 0.000 | 0.000 | 135.89 | 245500.75 |
| 24516 | 2005.12.20 01:06 | buy | 12259 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 24517 | 2005.12.20 01:17 | close | 12258 | 1.00 | 116.070 | 0.000 | 0.000 | -25.85 | 245474.90 |
| 24518 | 2005.12.20 01:17 | close | 12259 | 1.00 | 116.070 | 0.000 | 0.000 | 86.15 | 245561.05 |
| 24519 | 2005.12.20 01:40 | sell | 12260 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 24520 | 2005.12.20 02:21 | sell | 12261 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 24521 | 2005.12.20 02:26 | sell | 12262 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 24522 | 2005.12.20 04:03 | sell | 12263 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 24523 | 2005.12.20 05:50 | buy | 12264 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 24524 | 2005.12.20 07:31 | buy | 12265 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 24525 | 2005.12.20 08:12 | close | 12264 | 1.00 | 116.660 | 0.000 | 0.000 | 0.00 | 245561.05 |
| 24526 | 2005.12.20 08:12 | close | 12265 | 1.00 | 116.660 | 0.000 | 0.000 | 102.86 | 245663.91 |
| 24527 | 2005.12.20 11:03 | close | 12260 | 1.00 | 116.420 | 0.000 | 0.000 | -154.61 | 245509.30 |
| 24528 | 2005.12.20 11:03 | close | 12261 | 1.00 | 116.420 | 0.000 | 0.000 | -51.54 | 245457.76 |
| 24529 | 2005.12.20 11:03 | close | 12262 | 1.00 | 116.420 | 0.000 | 0.000 | 60.13 | 245517.89 |
| 24530 | 2005.12.20 11:03 | close | 12263 | 1.00 | 116.420 | 0.000 | 0.000 | 171.79 | 245689.68 |
| 24531 | 2005.12.21 00:06 | sell | 12266 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 24532 | 2005.12.21 01:08 | close | 12266 | 1.00 | 117.150 | 0.000 | 0.000 | 93.90 | 245783.58 |
| 24533 | 2005.12.21 23:01 | sell | 12267 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 24534 | 2005.12.21 23:08 | close | 12267 | 1.00 | 117.370 | 0.000 | 0.000 | 17.04 | 245800.62 |
| 24535 | 2005.12.22 00:18 | sell | 12268 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 24536 | 2005.12.22 00:33 | close | 12268 | 1.00 | 117.310 | 0.000 | 0.000 | 93.77 | 245894.39 |
| 24537 | 2005.12.22 00:58 | sell | 12269 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 24538 | 2005.12.22 01:17 | sell | 12270 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 24539 | 2005.12.22 03:33 | close | 12269 | 1.00 | 117.460 | 0.000 | 0.000 | -25.54 | 245868.85 |
| 24540 | 2005.12.22 03:33 | close | 12270 | 1.00 | 117.460 | 0.000 | 0.000 | 102.16 | 245971.01 |
| 24541 | 2005.12.22 18:44 | sell | 12271 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 24542 | 2005.12.22 19:47 | close | 12271 | 1.00 | 116.610 | 0.000 | 0.000 | 42.88 | 246013.89 |
| 24543 | 2005.12.22 23:24 | buy | 12272 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 24544 | 2005.12.23 00:02 | close | 12272 | 1.00 | 116.630 | 0.000 | 0.000 | 17.25 | 246031.13 |
| 24545 | 2005.12.26 00:01 | sell | 12273 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 24546 | 2005.12.26 00:33 | close | 12273 | 1.00 | 116.330 | 0.000 | 0.000 | 111.75 | 246142.88 |
| 24547 | 2005.12.26 23:03 | sell | 12274 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 24548 | 2005.12.26 23:15 | close | 12274 | 1.00 | 116.320 | 0.000 | 0.000 | 34.39 | 246177.27 |
| 24549 | 2005.12.26 23:57 | sell | 12275 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 24550 | 2005.12.27 00:42 | sell | 12276 | 1.00 | 116.500 | 0.000 | 0.000 | ||
| 24551 | 2005.12.27 01:02 | sell | 12277 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 24552 | 2005.12.27 01:09 | sell | 12278 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 24553 | 2005.12.27 04:51 | buy | 12279 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 24554 | 2005.12.27 05:26 | close | 12279 | 1.00 | 117.070 | 0.000 | 0.000 | 17.08 | 246194.35 |
| 24555 | 2005.12.27 09:18 | close | 12275 | 1.00 | 116.980 | 0.000 | 0.000 | -514.93 | 245679.42 |
| 24556 | 2005.12.27 09:18 | close | 12276 | 1.00 | 116.980 | 0.000 | 0.000 | -410.33 | 245269.09 |
| 24557 | 2005.12.27 09:18 | close | 12277 | 1.00 | 116.980 | 0.000 | 0.000 | -290.65 | 244978.44 |
| 24558 | 2005.12.27 09:18 | close | 12278 | 1.00 | 116.980 | 0.000 | 0.000 | -188.07 | 244790.37 |
| 24559 | 2005.12.27 23:24 | sell | 12280 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 24560 | 2005.12.27 23:46 | close | 12280 | 1.00 | 117.440 | 0.000 | 0.000 | 25.54 | 244815.91 |
| 24561 | 2005.12.28 00:21 | buy | 12281 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 24562 | 2005.12.28 01:11 | close | 12281 | 1.00 | 117.440 | 0.000 | 0.000 | 25.54 | 244841.45 |
| 24563 | 2005.12.28 19:35 | buy | 12282 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 24564 | 2005.12.28 19:43 | close | 12282 | 1.00 | 117.790 | 0.000 | 0.000 | 50.94 | 244892.39 |
| 24565 | 2005.12.28 19:54 | buy | 12283 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 24566 | 2005.12.28 19:59 | close | 12283 | 1.00 | 117.820 | 0.000 | 0.000 | 76.39 | 244968.78 |
| 24567 | 2005.12.28 23:33 | buy | 12284 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 24568 | 2005.12.29 01:25 | close | 12284 | 1.00 | 117.900 | 0.000 | 0.000 | 76.63 | 245045.41 |
| 24569 | 2005.12.29 23:09 | sell | 12285 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 24570 | 2005.12.29 23:20 | close | 12285 | 1.00 | 117.830 | 0.000 | 0.000 | 33.95 | 245079.36 |
| 24571 | 2005.12.30 07:07 | sell | 12286 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 24572 | 2005.12.30 07:20 | close | 12286 | 1.00 | 117.310 | 0.000 | 0.000 | 68.20 | 245147.56 |
| 24573 | 2006.01.02 23:00 | buy | 12287 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 24574 | 2006.01.02 23:50 | close | 12287 | 1.00 | 117.890 | 0.000 | 0.000 | 25.45 | 245173.01 |
| 24575 | 2006.01.03 00:03 | buy | 12288 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 24576 | 2006.01.03 01:12 | close | 12288 | 1.00 | 117.850 | 0.000 | 0.000 | 16.97 | 245189.98 |
| 24577 | 2006.01.03 06:46 | sell | 12289 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 24578 | 2006.01.03 06:53 | close | 12289 | 1.00 | 117.250 | 0.000 | 0.000 | 34.12 | 245224.10 |
| 24579 | 2006.01.03 11:20 | sell | 12290 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 24580 | 2006.01.03 11:31 | close | 12290 | 1.00 | 117.060 | 0.000 | 0.000 | 93.97 | 245318.07 |
| 24581 | 2006.01.03 11:44 | sell | 12291 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 24582 | 2006.01.03 12:27 | sell | 12292 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 24583 | 2006.01.03 14:15 | sell | 12293 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 24584 | 2006.01.03 14:27 | sell | 12294 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 24585 | 2006.01.03 15:24 | close | 12291 | 1.00 | 117.290 | 0.000 | 0.000 | -119.36 | 245198.71 |
| 24586 | 2006.01.03 15:24 | close | 12292 | 1.00 | 117.290 | 0.000 | 0.000 | -8.53 | 245190.18 |
| 24587 | 2006.01.03 15:24 | close | 12293 | 1.00 | 117.290 | 0.000 | 0.000 | 110.84 | 245301.02 |
| 24588 | 2006.01.03 15:24 | close | 12294 | 1.00 | 117.290 | 0.000 | 0.000 | 213.15 | 245514.17 |
| 24589 | 2006.01.03 18:47 | sell | 12295 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 24590 | 2006.01.03 18:53 | close | 12295 | 1.00 | 116.400 | 0.000 | 0.000 | 34.36 | 245548.53 |
| 24591 | 2006.01.03 18:56 | sell | 12296 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 24592 | 2006.01.03 20:02 | close | 12296 | 1.00 | 116.290 | 0.000 | 0.000 | 94.59 | 245643.12 |
| 24593 | 2006.01.03 21:38 | sell | 12297 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 24594 | 2006.01.03 21:56 | close | 12297 | 1.00 | 116.200 | 0.000 | 0.000 | 43.03 | 245686.15 |
| 24595 | 2006.01.03 23:24 | sell | 12298 | 1.00 | 116.210 | 0.000 | 0.000 | ||
| 24596 | 2006.01.04 00:43 | buy | 12299 | 1.00 | 116.150 | 0.000 | 0.000 | ||
| 24597 | 2006.01.04 00:44 | close | 12298 | 1.00 | 116.150 | 0.000 | 0.000 | 49.64 | 245735.79 |
| 24598 | 2006.01.04 00:55 | buy | 12300 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 24599 | 2006.01.04 01:06 | close | 12299 | 1.00 | 116.100 | 0.000 | 0.000 | -43.07 | 245692.72 |
| 24600 | 2006.01.04 01:06 | close | 12300 | 1.00 | 116.100 | 0.000 | 0.000 | 206.72 | 245899.44 |
| 24601 | 2006.01.04 08:02 | sell | 12301 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 24602 | 2006.01.04 08:08 | sell | 12302 | 1.00 | 115.960 | 0.000 | 0.000 | ||
| 24603 | 2006.01.04 08:51 | close | 12301 | 1.00 | 115.880 | 0.000 | 0.000 | -34.52 | 245864.92 |
| 24604 | 2006.01.04 08:51 | close | 12302 | 1.00 | 115.880 | 0.000 | 0.000 | 69.04 | 245933.96 |
| 24605 | 2006.01.04 09:48 | sell | 12303 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 24606 | 2006.01.04 09:51 | close | 12303 | 1.00 | 116.020 | 0.000 | 0.000 | 43.10 | 245977.06 |
| 24607 | 2006.01.04 10:21 | sell | 12304 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 24608 | 2006.01.04 10:22 | sell | 12305 | 1.00 | 116.180 | 0.000 | 0.000 | ||
| 24609 | 2006.01.04 10:29 | close | 12304 | 1.00 | 116.090 | 0.000 | 0.000 | -17.23 | 245959.83 |
| 24610 | 2006.01.04 10:29 | close | 12305 | 1.00 | 116.090 | 0.000 | 0.000 | 77.53 | 246037.36 |
| 24611 | 2006.01.04 10:29 | sell | 12306 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 24612 | 2006.01.04 10:44 | sell | 12307 | 1.00 | 116.210 | 0.000 | 0.000 | ||
| 24613 | 2006.01.04 10:56 | close | 12306 | 1.00 | 116.050 | 0.000 | 0.000 | 25.85 | 246063.21 |
| 24614 | 2006.01.04 10:56 | close | 12307 | 1.00 | 116.050 | 0.000 | 0.000 | 137.87 | 246201.08 |
| 24615 | 2006.01.04 15:07 | sell | 12308 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 24616 | 2006.01.04 15:13 | close | 12308 | 1.00 | 116.130 | 0.000 | 0.000 | 25.83 | 246226.91 |
| 24617 | 2006.01.04 21:38 | sell | 12309 | 1.00 | 116.030 | 0.000 | 0.000 | ||
| 24618 | 2006.01.04 21:41 | close | 12309 | 1.00 | 116.000 | 0.000 | 0.000 | 25.86 | 246252.77 |
| 24619 | 2006.01.04 22:32 | sell | 12310 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 24620 | 2006.01.04 23:57 | sell | 12311 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 24621 | 2006.01.05 00:21 | sell | 12312 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 24622 | 2006.01.05 02:10 | sell | 12313 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 24623 | 2006.01.05 03:48 | close | 12310 | 1.00 | 116.160 | 0.000 | 0.000 | -109.38 | 246143.38 |
| 24624 | 2006.01.05 03:48 | close | 12311 | 1.00 | 116.160 | 0.000 | 0.000 | -6.07 | 246137.31 |
| 24625 | 2006.01.05 03:48 | close | 12312 | 1.00 | 116.160 | 0.000 | 0.000 | 103.31 | 246240.62 |
| 24626 | 2006.01.05 03:48 | close | 12313 | 1.00 | 116.160 | 0.000 | 0.000 | 223.83 | 246464.45 |
| 24627 | 2006.01.05 09:19 | sell | 12314 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 24628 | 2006.01.05 09:25 | close | 12314 | 1.00 | 115.830 | 0.000 | 0.000 | 77.70 | 246542.15 |
| 24629 | 2006.01.05 09:54 | sell | 12315 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 24630 | 2006.01.05 10:01 | close | 12315 | 1.00 | 115.890 | 0.000 | 0.000 | 25.89 | 246568.04 |
| 24631 | 2006.01.05 10:09 | sell | 12316 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 24632 | 2006.01.05 10:39 | sell | 12317 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 24633 | 2006.01.05 10:47 | sell | 12318 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 24634 | 2006.01.05 11:41 | sell | 12319 | 1.00 | 116.290 | 0.000 | 0.000 | ||
| 24635 | 2006.01.05 14:08 | close | 12316 | 1.00 | 116.100 | 0.000 | 0.000 | -155.04 | 246413.00 |
| 24636 | 2006.01.05 14:08 | close | 12317 | 1.00 | 116.100 | 0.000 | 0.000 | -51.68 | 246361.32 |
| 24637 | 2006.01.05 14:08 | close | 12318 | 1.00 | 116.100 | 0.000 | 0.000 | 51.68 | 246413.00 |
| 24638 | 2006.01.05 14:08 | close | 12319 | 1.00 | 116.100 | 0.000 | 0.000 | 163.65 | 246576.65 |
| 24639 | 2006.01.05 23:04 | sell | 12320 | 1.00 | 115.990 | 0.000 | 0.000 | ||
| 24640 | 2006.01.06 00:43 | buy | 12321 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 24641 | 2006.01.06 00:46 | close | 12321 | 1.00 | 115.970 | 0.000 | 0.000 | 17.25 | 246593.90 |
| 24642 | 2006.01.06 00:46 | buy | 12322 | 1.00 | 115.980 | 0.000 | 0.000 | ||
| 24643 | 2006.01.06 00:48 | close | 12320 | 1.00 | 115.970 | 0.000 | 0.000 | 15.23 | 246609.13 |
| 24644 | 2006.01.06 01:35 | buy | 12323 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 24645 | 2006.01.06 02:17 | close | 12322 | 1.00 | 115.990 | 0.000 | 0.000 | 8.62 | 246617.75 |
| 24646 | 2006.01.06 02:17 | close | 12323 | 1.00 | 115.990 | 0.000 | 0.000 | 112.08 | 246729.83 |
| 24647 | 2006.01.09 00:02 | sell | 12324 | 1.00 | 114.540 | 0.000 | 0.000 | ||
| 24648 | 2006.01.09 00:12 | close | 12324 | 1.00 | 114.520 | 0.000 | 0.000 | 17.46 | 246747.29 |
| 24649 | 2006.01.09 00:12 | sell | 12325 | 1.00 | 114.510 | 0.000 | 0.000 | ||
| 24650 | 2006.01.09 01:04 | close | 12325 | 1.00 | 114.480 | 0.000 | 0.000 | 26.21 | 246773.50 |
| 24651 | 2006.01.09 06:51 | sell | 12326 | 1.00 | 113.900 | 0.000 | 0.000 | ||
| 24652 | 2006.01.09 07:25 | close | 12326 | 1.00 | 113.860 | 0.000 | 0.000 | 35.13 | 246808.63 |
| 24653 | 2006.01.09 07:41 | sell | 12327 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 24654 | 2006.01.09 07:44 | sell | 12328 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 24655 | 2006.01.09 09:00 | sell | 12329 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 24656 | 2006.01.09 09:48 | close | 12327 | 1.00 | 114.100 | 0.000 | 0.000 | -122.70 | 246685.93 |
| 24657 | 2006.01.09 09:48 | close | 12328 | 1.00 | 114.100 | 0.000 | 0.000 | 26.29 | 246712.22 |
| 24658 | 2006.01.09 09:48 | close | 12329 | 1.00 | 114.100 | 0.000 | 0.000 | 157.76 | 246869.98 |
| 24659 | 2006.01.09 11:19 | sell | 12330 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 24660 | 2006.01.09 11:23 | close | 12330 | 1.00 | 114.170 | 0.000 | 0.000 | 78.83 | 246948.81 |
| 24661 | 2006.01.09 13:51 | sell | 12331 | 1.00 | 114.160 | 0.000 | 0.000 | ||
| 24662 | 2006.01.09 14:26 | close | 12331 | 1.00 | 114.050 | 0.000 | 0.000 | 96.45 | 247045.26 |
| 24663 | 2006.01.09 16:16 | sell | 12332 | 1.00 | 114.220 | 0.000 | 0.000 | ||
| 24664 | 2006.01.09 16:31 | close | 12332 | 1.00 | 114.130 | 0.000 | 0.000 | 78.86 | 247124.12 |
| 24665 | 2006.01.09 16:36 | sell | 12333 | 1.00 | 114.200 | 0.000 | 0.000 | ||
| 24666 | 2006.01.09 16:41 | close | 12333 | 1.00 | 114.160 | 0.000 | 0.000 | 35.04 | 247159.16 |
| 24667 | 2006.01.09 16:47 | sell | 12334 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 24668 | 2006.01.09 17:13 | sell | 12335 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 24669 | 2006.01.09 17:25 | sell | 12336 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 24670 | 2006.01.09 17:43 | sell | 12337 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 24671 | 2006.01.09 18:36 | buy | 12338 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 24672 | 2006.01.09 19:02 | close | 12338 | 1.00 | 114.490 | 0.000 | 0.000 | 26.20 | 247185.36 |
| 24673 | 2006.01.09 19:37 | close | 12334 | 1.00 | 114.390 | 0.000 | 0.000 | -131.13 | 247054.23 |
| 24674 | 2006.01.09 19:37 | close | 12335 | 1.00 | 114.390 | 0.000 | 0.000 | -26.23 | 247028.00 |
| 24675 | 2006.01.09 19:37 | close | 12336 | 1.00 | 114.390 | 0.000 | 0.000 | 96.16 | 247124.16 |
| 24676 | 2006.01.09 19:37 | close | 12337 | 1.00 | 114.390 | 0.000 | 0.000 | 218.55 | 247342.71 |
| 24677 | 2006.01.09 22:52 | sell | 12339 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 24678 | 2006.01.10 00:09 | buy | 12340 | 1.00 | 114.450 | 0.000 | 0.000 | ||
| 24679 | 2006.01.10 00:19 | close | 12340 | 1.00 | 114.490 | 0.000 | 0.000 | 34.94 | 247377.65 |
| 24680 | 2006.01.10 01:05 | sell | 12341 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 24681 | 2006.01.10 01:15 | sell | 12342 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 24682 | 2006.01.10 02:08 | close | 12339 | 1.00 | 114.500 | 0.000 | 0.000 | -28.22 | 247349.42 |
| 24683 | 2006.01.10 02:08 | close | 12341 | 1.00 | 114.500 | 0.000 | 0.000 | 78.60 | 247428.02 |
| 24684 | 2006.01.10 02:08 | close | 12342 | 1.00 | 114.500 | 0.000 | 0.000 | 183.41 | 247611.43 |
| 24685 | 2006.01.10 03:32 | sell | 12343 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 24686 | 2006.01.10 03:36 | close | 12343 | 1.00 | 114.670 | 0.000 | 0.000 | 43.60 | 247655.03 |
| 24687 | 2006.01.10 03:36 | sell | 12344 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 24688 | 2006.01.10 04:14 | close | 12344 | 1.00 | 114.640 | 0.000 | 0.000 | 17.45 | 247672.48 |
| 24689 | 2006.01.10 10:37 | sell | 12345 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 24690 | 2006.01.10 10:48 | close | 12345 | 1.00 | 114.300 | 0.000 | 0.000 | 26.25 | 247698.73 |
| 24691 | 2006.01.10 13:27 | sell | 12346 | 1.00 | 114.370 | 0.000 | 0.000 | ||
| 24692 | 2006.01.10 13:42 | close | 12346 | 1.00 | 114.340 | 0.000 | 0.000 | 26.24 | 247724.97 |
| 24693 | 2006.01.10 14:02 | sell | 12347 | 1.00 | 114.420 | 0.000 | 0.000 | ||
| 24694 | 2006.01.10 14:31 | sell | 12348 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 24695 | 2006.01.10 14:43 | sell | 12349 | 1.00 | 114.690 | 0.000 | 0.000 | ||
| 24696 | 2006.01.10 15:20 | close | 12347 | 1.00 | 114.530 | 0.000 | 0.000 | -96.04 | 247628.93 |
| 24697 | 2006.01.10 15:20 | close | 12348 | 1.00 | 114.530 | 0.000 | 0.000 | 34.93 | 247663.86 |
| 24698 | 2006.01.10 15:20 | close | 12349 | 1.00 | 114.530 | 0.000 | 0.000 | 139.70 | 247803.56 |
| 24699 | 2006.01.10 23:02 | sell | 12350 | 1.00 | 114.390 | 0.000 | 0.000 | ||
| 24700 | 2006.01.11 00:29 | buy | 12351 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 24701 | 2006.01.11 00:32 | close | 12350 | 1.00 | 114.370 | 0.000 | 0.000 | 15.47 | 247819.03 |
| 24702 | 2006.01.11 00:37 | close | 12351 | 1.00 | 114.420 | 0.000 | 0.000 | 34.96 | 247853.99 |
| 24703 | 2006.01.11 19:25 | sell | 12352 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 24704 | 2006.01.11 19:47 | close | 12352 | 1.00 | 114.110 | 0.000 | 0.000 | 17.53 | 247871.52 |
| 24705 | 2006.01.11 23:18 | sell | 12353 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 24706 | 2006.01.11 23:21 | sell | 12354 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 24707 | 2006.01.11 23:49 | close | 12353 | 1.00 | 114.230 | 0.000 | 0.000 | -43.77 | 247827.75 |
| 24708 | 2006.01.11 23:49 | close | 12354 | 1.00 | 114.230 | 0.000 | 0.000 | 87.54 | 247915.29 |
| 24709 | 2006.01.12 00:54 | sell | 12355 | 1.00 | 114.290 | 0.000 | 0.000 | ||
| 24710 | 2006.01.12 01:49 | close | 12355 | 1.00 | 114.270 | 0.000 | 0.000 | 17.50 | 247932.79 |
| 24711 | 2006.01.12 13:06 | sell | 12356 | 1.00 | 113.700 | 0.000 | 0.000 | ||
| 24712 | 2006.01.12 14:14 | close | 12356 | 1.00 | 113.600 | 0.000 | 0.000 | 88.03 | 248020.82 |
| 24713 | 2006.01.12 23:24 | sell | 12357 | 1.00 | 114.450 | 0.000 | 0.000 | ||
| 24714 | 2006.01.12 23:49 | sell | 12358 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 24715 | 2006.01.13 00:39 | sell | 12359 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 24716 | 2006.01.13 03:31 | close | 12357 | 1.00 | 114.510 | 0.000 | 0.000 | -54.42 | 247966.40 |
| 24717 | 2006.01.13 03:31 | close | 12358 | 1.00 | 114.510 | 0.000 | 0.000 | 50.38 | 248016.77 |
| 24718 | 2006.01.13 03:31 | close | 12359 | 1.00 | 114.510 | 0.000 | 0.000 | 148.46 | 248165.23 |
| 24719 | 2006.01.13 19:47 | sell | 12360 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 24720 | 2006.01.13 19:50 | close | 12360 | 1.00 | 114.260 | 0.000 | 0.000 | 17.50 | 248182.73 |
| 24721 | 2006.01.16 00:00 | buy | 12361 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 24722 | 2006.01.16 00:35 | buy | 12362 | 1.00 | 113.970 | 0.000 | 0.000 | ||
| 24723 | 2006.01.16 00:40 | buy | 12363 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 24724 | 2006.01.16 02:28 | sell | 12364 | 1.00 | 113.990 | 0.000 | 0.000 | ||
| 24725 | 2006.01.16 02:45 | close | 12361 | 1.00 | 114.030 | 0.000 | 0.000 | -78.93 | 248103.80 |
| 24726 | 2006.01.16 02:45 | close | 12362 | 1.00 | 114.030 | 0.000 | 0.000 | 52.62 | 248156.42 |
| 24727 | 2006.01.16 02:45 | close | 12363 | 1.00 | 114.030 | 0.000 | 0.000 | 157.85 | 248314.27 |
| 24728 | 2006.01.16 03:07 | sell | 12365 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 24729 | 2006.01.16 04:57 | sell | 12366 | 1.00 | 114.250 | 0.000 | 0.000 | ||
| 24730 | 2006.01.16 06:22 | sell | 12367 | 1.00 | 114.370 | 0.000 | 0.000 | ||
| 24731 | 2006.01.16 15:22 | buy | 12368 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 24732 | 2006.01.16 15:30 | close | 12368 | 1.00 | 114.930 | 0.000 | 0.000 | 52.21 | 248366.48 |
| 24733 | 2006.01.17 00:41 | buy | 12369 | 1.00 | 115.030 | 0.000 | 0.000 | ||
| 24734 | 2006.01.17 00:49 | close | 12369 | 1.00 | 115.090 | 0.000 | 0.000 | 52.13 | 248418.61 |
| 24735 | 2006.01.17 02:57 | close | 12364 | 1.00 | 114.970 | 0.000 | 0.000 | -854.42 | 247564.19 |
| 24736 | 2006.01.17 02:57 | close | 12365 | 1.00 | 114.970 | 0.000 | 0.000 | -741.34 | 246822.84 |
| 24737 | 2006.01.17 02:57 | close | 12366 | 1.00 | 114.970 | 0.000 | 0.000 | -628.27 | 246194.57 |
| 24738 | 2006.01.17 02:57 | close | 12367 | 1.00 | 114.970 | 0.000 | 0.000 | -523.90 | 245670.67 |
| 24739 | 2006.01.17 19:08 | buy | 12370 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 24740 | 2006.01.17 20:13 | buy | 12371 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 24741 | 2006.01.17 20:52 | buy | 12372 | 1.00 | 115.530 | 0.000 | 0.000 | ||
| 24742 | 2006.01.17 21:52 | buy | 12373 | 1.00 | 115.410 | 0.000 | 0.000 | ||
| 24743 | 2006.01.17 23:04 | sell | 12374 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 24744 | 2006.01.17 23:10 | close | 12374 | 1.00 | 115.460 | 0.000 | 0.000 | 34.64 | 245705.31 |
| 24745 | 2006.01.17 23:12 | sell | 12375 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 24746 | 2006.01.17 23:21 | close | 12375 | 1.00 | 115.420 | 0.000 | 0.000 | 86.64 | 245791.95 |
| 24747 | 2006.01.18 00:40 | sell | 12376 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 24748 | 2006.01.18 00:54 | close | 12370 | 1.00 | 115.570 | 0.000 | 0.000 | -172.96 | 245618.98 |
| 24749 | 2006.01.18 00:54 | close | 12371 | 1.00 | 115.570 | 0.000 | 0.000 | -69.12 | 245549.86 |
| 24750 | 2006.01.18 00:54 | close | 12372 | 1.00 | 115.570 | 0.000 | 0.000 | 34.71 | 245584.57 |
| 24751 | 2006.01.18 00:54 | close | 12373 | 1.00 | 115.570 | 0.000 | 0.000 | 138.54 | 245723.10 |
| 24752 | 2006.01.18 01:02 | sell | 12377 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 24753 | 2006.01.18 01:13 | sell | 12378 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 24754 | 2006.01.18 03:18 | close | 12376 | 1.00 | 115.590 | 0.000 | 0.000 | -86.51 | 245636.59 |
| 24755 | 2006.01.18 03:18 | close | 12377 | 1.00 | 115.590 | 0.000 | 0.000 | 17.30 | 245653.89 |
| 24756 | 2006.01.18 03:18 | close | 12378 | 1.00 | 115.590 | 0.000 | 0.000 | 129.77 | 245783.66 |
| 24757 | 2006.01.18 11:49 | sell | 12379 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 24758 | 2006.01.18 12:14 | close | 12379 | 1.00 | 115.040 | 0.000 | 0.000 | 43.46 | 245827.12 |
| 24759 | 2006.01.19 00:41 | sell | 12380 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 24760 | 2006.01.19 00:57 | close | 12380 | 1.00 | 115.270 | 0.000 | 0.000 | 17.35 | 245844.47 |
| 24761 | 2006.01.19 23:17 | sell | 12381 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 24762 | 2006.01.20 01:34 | sell | 12382 | 1.00 | 115.600 | 0.000 | 0.000 | ||
| 24763 | 2006.01.20 02:02 | close | 12381 | 1.00 | 115.520 | 0.000 | 0.000 | -36.65 | 245807.82 |
| 24764 | 2006.01.20 02:02 | close | 12382 | 1.00 | 115.520 | 0.000 | 0.000 | 69.25 | 245877.07 |
| 24765 | 2006.01.23 00:00 | buy | 12383 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 24766 | 2006.01.23 00:46 | close | 12383 | 1.00 | 115.240 | 0.000 | 0.000 | 60.74 | 245937.81 |
| 24767 | 2006.01.23 14:37 | sell | 12384 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 24768 | 2006.01.23 15:03 | sell | 12385 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 24769 | 2006.01.23 15:26 | close | 12384 | 1.00 | 114.390 | 0.000 | 0.000 | -34.97 | 245902.84 |
| 24770 | 2006.01.23 15:26 | close | 12385 | 1.00 | 114.390 | 0.000 | 0.000 | 69.94 | 245972.78 |
| 24771 | 2006.01.23 23:02 | sell | 12386 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 24772 | 2006.01.24 00:22 | buy | 12387 | 1.00 | 114.420 | 0.000 | 0.000 | ||
| 24773 | 2006.01.24 00:24 | close | 12386 | 1.00 | 114.420 | 0.000 | 0.000 | 32.94 | 246005.71 |
| 24774 | 2006.01.24 00:54 | close | 12387 | 1.00 | 114.450 | 0.000 | 0.000 | 26.21 | 246031.92 |
| 24775 | 2006.01.24 23:05 | sell | 12388 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 24776 | 2006.01.24 23:44 | sell | 12389 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 24777 | 2006.01.25 00:25 | sell | 12390 | 1.00 | 115.000 | 0.000 | 0.000 | ||
| 24778 | 2006.01.25 00:55 | sell | 12391 | 1.00 | 115.120 | 0.000 | 0.000 | ||
| 24779 | 2006.01.25 03:25 | buy | 12392 | 1.00 | 114.970 | 0.000 | 0.000 | ||
| 24780 | 2006.01.25 03:38 | close | 12392 | 1.00 | 115.060 | 0.000 | 0.000 | 78.22 | 246110.14 |
| 24781 | 2006.01.25 06:58 | close | 12388 | 1.00 | 115.040 | 0.000 | 0.000 | -271.49 | 245838.65 |
| 24782 | 2006.01.25 06:58 | close | 12389 | 1.00 | 115.040 | 0.000 | 0.000 | -158.49 | 245680.16 |
| 24783 | 2006.01.25 06:58 | close | 12390 | 1.00 | 115.040 | 0.000 | 0.000 | -34.77 | 245645.39 |
| 24784 | 2006.01.25 06:58 | close | 12391 | 1.00 | 115.040 | 0.000 | 0.000 | 69.54 | 245714.93 |
| 24785 | 2006.01.25 18:21 | buy | 12393 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 24786 | 2006.01.25 18:27 | buy | 12394 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 24787 | 2006.01.25 19:00 | close | 12393 | 1.00 | 115.650 | 0.000 | 0.000 | 34.59 | 245749.52 |
| 24788 | 2006.01.25 19:00 | close | 12394 | 1.00 | 115.650 | 0.000 | 0.000 | 138.35 | 245887.87 |
| 24789 | 2006.01.26 00:03 | buy | 12395 | 1.00 | 115.780 | 0.000 | 0.000 | ||
| 24790 | 2006.01.26 01:34 | buy | 12396 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 24791 | 2006.01.26 01:53 | buy | 12397 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 24792 | 2006.01.26 07:51 | close | 12395 | 1.00 | 115.690 | 0.000 | 0.000 | -77.79 | 245810.08 |
| 24793 | 2006.01.26 07:51 | close | 12396 | 1.00 | 115.690 | 0.000 | 0.000 | 25.93 | 245836.01 |
| 24794 | 2006.01.26 07:51 | close | 12397 | 1.00 | 115.690 | 0.000 | 0.000 | 129.66 | 245965.67 |
| 24795 | 2006.01.26 23:10 | sell | 12398 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 24796 | 2006.01.27 00:12 | buy | 12399 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 24797 | 2006.01.27 00:16 | close | 12398 | 1.00 | 116.350 | 0.000 | 0.000 | 92.52 | 246058.18 |
| 24798 | 2006.01.27 00:37 | buy | 12400 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 24799 | 2006.01.27 01:25 | buy | 12401 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 24800 | 2006.01.27 06:23 | close | 12399 | 1.00 | 116.320 | 0.000 | 0.000 | -68.78 | 245989.40 |
| 24801 | 2006.01.27 06:23 | close | 12400 | 1.00 | 116.320 | 0.000 | 0.000 | 34.39 | 246023.79 |
| 24802 | 2006.01.27 06:23 | close | 12401 | 1.00 | 116.320 | 0.000 | 0.000 | 137.55 | 246161.34 |
| 24803 | 2006.01.27 13:35 | buy | 12402 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 24804 | 2006.01.27 13:38 | close | 12402 | 1.00 | 116.730 | 0.000 | 0.000 | 17.13 | 246178.47 |
| 24805 | 2006.01.27 13:40 | buy | 12403 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 24806 | 2006.01.27 13:46 | close | 12403 | 1.00 | 116.730 | 0.000 | 0.000 | 17.13 | 246195.60 |
| 24807 | 2006.01.27 14:26 | buy | 12404 | 1.00 | 116.690 | 0.000 | 0.000 | ||
| 24808 | 2006.01.27 14:31 | buy | 12405 | 1.00 | 116.560 | 0.000 | 0.000 | ||
| 24809 | 2006.01.27 14:33 | buy | 12406 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 24810 | 2006.01.27 16:04 | close | 12404 | 1.00 | 116.650 | 0.000 | 0.000 | -34.29 | 246161.31 |
| 24811 | 2006.01.27 16:04 | close | 12405 | 1.00 | 116.650 | 0.000 | 0.000 | 77.15 | 246238.46 |
| 24812 | 2006.01.27 16:04 | close | 12406 | 1.00 | 116.650 | 0.000 | 0.000 | 214.32 | 246452.78 |
| 24813 | 2006.01.27 20:28 | buy | 12407 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 24814 | 2006.01.27 20:41 | close | 12407 | 1.00 | 117.290 | 0.000 | 0.000 | 34.10 | 246486.88 |
| 24815 | 2006.01.27 21:20 | buy | 12408 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 24816 | 2006.01.27 21:36 | close | 12408 | 1.00 | 117.240 | 0.000 | 0.000 | 25.59 | 246512.47 |
| 24817 | 2006.01.30 00:37 | buy | 12409 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 24818 | 2006.01.30 01:45 | close | 12409 | 1.00 | 117.140 | 0.000 | 0.000 | 17.07 | 246529.54 |
| 24819 | 2006.01.30 06:18 | buy | 12410 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 24820 | 2006.01.30 06:38 | close | 12410 | 1.00 | 117.330 | 0.000 | 0.000 | 25.57 | 246555.11 |
| 24821 | 2006.01.30 07:07 | buy | 12411 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 24822 | 2006.01.30 07:34 | close | 12411 | 1.00 | 117.330 | 0.000 | 0.000 | 25.57 | 246580.68 |
| 24823 | 2006.01.30 13:24 | buy | 12412 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 24824 | 2006.01.30 13:31 | close | 12412 | 1.00 | 117.640 | 0.000 | 0.000 | 34.00 | 246614.68 |
| 24825 | 2006.01.30 13:39 | buy | 12413 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 24826 | 2006.01.30 14:28 | close | 12413 | 1.00 | 117.620 | 0.000 | 0.000 | 25.51 | 246640.19 |
| 24827 | 2006.01.30 14:41 | buy | 12414 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 24828 | 2006.01.30 14:47 | close | 12414 | 1.00 | 117.510 | 0.000 | 0.000 | 17.02 | 246657.21 |
| 24829 | 2006.01.30 17:29 | buy | 12415 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 24830 | 2006.01.30 17:35 | close | 12415 | 1.00 | 117.520 | 0.000 | 0.000 | 17.02 | 246674.23 |
| 24831 | 2006.01.30 21:27 | buy | 12416 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 24832 | 2006.01.30 21:41 | close | 12416 | 1.00 | 117.610 | 0.000 | 0.000 | 17.01 | 246691.24 |
| 24833 | 2006.01.30 22:39 | buy | 12417 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 24834 | 2006.01.30 22:47 | close | 12417 | 1.00 | 117.570 | 0.000 | 0.000 | 25.52 | 246716.76 |
| 24835 | 2006.01.30 23:33 | sell | 12418 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 24836 | 2006.01.31 00:00 | close | 12418 | 1.00 | 117.620 | 0.000 | 0.000 | 31.99 | 246748.75 |
| 24837 | 2006.01.31 00:12 | sell | 12419 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 24838 | 2006.01.31 02:32 | close | 12419 | 1.00 | 117.650 | 0.000 | 0.000 | 17.00 | 246765.75 |
| 24839 | 2006.01.31 02:52 | buy | 12420 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 24840 | 2006.01.31 03:09 | buy | 12421 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 24841 | 2006.01.31 05:42 | close | 12420 | 1.00 | 117.590 | 0.000 | 0.000 | -34.02 | 246731.73 |
| 24842 | 2006.01.31 05:42 | close | 12421 | 1.00 | 117.590 | 0.000 | 0.000 | 76.54 | 246808.27 |
| 24843 | 2006.01.31 06:50 | buy | 12422 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 24844 | 2006.01.31 07:48 | buy | 12423 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 24845 | 2006.01.31 08:25 | buy | 12424 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 24846 | 2006.01.31 08:52 | buy | 12425 | 1.00 | 117.160 | 0.000 | 0.000 | ||
| 24847 | 2006.01.31 11:21 | sell | 12426 | 1.00 | 117.200 | 0.000 | 0.000 | ||
| 24848 | 2006.01.31 11:29 | close | 12426 | 1.00 | 117.170 | 0.000 | 0.000 | 25.60 | 246833.87 |
| 24849 | 2006.01.31 11:41 | sell | 12427 | 1.00 | 117.200 | 0.000 | 0.000 | ||
| 24850 | 2006.01.31 11:50 | close | 12427 | 1.00 | 117.160 | 0.000 | 0.000 | 34.14 | 246868.01 |
| 24851 | 2006.01.31 14:06 | close | 12422 | 1.00 | 117.250 | 0.000 | 0.000 | -255.86 | 246612.15 |
| 24852 | 2006.01.31 14:06 | close | 12423 | 1.00 | 117.250 | 0.000 | 0.000 | -153.52 | 246458.63 |
| 24853 | 2006.01.31 14:06 | close | 12424 | 1.00 | 117.250 | 0.000 | 0.000 | -34.12 | 246424.51 |
| 24854 | 2006.01.31 14:06 | close | 12425 | 1.00 | 117.250 | 0.000 | 0.000 | 76.76 | 246501.27 |
| 24855 | 2006.01.31 19:39 | sell | 12428 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 24856 | 2006.01.31 19:46 | sell | 12429 | 1.00 | 117.010 | 0.000 | 0.000 | ||
| 24857 | 2006.01.31 20:13 | close | 12428 | 1.00 | 116.910 | 0.000 | 0.000 | -17.11 | 246484.16 |
| 24858 | 2006.01.31 20:13 | close | 12429 | 1.00 | 116.910 | 0.000 | 0.000 | 85.54 | 246569.70 |
| 24859 | 2006.02.01 00:03 | sell | 12430 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 24860 | 2006.02.01 01:26 | close | 12430 | 1.00 | 117.250 | 0.000 | 0.000 | 25.59 | 246595.29 |
| 24861 | 2006.02.01 11:58 | buy | 12431 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 24862 | 2006.02.01 12:12 | close | 12431 | 1.00 | 117.590 | 0.000 | 0.000 | 17.01 | 246612.30 |
| 24863 | 2006.02.01 15:48 | buy | 12432 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 24864 | 2006.02.01 16:08 | buy | 12433 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 24865 | 2006.02.01 16:19 | close | 12432 | 1.00 | 117.580 | 0.000 | 0.000 | -25.51 | 246586.79 |
| 24866 | 2006.02.01 16:19 | close | 12433 | 1.00 | 117.580 | 0.000 | 0.000 | 76.54 | 246663.33 |
| 24867 | 2006.02.01 20:55 | buy | 12434 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 24868 | 2006.02.01 21:02 | close | 12434 | 1.00 | 117.950 | 0.000 | 0.000 | 67.83 | 246731.16 |
| 24869 | 2006.02.02 00:32 | buy | 12435 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 24870 | 2006.02.02 01:12 | buy | 12436 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 24871 | 2006.02.02 01:55 | close | 12435 | 1.00 | 117.980 | 0.000 | 0.000 | -25.43 | 246705.73 |
| 24872 | 2006.02.02 01:55 | close | 12436 | 1.00 | 117.980 | 0.000 | 0.000 | 76.28 | 246782.01 |
| 24873 | 2006.02.02 03:53 | buy | 12437 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 24874 | 2006.02.02 04:40 | close | 12437 | 1.00 | 118.230 | 0.000 | 0.000 | 33.83 | 246815.84 |
| 24875 | 2006.02.02 08:31 | buy | 12438 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 24876 | 2006.02.02 08:42 | close | 12438 | 1.00 | 118.410 | 0.000 | 0.000 | 16.89 | 246832.73 |
| 24877 | 2006.02.02 08:47 | buy | 12439 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 24878 | 2006.02.02 09:41 | close | 12439 | 1.00 | 118.520 | 0.000 | 0.000 | 101.25 | 246933.98 |
| 24879 | 2006.02.02 11:06 | buy | 12440 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 24880 | 2006.02.02 11:27 | close | 12440 | 1.00 | 118.460 | 0.000 | 0.000 | 25.33 | 246959.31 |
| 24881 | 2006.02.02 14:06 | buy | 12441 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 24882 | 2006.02.02 14:15 | close | 12441 | 1.00 | 118.520 | 0.000 | 0.000 | 16.87 | 246976.18 |
| 24883 | 2006.02.02 14:18 | buy | 12442 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 24884 | 2006.02.02 14:33 | close | 12442 | 1.00 | 118.530 | 0.000 | 0.000 | 25.31 | 247001.49 |
| 24885 | 2006.02.02 14:35 | buy | 12443 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 24886 | 2006.02.02 14:43 | close | 12443 | 1.00 | 118.520 | 0.000 | 0.000 | 25.31 | 247026.80 |
| 24887 | 2006.02.02 14:46 | buy | 12444 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 24888 | 2006.02.02 14:49 | close | 12444 | 1.00 | 118.540 | 0.000 | 0.000 | 33.74 | 247060.54 |
| 24889 | 2006.02.02 16:07 | buy | 12445 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 24890 | 2006.02.02 16:23 | buy | 12446 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 24891 | 2006.02.02 17:29 | buy | 12447 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 24892 | 2006.02.02 19:15 | close | 12445 | 1.00 | 118.450 | 0.000 | 0.000 | -59.10 | 247001.44 |
| 24893 | 2006.02.02 19:15 | close | 12446 | 1.00 | 118.450 | 0.000 | 0.000 | 50.65 | 247052.09 |
| 24894 | 2006.02.02 19:15 | close | 12447 | 1.00 | 118.450 | 0.000 | 0.000 | 160.41 | 247212.50 |
| 24895 | 2006.02.02 20:46 | buy | 12448 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 24896 | 2006.02.02 21:03 | close | 12448 | 1.00 | 118.480 | 0.000 | 0.000 | 50.64 | 247263.14 |
| 24897 | 2006.02.02 23:58 | sell | 12449 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 24898 | 2006.02.03 00:18 | close | 12449 | 1.00 | 118.540 | 0.000 | 0.000 | 14.85 | 247277.98 |
| 24899 | 2006.02.03 00:55 | sell | 12450 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 24900 | 2006.02.03 01:01 | close | 12450 | 1.00 | 118.520 | 0.000 | 0.000 | 59.06 | 247337.04 |
| 24901 | 2006.02.03 01:02 | buy | 12451 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 24902 | 2006.02.03 01:19 | close | 12451 | 1.00 | 118.510 | 0.000 | 0.000 | 16.88 | 247353.92 |
| 24903 | 2006.02.03 01:20 | buy | 12452 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 24904 | 2006.02.03 02:20 | buy | 12453 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 24905 | 2006.02.03 06:28 | close | 12452 | 1.00 | 118.460 | 0.000 | 0.000 | -33.77 | 247320.15 |
| 24906 | 2006.02.03 06:28 | close | 12453 | 1.00 | 118.460 | 0.000 | 0.000 | 67.53 | 247387.68 |
| 24907 | 2006.02.03 09:02 | buy | 12454 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 24908 | 2006.02.03 09:29 | close | 12454 | 1.00 | 118.520 | 0.000 | 0.000 | 84.37 | 247472.05 |
| 24909 | 2006.02.03 14:03 | buy | 12455 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 24910 | 2006.02.03 14:21 | close | 12455 | 1.00 | 118.540 | 0.000 | 0.000 | 25.31 | 247497.36 |
| 24911 | 2006.02.03 16:19 | buy | 12456 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 24912 | 2006.02.03 16:34 | close | 12456 | 1.00 | 119.190 | 0.000 | 0.000 | 75.51 | 247572.87 |
| 24913 | 2006.02.03 17:11 | buy | 12457 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 24914 | 2006.02.03 17:17 | close | 12457 | 1.00 | 119.110 | 0.000 | 0.000 | 75.56 | 247648.43 |
| 24915 | 2006.02.03 17:33 | buy | 12458 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 24916 | 2006.02.03 17:37 | buy | 12459 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 24917 | 2006.02.03 18:09 | close | 12458 | 1.00 | 118.990 | 0.000 | 0.000 | -33.62 | 247614.81 |
| 24918 | 2006.02.03 18:09 | close | 12459 | 1.00 | 118.990 | 0.000 | 0.000 | 75.64 | 247690.45 |
| 24919 | 2006.02.03 20:29 | buy | 12460 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 24920 | 2006.02.03 20:43 | close | 12460 | 1.00 | 118.980 | 0.000 | 0.000 | 50.43 | 247740.88 |
| 24921 | 2006.02.03 20:49 | buy | 12461 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 24922 | 2006.02.03 20:54 | close | 12461 | 1.00 | 118.930 | 0.000 | 0.000 | 16.82 | 247757.70 |
| 24923 | 2006.02.03 21:12 | buy | 12462 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 24924 | 2006.02.06 00:23 | buy | 12463 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 24925 | 2006.02.06 01:38 | buy | 12464 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 24926 | 2006.02.06 06:43 | buy | 12465 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 24927 | 2006.02.06 10:00 | close | 12462 | 1.00 | 118.750 | 0.000 | 0.000 | -134.64 | 247623.06 |
| 24928 | 2006.02.06 10:00 | close | 12463 | 1.00 | 118.750 | 0.000 | 0.000 | -33.68 | 247589.38 |
| 24929 | 2006.02.06 10:00 | close | 12464 | 1.00 | 118.750 | 0.000 | 0.000 | 84.21 | 247673.59 |
| 24930 | 2006.02.06 10:00 | close | 12465 | 1.00 | 118.750 | 0.000 | 0.000 | 193.68 | 247867.27 |
| 24931 | 2006.02.06 20:21 | buy | 12466 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 24932 | 2006.02.06 20:56 | close | 12466 | 1.00 | 119.010 | 0.000 | 0.000 | 16.81 | 247884.08 |
| 24933 | 2006.02.06 23:10 | sell | 12467 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 24934 | 2006.02.06 23:20 | close | 12467 | 1.00 | 119.030 | 0.000 | 0.000 | 33.60 | 247917.68 |
| 24935 | 2006.02.06 23:36 | buy | 12468 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 24936 | 2006.02.07 00:00 | close | 12468 | 1.00 | 119.000 | 0.000 | 0.000 | 16.91 | 247934.59 |
| 24937 | 2006.02.07 00:05 | sell | 12469 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 24938 | 2006.02.07 00:25 | close | 12469 | 1.00 | 118.970 | 0.000 | 0.000 | 84.05 | 248018.64 |
| 24939 | 2006.02.07 00:49 | sell | 12470 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 24940 | 2006.02.07 01:02 | close | 12470 | 1.00 | 119.080 | 0.000 | 0.000 | 16.80 | 248035.44 |
| 24941 | 2006.02.07 11:54 | sell | 12471 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 24942 | 2006.02.07 12:14 | sell | 12472 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 24943 | 2006.02.07 12:51 | close | 12471 | 1.00 | 117.930 | 0.000 | 0.000 | -33.92 | 248001.52 |
| 24944 | 2006.02.07 12:51 | close | 12472 | 1.00 | 117.930 | 0.000 | 0.000 | 67.84 | 248069.36 |
| 24945 | 2006.02.07 14:20 | sell | 12473 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 24946 | 2006.02.07 14:26 | close | 12473 | 1.00 | 117.980 | 0.000 | 0.000 | 42.38 | 248111.74 |
| 24947 | 2006.02.07 23:03 | buy | 12474 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 24948 | 2006.02.07 23:05 | buy | 12475 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 24949 | 2006.02.07 23:10 | close | 12474 | 1.00 | 117.810 | 0.000 | 0.000 | -59.42 | 248052.32 |
| 24950 | 2006.02.07 23:10 | close | 12475 | 1.00 | 117.810 | 0.000 | 0.000 | 110.35 | 248162.67 |
| 24951 | 2006.02.07 23:10 | buy | 12476 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 24952 | 2006.02.08 00:02 | buy | 12477 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 24953 | 2006.02.08 00:33 | buy | 12478 | 1.00 | 117.580 | 0.000 | 0.000 | ||
| 24954 | 2006.02.08 01:03 | close | 12476 | 1.00 | 117.740 | 0.000 | 0.000 | -67.85 | 248094.82 |
| 24955 | 2006.02.08 01:03 | close | 12477 | 1.00 | 117.740 | 0.000 | 0.000 | 33.97 | 248128.79 |
| 24956 | 2006.02.08 01:03 | close | 12478 | 1.00 | 117.740 | 0.000 | 0.000 | 135.89 | 248264.68 |
| 24957 | 2006.02.08 14:37 | buy | 12479 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 24958 | 2006.02.08 15:05 | close | 12479 | 1.00 | 118.360 | 0.000 | 0.000 | 59.14 | 248323.82 |
| 24959 | 2006.02.08 18:42 | buy | 12480 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 24960 | 2006.02.08 21:29 | buy | 12481 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 24961 | 2006.02.09 01:42 | buy | 12482 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 24962 | 2006.02.09 03:46 | close | 12480 | 1.00 | 118.560 | 0.000 | 0.000 | -67.19 | 248256.63 |
| 24963 | 2006.02.09 03:46 | close | 12481 | 1.00 | 118.560 | 0.000 | 0.000 | 34.03 | 248290.66 |
| 24964 | 2006.02.09 03:46 | close | 12482 | 1.00 | 118.560 | 0.000 | 0.000 | 134.95 | 248425.61 |
| 24965 | 2006.02.10 00:09 | buy | 12483 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 24966 | 2006.02.10 00:31 | close | 12483 | 1.00 | 118.760 | 0.000 | 0.000 | 16.84 | 248442.45 |
| 24967 | 2006.02.10 09:31 | sell | 12484 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 24968 | 2006.02.10 09:33 | close | 12484 | 1.00 | 117.830 | 0.000 | 0.000 | 16.97 | 248459.42 |
| 24969 | 2006.02.10 09:33 | sell | 12485 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 24970 | 2006.02.10 10:04 | close | 12485 | 1.00 | 117.730 | 0.000 | 0.000 | 76.45 | 248535.87 |
| 24971 | 2006.02.10 13:17 | sell | 12486 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 24972 | 2006.02.10 14:00 | close | 12486 | 1.00 | 117.540 | 0.000 | 0.000 | 17.02 | 248552.89 |
| 24973 | 2006.02.10 14:21 | sell | 12487 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 24974 | 2006.02.10 14:31 | close | 12487 | 1.00 | 117.580 | 0.000 | 0.000 | 76.54 | 248629.43 |
| 24975 | 2006.02.10 16:20 | sell | 12488 | 1.00 | 117.140 | 0.000 | 0.000 | ||
| 24976 | 2006.02.10 16:24 | sell | 12489 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 24977 | 2006.02.10 16:32 | sell | 12490 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 24978 | 2006.02.10 16:54 | sell | 12491 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 24979 | 2006.02.13 00:00 | close | 12488 | 1.00 | 117.790 | 0.000 | 0.000 | -553.85 | 248075.57 |
| 24980 | 2006.02.13 00:00 | close | 12489 | 1.00 | 117.790 | 0.000 | 0.000 | -409.52 | 247666.05 |
| 24981 | 2006.02.13 00:00 | close | 12490 | 1.00 | 117.790 | 0.000 | 0.000 | -214.26 | 247451.78 |
| 24982 | 2006.02.13 00:00 | close | 12491 | 1.00 | 117.790 | 0.000 | 0.000 | -78.43 | 247373.35 |
| 24983 | 2006.02.13 00:00 | buy | 12492 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 24984 | 2006.02.13 01:01 | buy | 12493 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 24985 | 2006.02.13 01:13 | close | 12492 | 1.00 | 117.750 | 0.000 | 0.000 | -33.97 | 247339.38 |
| 24986 | 2006.02.13 01:13 | close | 12493 | 1.00 | 117.750 | 0.000 | 0.000 | 67.94 | 247407.32 |
| 24987 | 2006.02.14 00:10 | buy | 12494 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 24988 | 2006.02.14 00:21 | buy | 12495 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 24989 | 2006.02.14 00:37 | buy | 12496 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 24990 | 2006.02.14 07:16 | buy | 12497 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 24991 | 2006.02.14 10:32 | close | 12494 | 1.00 | 117.360 | 0.000 | 0.000 | -298.23 | 247109.09 |
| 24992 | 2006.02.14 10:32 | close | 12495 | 1.00 | 117.360 | 0.000 | 0.000 | -178.94 | 246930.15 |
| 24993 | 2006.02.14 10:32 | close | 12496 | 1.00 | 117.360 | 0.000 | 0.000 | -17.04 | 246913.11 |
| 24994 | 2006.02.14 10:32 | close | 12497 | 1.00 | 117.360 | 0.000 | 0.000 | 161.90 | 247075.01 |
| 24995 | 2006.02.14 23:14 | buy | 12498 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 24996 | 2006.02.14 23:43 | close | 12498 | 1.00 | 117.410 | 0.000 | 0.000 | 59.62 | 247134.63 |
| 24997 | 2006.02.15 00:02 | sell | 12499 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 24998 | 2006.02.15 00:29 | sell | 12500 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 24999 | 2006.02.15 04:01 | sell | 12501 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 25000 | 2006.02.15 06:03 | close | 12499 | 1.00 | 117.560 | 0.000 | 0.000 | -85.06 | 247049.57 |
| 25001 | 2006.02.15 06:03 | close | 12500 | 1.00 | 117.560 | 0.000 | 0.000 | 25.52 | 247075.09 |
| 25002 | 2006.02.15 06:03 | close | 12501 | 1.00 | 117.560 | 0.000 | 0.000 | 127.59 | 247202.68 |
| 25003 | 2006.02.15 23:29 | buy | 12502 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 25004 | 2006.02.15 23:35 | close | 12502 | 1.00 | 117.810 | 0.000 | 0.000 | 16.98 | 247219.66 |
| 25005 | 2006.02.16 00:39 | sell | 12503 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 25006 | 2006.02.16 02:21 | close | 12503 | 1.00 | 117.890 | 0.000 | 0.000 | 16.96 | 247236.62 |
| 25007 | 2006.02.17 00:37 | buy | 12504 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 25008 | 2006.02.17 00:51 | buy | 12505 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 25009 | 2006.02.17 00:55 | buy | 12506 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 25010 | 2006.02.17 01:06 | close | 12504 | 1.00 | 117.630 | 0.000 | 0.000 | 25.50 | 247262.12 |
| 25011 | 2006.02.17 01:06 | close | 12505 | 1.00 | 117.630 | 0.000 | 0.000 | 127.52 | 247389.64 |
| 25012 | 2006.02.17 01:06 | close | 12506 | 1.00 | 117.630 | 0.000 | 0.000 | 246.54 | 247636.18 |
| 25013 | 2006.02.17 14:35 | buy | 12507 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 25014 | 2006.02.17 14:39 | close | 12507 | 1.00 | 118.580 | 0.000 | 0.000 | 16.87 | 247653.05 |
| 25015 | 2006.02.17 15:48 | buy | 12508 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 25016 | 2006.02.17 16:21 | buy | 12509 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 25017 | 2006.02.17 16:42 | buy | 12510 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 25018 | 2006.02.17 18:25 | close | 12508 | 1.00 | 118.450 | 0.000 | 0.000 | -84.42 | 247568.63 |
| 25019 | 2006.02.17 18:25 | close | 12509 | 1.00 | 118.450 | 0.000 | 0.000 | 25.33 | 247593.96 |
| 25020 | 2006.02.17 18:25 | close | 12510 | 1.00 | 118.450 | 0.000 | 0.000 | 126.64 | 247720.60 |
| 25021 | 2006.02.20 00:05 | sell | 12511 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 25022 | 2006.02.20 00:11 | close | 12511 | 1.00 | 118.200 | 0.000 | 0.000 | 50.76 | 247771.36 |
| 25023 | 2006.02.20 23:55 | sell | 12512 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 25024 | 2006.02.21 01:23 | sell | 12513 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 25025 | 2006.02.21 02:47 | sell | 12514 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 25026 | 2006.02.21 07:09 | close | 12512 | 1.00 | 118.450 | 0.000 | 0.000 | -145.54 | 247625.82 |
| 25027 | 2006.02.21 07:09 | close | 12513 | 1.00 | 118.450 | 0.000 | 0.000 | -42.21 | 247583.61 |
| 25028 | 2006.02.21 07:09 | close | 12514 | 1.00 | 118.450 | 0.000 | 0.000 | 59.10 | 247642.71 |
| 25029 | 2006.02.21 23:23 | sell | 12515 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 25030 | 2006.02.22 00:16 | sell | 12516 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 25031 | 2006.02.22 00:54 | buy | 12517 | 1.00 | 118.760 | 0.000 | 0.000 | ||
| 25032 | 2006.02.22 00:55 | close | 12515 | 1.00 | 118.780 | 0.000 | 0.000 | -27.28 | 247615.42 |
| 25033 | 2006.02.22 00:55 | close | 12516 | 1.00 | 118.780 | 0.000 | 0.000 | 75.77 | 247691.19 |
| 25034 | 2006.02.22 00:59 | close | 12517 | 1.00 | 118.780 | 0.000 | 0.000 | 16.84 | 247708.03 |
| 25035 | 2006.02.23 00:07 | buy | 12518 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 25036 | 2006.02.23 00:14 | close | 12518 | 1.00 | 118.420 | 0.000 | 0.000 | 16.89 | 247724.92 |
| 25037 | 2006.02.23 00:24 | buy | 12519 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 25038 | 2006.02.23 00:33 | buy | 12520 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 25039 | 2006.02.23 01:06 | close | 12519 | 1.00 | 118.370 | 0.000 | 0.000 | -33.79 | 247691.13 |
| 25040 | 2006.02.23 01:06 | close | 12520 | 1.00 | 118.370 | 0.000 | 0.000 | 76.03 | 247767.16 |
| 25041 | 2006.02.23 08:32 | sell | 12521 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 25042 | 2006.02.23 08:45 | close | 12521 | 1.00 | 117.580 | 0.000 | 0.000 | 17.01 | 247784.17 |
| 25043 | 2006.02.23 08:56 | sell | 12522 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 25044 | 2006.02.23 09:07 | close | 12522 | 1.00 | 117.530 | 0.000 | 0.000 | 93.59 | 247877.76 |
| 25045 | 2006.02.23 15:25 | sell | 12523 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 25046 | 2006.02.23 15:29 | close | 12523 | 1.00 | 117.010 | 0.000 | 0.000 | 17.09 | 247894.85 |
| 25047 | 2006.02.23 15:33 | sell | 12524 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 25048 | 2006.02.23 15:44 | close | 12524 | 1.00 | 117.070 | 0.000 | 0.000 | 17.08 | 247911.93 |
| 25049 | 2006.02.23 15:44 | sell | 12525 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 25050 | 2006.02.23 15:49 | sell | 12526 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 25051 | 2006.02.23 15:57 | sell | 12527 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 25052 | 2006.02.23 16:58 | close | 12525 | 1.00 | 117.170 | 0.000 | 0.000 | -93.88 | 247818.05 |
| 25053 | 2006.02.23 16:58 | close | 12526 | 1.00 | 117.170 | 0.000 | 0.000 | 34.14 | 247852.19 |
| 25054 | 2006.02.23 16:58 | close | 12527 | 1.00 | 117.170 | 0.000 | 0.000 | 136.55 | 247988.74 |
| 25055 | 2006.02.23 18:58 | sell | 12528 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 25056 | 2006.02.23 19:09 | close | 12528 | 1.00 | 117.040 | 0.000 | 0.000 | 34.18 | 248022.92 |
| 25057 | 2006.02.23 20:53 | sell | 12529 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 25058 | 2006.02.23 21:40 | sell | 12530 | 1.00 | 117.200 | 0.000 | 0.000 | ||
| 25059 | 2006.02.23 22:09 | close | 12529 | 1.00 | 117.120 | 0.000 | 0.000 | -34.15 | 247988.77 |
| 25060 | 2006.02.23 22:09 | close | 12530 | 1.00 | 117.120 | 0.000 | 0.000 | 68.31 | 248057.08 |
| 25061 | 2006.02.23 23:05 | buy | 12531 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 25062 | 2006.02.24 00:22 | sell | 12532 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 25063 | 2006.02.24 00:32 | close | 12531 | 1.00 | 117.120 | 0.000 | 0.000 | 25.71 | 248082.79 |
| 25064 | 2006.02.24 01:04 | close | 12532 | 1.00 | 117.060 | 0.000 | 0.000 | 17.09 | 248099.88 |
| 25065 | 2006.02.24 03:29 | sell | 12533 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 25066 | 2006.02.24 03:39 | close | 12533 | 1.00 | 116.620 | 0.000 | 0.000 | 17.15 | 248117.03 |
| 25067 | 2006.02.24 04:29 | sell | 12534 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 25068 | 2006.02.24 05:13 | close | 12534 | 1.00 | 116.680 | 0.000 | 0.000 | 17.14 | 248134.17 |
| 25069 | 2006.02.24 07:07 | sell | 12535 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 25070 | 2006.02.24 07:13 | close | 12535 | 1.00 | 116.660 | 0.000 | 0.000 | 34.29 | 248168.46 |
| 25071 | 2006.02.24 07:27 | sell | 12536 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 25072 | 2006.02.24 07:46 | close | 12536 | 1.00 | 116.640 | 0.000 | 0.000 | 17.15 | 248185.61 |
| 25073 | 2006.02.24 09:08 | sell | 12537 | 1.00 | 116.690 | 0.000 | 0.000 | ||
| 25074 | 2006.02.24 09:14 | sell | 12538 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 25075 | 2006.02.24 09:24 | sell | 12539 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 25076 | 2006.02.24 09:25 | sell | 12540 | 1.00 | 117.070 | 0.000 | 0.000 | ||
| 25077 | 2006.02.24 10:10 | close | 12537 | 1.00 | 116.770 | 0.000 | 0.000 | -68.51 | 248117.10 |
| 25078 | 2006.02.24 10:10 | close | 12538 | 1.00 | 116.770 | 0.000 | 0.000 | 42.82 | 248159.92 |
| 25079 | 2006.02.24 10:10 | close | 12539 | 1.00 | 116.770 | 0.000 | 0.000 | 145.59 | 248305.51 |
| 25080 | 2006.02.24 10:10 | close | 12540 | 1.00 | 116.770 | 0.000 | 0.000 | 256.92 | 248562.43 |
| 25081 | 2006.02.24 11:54 | sell | 12541 | 1.00 | 116.820 | 0.000 | 0.000 | ||
| 25082 | 2006.02.24 12:00 | close | 12541 | 1.00 | 116.760 | 0.000 | 0.000 | 51.39 | 248613.82 |
| 25083 | 2006.02.24 12:31 | sell | 12542 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 25084 | 2006.02.24 12:37 | close | 12542 | 1.00 | 116.800 | 0.000 | 0.000 | 34.25 | 248648.07 |
| 25085 | 2006.02.24 13:24 | sell | 12543 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 25086 | 2006.02.24 14:20 | sell | 12544 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 25087 | 2006.02.24 14:30 | close | 12543 | 1.00 | 116.860 | 0.000 | 0.000 | -8.56 | 248639.51 |
| 25088 | 2006.02.24 14:30 | close | 12544 | 1.00 | 116.860 | 0.000 | 0.000 | 102.69 | 248742.20 |
| 25089 | 2006.02.27 00:04 | sell | 12545 | 1.00 | 117.070 | 0.000 | 0.000 | ||
| 25090 | 2006.02.27 00:09 | close | 12545 | 1.00 | 117.020 | 0.000 | 0.000 | 42.73 | 248784.93 |
| 25091 | 2006.02.27 00:09 | sell | 12546 | 1.00 | 117.010 | 0.000 | 0.000 | ||
| 25092 | 2006.02.27 01:13 | close | 12546 | 1.00 | 116.900 | 0.000 | 0.000 | 94.10 | 248879.03 |
| 25093 | 2006.02.27 05:36 | sell | 12547 | 1.00 | 115.990 | 0.000 | 0.000 | ||
| 25094 | 2006.02.27 06:07 | sell | 12548 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 25095 | 2006.02.27 08:34 | sell | 12549 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 25096 | 2006.02.27 09:40 | close | 12547 | 1.00 | 116.070 | 0.000 | 0.000 | -68.92 | 248810.11 |
| 25097 | 2006.02.27 09:40 | close | 12548 | 1.00 | 116.070 | 0.000 | 0.000 | 60.31 | 248870.42 |
| 25098 | 2006.02.27 09:40 | close | 12549 | 1.00 | 116.070 | 0.000 | 0.000 | 163.69 | 249034.11 |
| 25099 | 2006.02.27 12:12 | sell | 12550 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 25100 | 2006.02.27 14:25 | close | 12550 | 1.00 | 116.080 | 0.000 | 0.000 | 77.53 | 249111.64 |
| 25101 | 2006.02.27 15:59 | sell | 12551 | 1.00 | 116.150 | 0.000 | 0.000 | ||
| 25102 | 2006.02.27 16:39 | close | 12551 | 1.00 | 116.120 | 0.000 | 0.000 | 25.84 | 249137.48 |
| 25103 | 2006.02.27 18:34 | sell | 12552 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 25104 | 2006.02.27 18:44 | close | 12552 | 1.00 | 116.110 | 0.000 | 0.000 | 17.23 | 249154.71 |
| 25105 | 2006.02.27 18:44 | sell | 12553 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 25106 | 2006.02.27 20:16 | sell | 12554 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 25107 | 2006.02.27 21:25 | close | 12553 | 1.00 | 116.130 | 0.000 | 0.000 | -25.83 | 249128.88 |
| 25108 | 2006.02.27 21:25 | close | 12554 | 1.00 | 116.130 | 0.000 | 0.000 | 77.50 | 249206.38 |
| 25109 | 2006.02.27 21:49 | sell | 12555 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 25110 | 2006.02.27 22:38 | close | 12555 | 1.00 | 116.210 | 0.000 | 0.000 | 43.03 | 249249.41 |
| 25111 | 2006.02.27 23:01 | buy | 12556 | 1.00 | 116.060 | 0.000 | 0.000 | ||
| 25112 | 2006.02.27 23:13 | close | 12556 | 1.00 | 116.110 | 0.000 | 0.000 | 43.06 | 249292.47 |
| 25113 | 2006.02.28 00:06 | sell | 12557 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 25114 | 2006.02.28 00:14 | close | 12557 | 1.00 | 116.230 | 0.000 | 0.000 | 17.21 | 249309.68 |
| 25115 | 2006.02.28 01:05 | sell | 12558 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 25116 | 2006.02.28 01:19 | close | 12558 | 1.00 | 116.230 | 0.000 | 0.000 | 25.81 | 249335.49 |
| 25117 | 2006.02.28 17:50 | sell | 12559 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 25118 | 2006.02.28 17:58 | close | 12559 | 1.00 | 115.860 | 0.000 | 0.000 | 43.16 | 249378.65 |
| 25119 | 2006.02.28 22:40 | sell | 12560 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 25120 | 2006.02.28 22:47 | close | 12560 | 1.00 | 115.780 | 0.000 | 0.000 | 17.27 | 249395.92 |
| 25121 | 2006.03.01 00:02 | sell | 12561 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 25122 | 2006.03.01 00:11 | close | 12561 | 1.00 | 115.780 | 0.000 | 0.000 | 34.55 | 249430.47 |
| 25123 | 2006.03.01 00:12 | sell | 12562 | 1.00 | 115.810 | 0.000 | 0.000 | ||
| 25124 | 2006.03.01 00:24 | close | 12562 | 1.00 | 115.790 | 0.000 | 0.000 | 17.27 | 249447.74 |
| 25125 | 2006.03.01 00:29 | buy | 12563 | 1.00 | 115.640 | 0.000 | 0.000 | ||
| 25126 | 2006.03.01 00:33 | buy | 12564 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 25127 | 2006.03.01 00:44 | close | 12563 | 1.00 | 115.700 | 0.000 | 0.000 | 51.86 | 249499.60 |
| 25128 | 2006.03.01 00:44 | close | 12564 | 1.00 | 115.700 | 0.000 | 0.000 | 155.57 | 249655.17 |
| 25129 | 2006.03.01 01:52 | sell | 12565 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 25130 | 2006.03.01 02:37 | close | 12565 | 1.00 | 115.840 | 0.000 | 0.000 | 25.90 | 249681.07 |
| 25131 | 2006.03.01 05:48 | sell | 12566 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 25132 | 2006.03.01 05:59 | close | 12566 | 1.00 | 115.670 | 0.000 | 0.000 | 43.23 | 249724.30 |
| 25133 | 2006.03.01 06:05 | sell | 12567 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 25134 | 2006.03.01 06:16 | close | 12567 | 1.00 | 115.650 | 0.000 | 0.000 | 51.88 | 249776.18 |
| 25135 | 2006.03.01 06:32 | sell | 12568 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 25136 | 2006.03.01 06:52 | close | 12568 | 1.00 | 115.680 | 0.000 | 0.000 | 25.93 | 249802.11 |
| 25137 | 2006.03.01 06:54 | sell | 12569 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 25138 | 2006.03.01 07:51 | sell | 12570 | 1.00 | 115.850 | 0.000 | 0.000 | ||
| 25139 | 2006.03.01 08:41 | close | 12569 | 1.00 | 115.750 | 0.000 | 0.000 | -34.56 | 249767.55 |
| 25140 | 2006.03.01 08:41 | close | 12570 | 1.00 | 115.750 | 0.000 | 0.000 | 86.39 | 249853.94 |
| 25141 | 2006.03.01 23:05 | buy | 12571 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 25142 | 2006.03.01 23:08 | close | 12571 | 1.00 | 116.060 | 0.000 | 0.000 | 17.23 | 249871.17 |
| 25143 | 2006.03.01 23:19 | buy | 12572 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 25144 | 2006.03.02 00:26 | close | 12572 | 1.00 | 116.040 | 0.000 | 0.000 | 26.14 | 249897.31 |
| 25145 | 2006.03.02 00:57 | sell | 12573 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 25146 | 2006.03.02 01:12 | close | 12573 | 1.00 | 116.020 | 0.000 | 0.000 | 43.10 | 249940.41 |
| 25147 | 2006.03.02 23:09 | sell | 12574 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 25148 | 2006.03.02 23:15 | close | 12574 | 1.00 | 115.880 | 0.000 | 0.000 | 17.26 | 249957.67 |
| 25149 | 2006.03.02 23:35 | sell | 12575 | 1.00 | 115.940 | 0.000 | 0.000 | ||
| 25150 | 2006.03.02 23:38 | close | 12575 | 1.00 | 115.900 | 0.000 | 0.000 | 34.51 | 249992.18 |
| 25151 | 2006.03.03 00:03 | sell | 12576 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 25152 | 2006.03.03 00:22 | close | 12576 | 1.00 | 115.880 | 0.000 | 0.000 | 43.15 | 250035.33 |
| 25153 | 2006.03.03 00:30 | buy | 12577 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 25154 | 2006.03.03 00:31 | buy | 12578 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 25155 | 2006.03.03 00:47 | close | 12577 | 1.00 | 115.740 | 0.000 | 0.000 | -43.20 | 249992.13 |
| 25156 | 2006.03.03 00:47 | close | 12578 | 1.00 | 115.740 | 0.000 | 0.000 | 103.68 | 250095.81 |
| 25157 | 2006.03.06 00:14 | buy | 12579 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 25158 | 2006.03.06 00:31 | buy | 12580 | 1.00 | 116.150 | 0.000 | 0.000 | ||
| 25159 | 2006.03.06 01:16 | close | 12579 | 1.00 | 116.290 | 0.000 | 0.000 | -25.80 | 250070.01 |
| 25160 | 2006.03.06 01:16 | close | 12580 | 1.00 | 116.290 | 0.000 | 0.000 | 120.39 | 250190.40 |
| 25161 | 2006.03.06 07:06 | buy | 12581 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 25162 | 2006.03.06 07:11 | close | 12581 | 1.00 | 117.000 | 0.000 | 0.000 | 34.19 | 250224.59 |
| 25163 | 2006.03.06 07:20 | buy | 12582 | 1.00 | 116.970 | 0.000 | 0.000 | ||
| 25164 | 2006.03.06 07:38 | close | 12582 | 1.00 | 116.990 | 0.000 | 0.000 | 17.10 | 250241.69 |
| 25165 | 2006.03.06 07:53 | buy | 12583 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 25166 | 2006.03.06 08:29 | close | 12583 | 1.00 | 116.970 | 0.000 | 0.000 | 17.10 | 250258.79 |
| 25167 | 2006.03.06 15:46 | buy | 12584 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 25168 | 2006.03.06 16:08 | close | 12584 | 1.00 | 117.410 | 0.000 | 0.000 | 34.07 | 250292.86 |
| 25169 | 2006.03.06 23:25 | sell | 12585 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 25170 | 2006.03.06 23:28 | close | 12585 | 1.00 | 117.560 | 0.000 | 0.000 | 25.52 | 250318.38 |
| 25171 | 2006.03.06 23:46 | sell | 12586 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 25172 | 2006.03.07 00:30 | close | 12586 | 1.00 | 117.580 | 0.000 | 0.000 | 14.99 | 250333.37 |
| 25173 | 2006.03.07 00:41 | sell | 12587 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 25174 | 2006.03.07 00:53 | close | 12587 | 1.00 | 117.610 | 0.000 | 0.000 | 25.51 | 250358.88 |
| 25175 | 2006.03.07 23:09 | buy | 12588 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 25176 | 2006.03.08 00:35 | buy | 12589 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 25177 | 2006.03.08 01:10 | close | 12588 | 1.00 | 117.810 | 0.000 | 0.000 | 8.59 | 250367.46 |
| 25178 | 2006.03.08 01:10 | close | 12589 | 1.00 | 117.810 | 0.000 | 0.000 | 118.84 | 250486.30 |
| 25179 | 2006.03.08 23:09 | buy | 12590 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 25180 | 2006.03.08 23:24 | close | 12590 | 1.00 | 117.820 | 0.000 | 0.000 | 33.95 | 250520.25 |
| 25181 | 2006.03.08 23:40 | buy | 12591 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 25182 | 2006.03.09 00:42 | sell | 12592 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 25183 | 2006.03.09 00:44 | close | 12591 | 1.00 | 117.810 | 0.000 | 0.000 | 34.24 | 250554.49 |
| 25184 | 2006.03.09 00:46 | close | 12592 | 1.00 | 117.810 | 0.000 | 0.000 | 16.98 | 250571.47 |
| 25185 | 2006.03.09 00:56 | sell | 12593 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 25186 | 2006.03.09 01:33 | close | 12593 | 1.00 | 117.720 | 0.000 | 0.000 | 93.44 | 250664.91 |
| 25187 | 2006.03.09 12:37 | sell | 12594 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 25188 | 2006.03.09 13:21 | close | 12594 | 1.00 | 117.230 | 0.000 | 0.000 | 17.06 | 250681.97 |
| 25189 | 2006.03.09 23:03 | sell | 12595 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 25190 | 2006.03.09 23:09 | close | 12595 | 1.00 | 118.200 | 0.000 | 0.000 | 16.92 | 250698.89 |
| 25191 | 2006.03.09 23:33 | sell | 12596 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 25192 | 2006.03.09 23:56 | close | 12596 | 1.00 | 118.160 | 0.000 | 0.000 | 67.70 | 250766.59 |
| 25193 | 2006.03.10 06:34 | buy | 12597 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 25194 | 2006.03.10 06:52 | buy | 12598 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 25195 | 2006.03.10 07:15 | close | 12597 | 1.00 | 118.470 | 0.000 | 0.000 | -33.76 | 250732.83 |
| 25196 | 2006.03.10 07:15 | close | 12598 | 1.00 | 118.470 | 0.000 | 0.000 | 84.41 | 250817.24 |
| 25197 | 2006.03.10 17:31 | buy | 12599 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 25198 | 2006.03.10 17:40 | close | 12599 | 1.00 | 119.060 | 0.000 | 0.000 | 58.79 | 250876.03 |
| 25199 | 2006.03.10 20:28 | buy | 12600 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 25200 | 2006.03.10 20:57 | close | 12600 | 1.00 | 119.030 | 0.000 | 0.000 | 25.20 | 250901.23 |
| 25201 | 2006.03.10 21:56 | buy | 12601 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 25202 | 2006.03.10 22:59 | close | 12601 | 1.00 | 119.020 | 0.000 | 0.000 | 42.01 | 250943.24 |
| 25203 | 2006.03.13 00:01 | buy | 12602 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 25204 | 2006.03.13 00:12 | close | 12602 | 1.00 | 118.920 | 0.000 | 0.000 | 25.23 | 250968.47 |
| 25205 | 2006.03.13 00:38 | sell | 12603 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 25206 | 2006.03.13 01:06 | close | 12603 | 1.00 | 118.910 | 0.000 | 0.000 | 92.51 | 251060.98 |
| 25207 | 2006.03.13 01:07 | buy | 12604 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 25208 | 2006.03.13 01:12 | close | 12604 | 1.00 | 118.900 | 0.000 | 0.000 | 25.23 | 251086.21 |
| 25209 | 2006.03.13 01:28 | buy | 12605 | 1.00 | 118.840 | 0.000 | 0.000 | ||
| 25210 | 2006.03.13 01:36 | close | 12605 | 1.00 | 118.930 | 0.000 | 0.000 | 75.67 | 251161.88 |
| 25211 | 2006.03.13 02:42 | buy | 12606 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 25212 | 2006.03.13 03:21 | close | 12606 | 1.00 | 118.870 | 0.000 | 0.000 | 33.65 | 251195.53 |
| 25213 | 2006.03.13 05:24 | buy | 12607 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 25214 | 2006.03.13 06:24 | close | 12607 | 1.00 | 118.880 | 0.000 | 0.000 | 25.24 | 251220.77 |
| 25215 | 2006.03.13 17:16 | buy | 12608 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 25216 | 2006.03.13 17:50 | close | 12608 | 1.00 | 118.990 | 0.000 | 0.000 | 16.81 | 251237.58 |
| 25217 | 2006.03.13 18:36 | buy | 12609 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 25218 | 2006.03.13 18:41 | close | 12609 | 1.00 | 119.030 | 0.000 | 0.000 | 50.41 | 251287.99 |
| 25219 | 2006.03.13 23:09 | buy | 12610 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 25220 | 2006.03.13 23:18 | close | 12610 | 1.00 | 118.730 | 0.000 | 0.000 | 25.27 | 251313.26 |
| 25221 | 2006.03.14 00:16 | buy | 12611 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 25222 | 2006.03.14 00:49 | close | 12611 | 1.00 | 118.650 | 0.000 | 0.000 | 25.28 | 251338.54 |
| 25223 | 2006.03.14 19:06 | sell | 12612 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 25224 | 2006.03.14 19:18 | close | 12612 | 1.00 | 117.420 | 0.000 | 0.000 | 17.03 | 251355.57 |
| 25225 | 2006.03.14 19:42 | sell | 12613 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 25226 | 2006.03.14 19:57 | close | 12613 | 1.00 | 117.430 | 0.000 | 0.000 | 59.61 | 251415.18 |
| 25227 | 2006.03.14 21:49 | sell | 12614 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 25228 | 2006.03.14 22:43 | sell | 12615 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 25229 | 2006.03.15 01:04 | sell | 12616 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 25230 | 2006.03.15 02:05 | close | 12614 | 1.00 | 117.550 | 0.000 | 0.000 | -61.57 | 251353.61 |
| 25231 | 2006.03.15 02:05 | close | 12615 | 1.00 | 117.550 | 0.000 | 0.000 | 40.52 | 251394.12 |
| 25232 | 2006.03.15 02:05 | close | 12616 | 1.00 | 117.550 | 0.000 | 0.000 | 144.62 | 251538.74 |
| 25233 | 2006.03.15 23:47 | sell | 12617 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 25234 | 2006.03.15 23:58 | close | 12617 | 1.00 | 117.400 | 0.000 | 0.000 | 34.07 | 251572.81 |
| 25235 | 2006.03.16 00:05 | sell | 12618 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 25236 | 2006.03.16 01:07 | sell | 12619 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 25237 | 2006.03.16 03:34 | close | 12618 | 1.00 | 117.480 | 0.000 | 0.000 | -34.05 | 251538.76 |
| 25238 | 2006.03.16 03:34 | close | 12619 | 1.00 | 117.480 | 0.000 | 0.000 | 68.10 | 251606.86 |
| 25239 | 2006.03.16 19:43 | sell | 12620 | 1.00 | 117.000 | 0.000 | 0.000 | ||
| 25240 | 2006.03.16 19:54 | close | 12620 | 1.00 | 116.940 | 0.000 | 0.000 | 51.31 | 251658.17 |
| 25241 | 2006.03.16 21:41 | sell | 12621 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 25242 | 2006.03.16 21:57 | close | 12621 | 1.00 | 116.820 | 0.000 | 0.000 | 34.24 | 251692.41 |
| 25243 | 2006.03.16 23:05 | sell | 12622 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 25244 | 2006.03.17 01:18 | close | 12622 | 1.00 | 116.830 | 0.000 | 0.000 | 15.10 | 251707.51 |
| 25245 | 2006.03.17 03:31 | sell | 12623 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 25246 | 2006.03.17 05:01 | close | 12623 | 1.00 | 116.730 | 0.000 | 0.000 | 42.83 | 251750.34 |
| 25247 | 2006.03.17 06:48 | sell | 12624 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 25248 | 2006.03.17 07:11 | close | 12624 | 1.00 | 116.650 | 0.000 | 0.000 | 51.44 | 251801.78 |
| 25249 | 2006.03.17 15:37 | sell | 12625 | 1.00 | 116.090 | 0.000 | 0.000 | ||
| 25250 | 2006.03.17 15:54 | sell | 12626 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 25251 | 2006.03.17 16:17 | close | 12625 | 1.00 | 116.140 | 0.000 | 0.000 | -43.05 | 251758.73 |
| 25252 | 2006.03.17 16:17 | close | 12626 | 1.00 | 116.140 | 0.000 | 0.000 | 103.32 | 251862.05 |
| 25253 | 2006.03.17 20:41 | sell | 12627 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 25254 | 2006.03.17 20:47 | close | 12627 | 1.00 | 115.830 | 0.000 | 0.000 | 60.43 | 251922.48 |
| 25255 | 2006.03.17 22:22 | sell | 12628 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 25256 | 2006.03.20 00:02 | sell | 12629 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 25257 | 2006.03.20 00:54 | sell | 12630 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 25258 | 2006.03.20 02:27 | sell | 12631 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 25259 | 2006.03.20 08:09 | close | 12628 | 1.00 | 116.090 | 0.000 | 0.000 | -191.53 | 251730.95 |
| 25260 | 2006.03.20 08:09 | close | 12629 | 1.00 | 116.090 | 0.000 | 0.000 | -77.53 | 251653.42 |
| 25261 | 2006.03.20 08:09 | close | 12630 | 1.00 | 116.090 | 0.000 | 0.000 | 34.46 | 251687.88 |
| 25262 | 2006.03.20 08:09 | close | 12631 | 1.00 | 116.090 | 0.000 | 0.000 | 137.82 | 251825.70 |
| 25263 | 2006.03.20 11:57 | sell | 12632 | 1.00 | 116.150 | 0.000 | 0.000 | ||
| 25264 | 2006.03.20 12:02 | close | 12632 | 1.00 | 116.080 | 0.000 | 0.000 | 60.30 | 251886.00 |
| 25265 | 2006.03.20 12:09 | sell | 12633 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 25266 | 2006.03.20 12:12 | close | 12633 | 1.00 | 116.100 | 0.000 | 0.000 | 17.23 | 251903.23 |
| 25267 | 2006.03.20 12:13 | sell | 12634 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 25268 | 2006.03.20 12:26 | close | 12634 | 1.00 | 116.080 | 0.000 | 0.000 | 34.46 | 251937.69 |
| 25269 | 2006.03.20 15:35 | sell | 12635 | 1.00 | 115.950 | 0.000 | 0.000 | ||
| 25270 | 2006.03.20 15:39 | close | 12635 | 1.00 | 115.860 | 0.000 | 0.000 | 77.68 | 252015.37 |
| 25271 | 2006.03.20 15:49 | sell | 12636 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 25272 | 2006.03.20 15:55 | sell | 12637 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 25273 | 2006.03.20 16:07 | sell | 12638 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 25274 | 2006.03.20 19:09 | sell | 12639 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 25275 | 2006.03.20 19:29 | close | 12636 | 1.00 | 116.170 | 0.000 | 0.000 | -129.12 | 251886.25 |
| 25276 | 2006.03.20 19:29 | close | 12637 | 1.00 | 116.170 | 0.000 | 0.000 | -25.82 | 251860.43 |
| 25277 | 2006.03.20 19:29 | close | 12638 | 1.00 | 116.170 | 0.000 | 0.000 | 86.08 | 251946.51 |
| 25278 | 2006.03.20 19:29 | close | 12639 | 1.00 | 116.170 | 0.000 | 0.000 | 206.59 | 252153.10 |
| 25279 | 2006.03.20 23:01 | sell | 12640 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 25280 | 2006.03.20 23:44 | close | 12640 | 1.00 | 116.400 | 0.000 | 0.000 | 34.36 | 252187.46 |
| 25281 | 2006.03.21 00:02 | buy | 12641 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 25282 | 2006.03.21 00:21 | close | 12641 | 1.00 | 116.340 | 0.000 | 0.000 | 17.19 | 252204.65 |
| 25283 | 2006.03.21 23:27 | buy | 12642 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 25284 | 2006.03.21 23:34 | close | 12642 | 1.00 | 117.230 | 0.000 | 0.000 | 17.06 | 252221.71 |
| 25285 | 2006.03.21 23:35 | buy | 12643 | 1.00 | 117.200 | 0.000 | 0.000 | ||
| 25286 | 2006.03.21 23:38 | close | 12643 | 1.00 | 117.220 | 0.000 | 0.000 | 17.06 | 252238.77 |
| 25287 | 2006.03.21 23:43 | buy | 12644 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 25288 | 2006.03.21 23:59 | buy | 12645 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 25289 | 2006.03.22 01:01 | close | 12644 | 1.00 | 117.230 | 0.000 | 0.000 | 8.63 | 252247.39 |
| 25290 | 2006.03.22 01:01 | close | 12645 | 1.00 | 117.230 | 0.000 | 0.000 | 110.99 | 252358.38 |
| 25291 | 2006.03.22 02:41 | buy | 12646 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 25292 | 2006.03.22 02:55 | close | 12646 | 1.00 | 117.310 | 0.000 | 0.000 | 51.15 | 252409.53 |
| 25293 | 2006.03.22 23:24 | sell | 12647 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 25294 | 2006.03.23 00:16 | close | 12647 | 1.00 | 117.000 | 0.000 | 0.000 | 36.67 | 252446.20 |
| 25295 | 2006.03.23 00:21 | buy | 12648 | 1.00 | 116.970 | 0.000 | 0.000 | ||
| 25296 | 2006.03.23 01:17 | buy | 12649 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 25297 | 2006.03.23 04:22 | close | 12648 | 1.00 | 116.940 | 0.000 | 0.000 | -25.65 | 252420.55 |
| 25298 | 2006.03.23 04:22 | close | 12649 | 1.00 | 116.940 | 0.000 | 0.000 | 85.51 | 252506.06 |
| 25299 | 2006.03.23 21:35 | buy | 12650 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 25300 | 2006.03.23 22:33 | close | 12650 | 1.00 | 117.910 | 0.000 | 0.000 | 16.96 | 252523.02 |
| 25301 | 2006.03.23 22:57 | buy | 12651 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 25302 | 2006.03.24 00:23 | close | 12651 | 1.00 | 117.880 | 0.000 | 0.000 | 17.07 | 252540.08 |
| 25303 | 2006.03.24 00:44 | buy | 12652 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 25304 | 2006.03.24 00:48 | close | 12652 | 1.00 | 117.800 | 0.000 | 0.000 | 16.98 | 252557.06 |
| 25305 | 2006.03.24 02:53 | buy | 12653 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 25306 | 2006.03.24 05:34 | close | 12653 | 1.00 | 117.920 | 0.000 | 0.000 | 16.96 | 252574.02 |
| 25307 | 2006.03.27 00:23 | sell | 12654 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 25308 | 2006.03.27 01:02 | close | 12654 | 1.00 | 117.590 | 0.000 | 0.000 | 42.52 | 252616.54 |
| 25309 | 2006.03.27 05:55 | sell | 12655 | 1.00 | 116.690 | 0.000 | 0.000 | ||
| 25310 | 2006.03.27 06:21 | close | 12655 | 1.00 | 116.630 | 0.000 | 0.000 | 51.44 | 252667.98 |
| 25311 | 2006.03.27 08:06 | sell | 12656 | 1.00 | 116.690 | 0.000 | 0.000 | ||
| 25312 | 2006.03.27 08:35 | close | 12656 | 1.00 | 116.670 | 0.000 | 0.000 | 17.14 | 252685.12 |
| 25313 | 2006.03.27 09:46 | sell | 12657 | 1.00 | 116.650 | 0.000 | 0.000 | ||
| 25314 | 2006.03.27 10:17 | sell | 12658 | 1.00 | 116.790 | 0.000 | 0.000 | ||
| 25315 | 2006.03.27 12:12 | sell | 12659 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 25316 | 2006.03.27 13:10 | close | 12657 | 1.00 | 116.650 | 0.000 | 0.000 | 0.00 | 252685.12 |
| 25317 | 2006.03.27 13:10 | close | 12658 | 1.00 | 116.650 | 0.000 | 0.000 | 120.02 | 252805.14 |
| 25318 | 2006.03.27 13:10 | close | 12659 | 1.00 | 116.650 | 0.000 | 0.000 | 222.89 | 253028.03 |
| 25319 | 2006.03.27 14:54 | sell | 12660 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 25320 | 2006.03.27 15:09 | sell | 12661 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 25321 | 2006.03.27 15:26 | close | 12660 | 1.00 | 116.620 | 0.000 | 0.000 | -25.72 | 253002.31 |
| 25322 | 2006.03.27 15:26 | close | 12661 | 1.00 | 116.620 | 0.000 | 0.000 | 77.17 | 253079.48 |
| 25323 | 2006.03.28 00:23 | sell | 12662 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 25324 | 2006.03.28 01:07 | close | 12662 | 1.00 | 116.720 | 0.000 | 0.000 | 42.84 | 253122.32 |
| 25325 | 2006.03.29 00:34 | buy | 12663 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 25326 | 2006.03.29 00:53 | buy | 12664 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 25327 | 2006.03.29 01:06 | close | 12663 | 1.00 | 117.810 | 0.000 | 0.000 | -33.95 | 253088.37 |
| 25328 | 2006.03.29 01:06 | close | 12664 | 1.00 | 117.810 | 0.000 | 0.000 | 67.91 | 253156.28 |
| 25329 | 2006.03.29 01:48 | buy | 12665 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 25330 | 2006.03.29 01:52 | close | 12665 | 1.00 | 117.800 | 0.000 | 0.000 | 25.47 | 253181.75 |
| 25331 | 2006.03.29 02:01 | buy | 12666 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 25332 | 2006.03.29 02:03 | close | 12666 | 1.00 | 117.770 | 0.000 | 0.000 | 16.98 | 253198.73 |
| 25333 | 2006.03.29 02:06 | buy | 12667 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 25334 | 2006.03.29 02:19 | close | 12667 | 1.00 | 117.770 | 0.000 | 0.000 | 16.98 | 253215.71 |
| 25335 | 2006.03.30 23:43 | sell | 12668 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 25336 | 2006.03.30 23:55 | close | 12668 | 1.00 | 117.340 | 0.000 | 0.000 | 17.04 | 253232.75 |
| 25337 | 2006.03.31 00:12 | buy | 12669 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 25338 | 2006.03.31 00:48 | close | 12669 | 1.00 | 117.320 | 0.000 | 0.000 | 25.57 | 253258.32 |
| 25339 | 2006.04.03 00:27 | buy | 12670 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 25340 | 2006.04.03 01:03 | close | 12670 | 1.00 | 117.680 | 0.000 | 0.000 | 17.00 | 253275.32 |
| 25341 | 2006.04.03 09:51 | buy | 12671 | 1.00 | 118.520 | 0.000 | 0.000 | ||
| 25342 | 2006.04.03 10:30 | close | 12671 | 1.00 | 118.620 | 0.000 | 0.000 | 84.30 | 253359.62 |
| 25343 | 2006.04.03 11:57 | buy | 12672 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 25344 | 2006.04.03 11:59 | buy | 12673 | 1.00 | 118.340 | 0.000 | 0.000 | ||
| 25345 | 2006.04.03 12:54 | close | 12672 | 1.00 | 118.530 | 0.000 | 0.000 | 59.06 | 253418.68 |
| 25346 | 2006.04.03 12:54 | close | 12673 | 1.00 | 118.530 | 0.000 | 0.000 | 160.30 | 253578.98 |
| 25347 | 2006.04.03 18:41 | sell | 12674 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 25348 | 2006.04.03 18:53 | close | 12674 | 1.00 | 117.840 | 0.000 | 0.000 | 33.94 | 253612.92 |
| 25349 | 2006.04.03 23:29 | sell | 12675 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 25350 | 2006.04.03 23:40 | close | 12675 | 1.00 | 117.720 | 0.000 | 0.000 | 16.99 | 253629.91 |
| 25351 | 2006.04.04 00:57 | sell | 12676 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 25352 | 2006.04.04 01:07 | close | 12676 | 1.00 | 117.760 | 0.000 | 0.000 | 25.48 | 253655.39 |
| 25353 | 2006.04.04 23:08 | sell | 12677 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 25354 | 2006.04.05 00:01 | close | 12677 | 1.00 | 117.500 | 0.000 | 0.000 | 32.02 | 253687.41 |
| 25355 | 2006.04.05 00:18 | buy | 12678 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 25356 | 2006.04.05 00:57 | close | 12678 | 1.00 | 117.470 | 0.000 | 0.000 | 25.54 | 253712.95 |
| 25357 | 2006.04.05 07:39 | sell | 12679 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 25358 | 2006.04.05 08:49 | close | 12679 | 1.00 | 116.780 | 0.000 | 0.000 | 59.94 | 253772.89 |
| 25359 | 2006.04.05 23:04 | buy | 12680 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 25360 | 2006.04.06 00:03 | close | 12680 | 1.00 | 117.380 | 0.000 | 0.000 | 42.89 | 253815.78 |
| 25361 | 2006.04.06 00:26 | sell | 12681 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 25362 | 2006.04.06 01:14 | sell | 12682 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 25363 | 2006.04.06 02:06 | sell | 12683 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 25364 | 2006.04.06 03:21 | close | 12681 | 1.00 | 117.440 | 0.000 | 0.000 | -25.54 | 253790.24 |
| 25365 | 2006.04.06 03:21 | close | 12682 | 1.00 | 117.440 | 0.000 | 0.000 | 76.63 | 253866.87 |
| 25366 | 2006.04.06 03:21 | close | 12683 | 1.00 | 117.440 | 0.000 | 0.000 | 195.84 | 254062.71 |
| 25367 | 2006.04.06 23:12 | sell | 12684 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 25368 | 2006.04.07 01:44 | close | 12684 | 1.00 | 117.740 | 0.000 | 0.000 | 14.97 | 254077.68 |
| 25369 | 2006.04.07 19:01 | buy | 12685 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 25370 | 2006.04.07 19:24 | close | 12685 | 1.00 | 118.260 | 0.000 | 0.000 | 16.91 | 254094.59 |
| 25371 | 2006.04.07 20:47 | buy | 12686 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 25372 | 2006.04.07 21:06 | close | 12686 | 1.00 | 118.330 | 0.000 | 0.000 | 42.25 | 254136.84 |
| 25373 | 2006.04.07 21:47 | buy | 12687 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 25374 | 2006.04.07 22:14 | close | 12687 | 1.00 | 118.270 | 0.000 | 0.000 | 16.91 | 254153.75 |
| 25375 | 2006.04.10 00:00 | buy | 12688 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 25376 | 2006.04.10 00:36 | buy | 12689 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 25377 | 2006.04.10 01:13 | close | 12688 | 1.00 | 118.160 | 0.000 | 0.000 | -25.39 | 254128.36 |
| 25378 | 2006.04.10 01:13 | close | 12689 | 1.00 | 118.160 | 0.000 | 0.000 | 67.70 | 254196.06 |
| 25379 | 2006.04.10 19:44 | buy | 12690 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 25380 | 2006.04.10 21:37 | buy | 12691 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 25381 | 2006.04.10 22:46 | buy | 12692 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 25382 | 2006.04.11 00:09 | sell | 12693 | 1.00 | 118.360 | 0.000 | 0.000 | ||
| 25383 | 2006.04.11 01:36 | sell | 12694 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 25384 | 2006.04.11 01:37 | close | 12690 | 1.00 | 118.500 | 0.000 | 0.000 | -75.85 | 254120.20 |
| 25385 | 2006.04.11 01:37 | close | 12691 | 1.00 | 118.500 | 0.000 | 0.000 | 25.42 | 254145.62 |
| 25386 | 2006.04.11 01:37 | close | 12692 | 1.00 | 118.500 | 0.000 | 0.000 | 126.68 | 254272.30 |
| 25387 | 2006.04.11 05:07 | close | 12693 | 1.00 | 118.390 | 0.000 | 0.000 | -25.34 | 254246.96 |
| 25388 | 2006.04.11 05:07 | close | 12694 | 1.00 | 118.390 | 0.000 | 0.000 | 76.02 | 254322.98 |
| 25389 | 2006.04.11 23:07 | sell | 12695 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 25390 | 2006.04.12 00:11 | buy | 12696 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 25391 | 2006.04.12 00:12 | close | 12695 | 1.00 | 118.250 | 0.000 | 0.000 | 31.81 | 254354.78 |
| 25392 | 2006.04.12 01:08 | buy | 12697 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 25393 | 2006.04.12 02:36 | buy | 12698 | 1.00 | 118.000 | 0.000 | 0.000 | ||
| 25394 | 2006.04.12 02:55 | buy | 12699 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 25395 | 2006.04.12 05:11 | close | 12696 | 1.00 | 118.080 | 0.000 | 0.000 | -143.97 | 254210.81 |
| 25396 | 2006.04.12 05:11 | close | 12697 | 1.00 | 118.080 | 0.000 | 0.000 | -42.34 | 254168.47 |
| 25397 | 2006.04.12 05:11 | close | 12698 | 1.00 | 118.080 | 0.000 | 0.000 | 67.75 | 254236.22 |
| 25398 | 2006.04.12 05:11 | close | 12699 | 1.00 | 118.080 | 0.000 | 0.000 | 186.31 | 254422.53 |
| 25399 | 2006.04.13 00:07 | buy | 12700 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 25400 | 2006.04.13 00:15 | close | 12700 | 1.00 | 118.430 | 0.000 | 0.000 | 16.89 | 254439.42 |
| 25401 | 2006.04.14 00:14 | buy | 12701 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 25402 | 2006.04.14 00:41 | close | 12701 | 1.00 | 118.570 | 0.000 | 0.000 | 84.34 | 254523.76 |
| 25403 | 2006.04.17 00:01 | buy | 12702 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 25404 | 2006.04.17 00:19 | buy | 12703 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 25405 | 2006.04.17 02:05 | buy | 12704 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 25406 | 2006.04.17 02:25 | buy | 12705 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 25407 | 2006.04.17 10:27 | close | 12702 | 1.00 | 118.330 | 0.000 | 0.000 | -185.92 | 254337.84 |
| 25408 | 2006.04.17 10:27 | close | 12703 | 1.00 | 118.330 | 0.000 | 0.000 | -76.06 | 254261.78 |
| 25409 | 2006.04.17 10:27 | close | 12704 | 1.00 | 118.330 | 0.000 | 0.000 | 50.71 | 254312.49 |
| 25410 | 2006.04.17 10:27 | close | 12705 | 1.00 | 118.330 | 0.000 | 0.000 | 152.12 | 254464.61 |
| 25411 | 2006.04.17 15:54 | sell | 12706 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 25412 | 2006.04.17 16:05 | close | 12706 | 1.00 | 117.840 | 0.000 | 0.000 | 16.97 | 254481.58 |
| 25413 | 2006.04.17 17:55 | sell | 12707 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 25414 | 2006.04.17 19:54 | close | 12707 | 1.00 | 117.670 | 0.000 | 0.000 | 25.50 | 254507.08 |
| 25415 | 2006.04.18 00:03 | buy | 12708 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 25416 | 2006.04.18 00:42 | close | 12708 | 1.00 | 117.770 | 0.000 | 0.000 | 25.47 | 254532.55 |
| 25417 | 2006.04.18 00:56 | sell | 12709 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 25418 | 2006.04.18 01:55 | close | 12709 | 1.00 | 117.790 | 0.000 | 0.000 | 16.98 | 254549.53 |
| 25419 | 2006.04.18 23:21 | buy | 12710 | 1.00 | 117.020 | 0.000 | 0.000 | ||
| 25420 | 2006.04.18 23:35 | close | 12710 | 1.00 | 117.120 | 0.000 | 0.000 | 85.38 | 254634.91 |
| 25421 | 2006.04.19 00:50 | buy | 12711 | 1.00 | 116.990 | 0.000 | 0.000 | ||
| 25422 | 2006.04.19 00:53 | buy | 12712 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 25423 | 2006.04.19 01:11 | close | 12711 | 1.00 | 116.950 | 0.000 | 0.000 | -34.20 | 254600.71 |
| 25424 | 2006.04.19 01:11 | close | 12712 | 1.00 | 116.950 | 0.000 | 0.000 | 76.96 | 254677.67 |
| 25425 | 2006.04.19 03:39 | sell | 12713 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 25426 | 2006.04.19 03:41 | close | 12713 | 1.00 | 117.010 | 0.000 | 0.000 | 17.09 | 254694.76 |
| 25427 | 2006.04.19 17:07 | buy | 12714 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 25428 | 2006.04.19 17:30 | close | 12714 | 1.00 | 117.690 | 0.000 | 0.000 | 16.99 | 254711.75 |
| 25429 | 2006.04.19 23:28 | sell | 12715 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 25430 | 2006.04.19 23:45 | close | 12715 | 1.00 | 117.240 | 0.000 | 0.000 | 51.18 | 254762.93 |
| 25431 | 2006.04.20 00:46 | sell | 12716 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 25432 | 2006.04.20 01:03 | close | 12716 | 1.00 | 117.390 | 0.000 | 0.000 | 17.04 | 254779.97 |
| 25433 | 2006.04.20 23:06 | buy | 12717 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 25434 | 2006.04.20 23:14 | close | 12717 | 1.00 | 117.440 | 0.000 | 0.000 | 17.03 | 254797.00 |
| 25435 | 2006.04.20 23:14 | buy | 12718 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 25436 | 2006.04.20 23:53 | close | 12718 | 1.00 | 117.470 | 0.000 | 0.000 | 17.03 | 254814.03 |
| 25437 | 2006.04.21 00:38 | sell | 12719 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 25438 | 2006.04.21 00:51 | close | 12719 | 1.00 | 117.470 | 0.000 | 0.000 | 25.54 | 254839.57 |
| 25439 | 2006.04.24 00:16 | buy | 12720 | 1.00 | 115.540 | 0.000 | 0.000 | ||
| 25440 | 2006.04.24 00:22 | close | 12720 | 1.00 | 115.640 | 0.000 | 0.000 | 86.48 | 254926.05 |
| 25441 | 2006.04.24 11:08 | sell | 12721 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 25442 | 2006.04.24 11:54 | close | 12721 | 1.00 | 115.180 | 0.000 | 0.000 | 17.36 | 254943.41 |
| 25443 | 2006.04.24 21:49 | sell | 12722 | 1.00 | 114.450 | 0.000 | 0.000 | ||
| 25444 | 2006.04.24 22:08 | close | 12722 | 1.00 | 114.420 | 0.000 | 0.000 | 26.22 | 254969.63 |
| 25445 | 2006.04.24 22:34 | sell | 12723 | 1.00 | 114.510 | 0.000 | 0.000 | ||
| 25446 | 2006.04.24 23:23 | sell | 12724 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 25447 | 2006.04.24 23:49 | sell | 12725 | 1.00 | 114.750 | 0.000 | 0.000 | ||
| 25448 | 2006.04.25 00:38 | close | 12723 | 1.00 | 114.610 | 0.000 | 0.000 | -89.27 | 254880.36 |
| 25449 | 2006.04.25 00:38 | close | 12724 | 1.00 | 114.610 | 0.000 | 0.000 | 15.43 | 254895.79 |
| 25450 | 2006.04.25 00:38 | close | 12725 | 1.00 | 114.610 | 0.000 | 0.000 | 120.13 | 255015.91 |
| 25451 | 2006.04.25 00:44 | buy | 12726 | 1.00 | 114.600 | 0.000 | 0.000 | ||
| 25452 | 2006.04.25 01:04 | close | 12726 | 1.00 | 114.620 | 0.000 | 0.000 | 17.45 | 255033.36 |
| 25453 | 2006.04.25 01:35 | sell | 12727 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 25454 | 2006.04.25 02:00 | close | 12727 | 1.00 | 114.660 | 0.000 | 0.000 | 34.89 | 255068.25 |
| 25455 | 2006.04.25 03:25 | sell | 12728 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 25456 | 2006.04.25 03:35 | close | 12728 | 1.00 | 114.510 | 0.000 | 0.000 | 17.47 | 255085.72 |
| 25457 | 2006.04.25 04:48 | sell | 12729 | 1.00 | 114.540 | 0.000 | 0.000 | ||
| 25458 | 2006.04.25 05:29 | close | 12729 | 1.00 | 114.520 | 0.000 | 0.000 | 17.46 | 255103.18 |
| 25459 | 2006.04.25 06:34 | sell | 12730 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 25460 | 2006.04.25 07:41 | sell | 12731 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 25461 | 2006.04.25 08:06 | close | 12730 | 1.00 | 114.560 | 0.000 | 0.000 | -8.73 | 255094.45 |
| 25462 | 2006.04.25 08:06 | close | 12731 | 1.00 | 114.560 | 0.000 | 0.000 | 96.02 | 255190.47 |
| 25463 | 2006.04.25 10:57 | sell | 12732 | 1.00 | 114.600 | 0.000 | 0.000 | ||
| 25464 | 2006.04.25 11:03 | close | 12732 | 1.00 | 114.550 | 0.000 | 0.000 | 43.65 | 255234.12 |
| 25465 | 2006.04.25 11:09 | sell | 12733 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 25466 | 2006.04.25 12:11 | sell | 12734 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 25467 | 2006.04.25 12:53 | close | 12733 | 1.00 | 114.590 | 0.000 | 0.000 | -8.73 | 255225.39 |
| 25468 | 2006.04.25 12:53 | close | 12734 | 1.00 | 114.590 | 0.000 | 0.000 | 104.72 | 255330.11 |
| 25469 | 2006.04.25 16:00 | sell | 12735 | 1.00 | 114.650 | 0.000 | 0.000 | ||
| 25470 | 2006.04.25 16:08 | sell | 12736 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 25471 | 2006.04.25 17:06 | close | 12735 | 1.00 | 114.670 | 0.000 | 0.000 | -17.44 | 255312.67 |
| 25472 | 2006.04.25 17:06 | close | 12736 | 1.00 | 114.670 | 0.000 | 0.000 | 174.41 | 255487.08 |
| 25473 | 2006.04.25 18:37 | sell | 12737 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 25474 | 2006.04.25 19:23 | close | 12737 | 1.00 | 114.880 | 0.000 | 0.000 | 17.41 | 255504.49 |
| 25475 | 2006.04.25 20:34 | sell | 12738 | 1.00 | 114.910 | 0.000 | 0.000 | ||
| 25476 | 2006.04.25 20:45 | close | 12738 | 1.00 | 114.810 | 0.000 | 0.000 | 87.10 | 255591.59 |
| 25477 | 2006.04.25 23:29 | buy | 12739 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 25478 | 2006.04.25 23:39 | close | 12739 | 1.00 | 114.820 | 0.000 | 0.000 | 17.42 | 255609.01 |
| 25479 | 2006.04.25 23:57 | sell | 12740 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 25480 | 2006.04.26 00:17 | sell | 12741 | 1.00 | 114.980 | 0.000 | 0.000 | ||
| 25481 | 2006.04.26 01:37 | close | 12740 | 1.00 | 114.870 | 0.000 | 0.000 | -10.73 | 255598.28 |
| 25482 | 2006.04.26 01:37 | close | 12741 | 1.00 | 114.870 | 0.000 | 0.000 | 95.76 | 255694.04 |
| 25483 | 2006.04.26 03:20 | sell | 12742 | 1.00 | 114.920 | 0.000 | 0.000 | ||
| 25484 | 2006.04.26 03:39 | close | 12742 | 1.00 | 114.880 | 0.000 | 0.000 | 34.82 | 255728.86 |
| 25485 | 2006.04.26 03:54 | sell | 12743 | 1.00 | 114.950 | 0.000 | 0.000 | ||
| 25486 | 2006.04.26 04:17 | close | 12743 | 1.00 | 114.930 | 0.000 | 0.000 | 17.40 | 255746.26 |
| 25487 | 2006.04.26 05:21 | sell | 12744 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 25488 | 2006.04.26 05:25 | close | 12744 | 1.00 | 114.990 | 0.000 | 0.000 | 17.39 | 255763.65 |
| 25489 | 2006.04.26 05:28 | sell | 12745 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 25490 | 2006.04.26 05:45 | close | 12745 | 1.00 | 114.990 | 0.000 | 0.000 | 17.39 | 255781.04 |
| 25491 | 2006.04.26 05:51 | sell | 12746 | 1.00 | 115.040 | 0.000 | 0.000 | ||
| 25492 | 2006.04.26 07:11 | sell | 12747 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 25493 | 2006.04.26 08:00 | close | 12746 | 1.00 | 115.060 | 0.000 | 0.000 | -17.38 | 255763.66 |
| 25494 | 2006.04.26 08:00 | close | 12747 | 1.00 | 115.060 | 0.000 | 0.000 | 95.60 | 255859.26 |
| 25495 | 2006.04.26 16:47 | sell | 12748 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 25496 | 2006.04.26 16:56 | close | 12748 | 1.00 | 114.890 | 0.000 | 0.000 | 60.93 | 255920.19 |
| 25497 | 2006.04.26 19:13 | sell | 12749 | 1.00 | 114.780 | 0.000 | 0.000 | ||
| 25498 | 2006.04.26 19:29 | sell | 12750 | 1.00 | 114.920 | 0.000 | 0.000 | ||
| 25499 | 2006.04.26 20:05 | close | 12749 | 1.00 | 114.830 | 0.000 | 0.000 | -43.54 | 255876.65 |
| 25500 | 2006.04.26 20:05 | close | 12750 | 1.00 | 114.830 | 0.000 | 0.000 | 78.38 | 255955.03 |
| 25501 | 2006.04.26 23:32 | sell | 12751 | 1.00 | 114.780 | 0.000 | 0.000 | ||
| 25502 | 2006.04.27 00:31 | close | 12751 | 1.00 | 114.760 | 0.000 | 0.000 | 11.36 | 255966.39 |
| 25503 | 2006.04.27 01:18 | sell | 12752 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 25504 | 2006.04.27 01:42 | close | 12752 | 1.00 | 114.740 | 0.000 | 0.000 | 52.29 | 256018.68 |
| 25505 | 2006.04.27 08:18 | sell | 12753 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 25506 | 2006.04.27 08:35 | close | 12753 | 1.00 | 114.660 | 0.000 | 0.000 | 52.33 | 256071.01 |
| 25507 | 2006.04.27 09:44 | sell | 12754 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 25508 | 2006.04.27 10:12 | close | 12754 | 1.00 | 114.700 | 0.000 | 0.000 | 26.16 | 256097.17 |
| 25509 | 2006.04.27 13:23 | sell | 12755 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 25510 | 2006.04.27 13:35 | close | 12755 | 1.00 | 114.560 | 0.000 | 0.000 | 43.65 | 256140.82 |
| 25511 | 2006.04.27 17:53 | sell | 12756 | 1.00 | 114.200 | 0.000 | 0.000 | ||
| 25512 | 2006.04.27 17:56 | close | 12756 | 1.00 | 114.060 | 0.000 | 0.000 | 122.74 | 256263.56 |
| 25513 | 2006.04.27 19:26 | sell | 12757 | 1.00 | 113.990 | 0.000 | 0.000 | ||
| 25514 | 2006.04.27 19:38 | close | 12757 | 1.00 | 113.970 | 0.000 | 0.000 | 17.55 | 256281.11 |
| 25515 | 2006.04.27 19:50 | sell | 12758 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 25516 | 2006.04.27 21:28 | sell | 12759 | 1.00 | 114.160 | 0.000 | 0.000 | ||
| 25517 | 2006.04.28 00:35 | buy | 12760 | 1.00 | 114.110 | 0.000 | 0.000 | ||
| 25518 | 2006.04.28 00:45 | close | 12760 | 1.00 | 114.130 | 0.000 | 0.000 | 17.52 | 256298.63 |
| 25519 | 2006.04.28 02:55 | sell | 12761 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 25520 | 2006.04.28 06:07 | sell | 12762 | 1.00 | 114.400 | 0.000 | 0.000 | ||
| 25521 | 2006.04.28 06:50 | close | 12758 | 1.00 | 114.250 | 0.000 | 0.000 | -203.33 | 256095.29 |
| 25522 | 2006.04.28 06:50 | close | 12759 | 1.00 | 114.250 | 0.000 | 0.000 | -80.79 | 256014.50 |
| 25523 | 2006.04.28 06:50 | close | 12761 | 1.00 | 114.250 | 0.000 | 0.000 | 26.26 | 256040.76 |
| 25524 | 2006.04.28 06:50 | close | 12762 | 1.00 | 114.250 | 0.000 | 0.000 | 131.29 | 256172.05 |
| 25525 | 2006.04.28 08:46 | sell | 12763 | 1.00 | 114.370 | 0.000 | 0.000 | ||
| 25526 | 2006.04.28 08:53 | close | 12763 | 1.00 | 114.330 | 0.000 | 0.000 | 34.99 | 256207.04 |
| 25527 | 2006.04.28 10:08 | sell | 12764 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 25528 | 2006.04.28 10:13 | close | 12764 | 1.00 | 114.290 | 0.000 | 0.000 | 43.75 | 256250.79 |
| 25529 | 2006.04.28 16:48 | sell | 12765 | 1.00 | 114.200 | 0.000 | 0.000 | ||
| 25530 | 2006.04.28 16:55 | close | 12765 | 1.00 | 114.070 | 0.000 | 0.000 | 113.97 | 256364.76 |
| 25531 | 2006.04.28 19:07 | sell | 12766 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 25532 | 2006.04.28 19:23 | close | 12766 | 1.00 | 113.830 | 0.000 | 0.000 | 17.57 | 256382.33 |
| 25533 | 2006.04.28 21:40 | sell | 12767 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 25534 | 2006.05.01 00:00 | close | 12767 | 1.00 | 113.660 | 0.000 | 0.000 | 112.36 | 256494.68 |
| 25535 | 2006.05.01 00:00 | buy | 12768 | 1.00 | 113.660 | 0.000 | 0.000 | ||
| 25536 | 2006.05.01 00:11 | close | 12768 | 1.00 | 113.690 | 0.000 | 0.000 | 26.39 | 256521.07 |
| 25537 | 2006.05.01 00:11 | buy | 12769 | 1.00 | 113.700 | 0.000 | 0.000 | ||
| 25538 | 2006.05.01 00:51 | close | 12769 | 1.00 | 113.740 | 0.000 | 0.000 | 35.17 | 256556.24 |
| 25539 | 2006.05.01 01:21 | sell | 12770 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 25540 | 2006.05.01 01:59 | close | 12770 | 1.00 | 113.720 | 0.000 | 0.000 | 17.59 | 256573.83 |
| 25541 | 2006.05.01 02:07 | sell | 12771 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 25542 | 2006.05.01 02:18 | close | 12771 | 1.00 | 113.760 | 0.000 | 0.000 | 26.37 | 256600.20 |
| 25543 | 2006.05.01 09:09 | sell | 12772 | 1.00 | 113.150 | 0.000 | 0.000 | ||
| 25544 | 2006.05.01 10:46 | sell | 12773 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 25545 | 2006.05.01 13:01 | close | 12772 | 1.00 | 113.190 | 0.000 | 0.000 | -35.34 | 256564.86 |
| 25546 | 2006.05.01 13:01 | close | 12773 | 1.00 | 113.190 | 0.000 | 0.000 | 79.51 | 256644.37 |
| 25547 | 2006.05.01 14:28 | sell | 12774 | 1.00 | 113.200 | 0.000 | 0.000 | ||
| 25548 | 2006.05.01 14:35 | close | 12774 | 1.00 | 113.110 | 0.000 | 0.000 | 79.57 | 256723.94 |
| 25549 | 2006.05.01 16:02 | sell | 12775 | 1.00 | 112.750 | 0.000 | 0.000 | ||
| 25550 | 2006.05.01 16:05 | close | 12775 | 1.00 | 112.730 | 0.000 | 0.000 | 17.74 | 256741.68 |
| 25551 | 2006.05.01 16:05 | sell | 12776 | 1.00 | 112.720 | 0.000 | 0.000 | ||
| 25552 | 2006.05.01 16:09 | sell | 12777 | 1.00 | 112.850 | 0.000 | 0.000 | ||
| 25553 | 2006.05.01 16:15 | sell | 12778 | 1.00 | 113.000 | 0.000 | 0.000 | ||
| 25554 | 2006.05.01 16:23 | close | 12776 | 1.00 | 112.720 | 0.000 | 0.000 | 0.00 | 256741.68 |
| 25555 | 2006.05.01 16:23 | close | 12777 | 1.00 | 112.720 | 0.000 | 0.000 | 115.33 | 256857.01 |
| 25556 | 2006.05.01 16:23 | close | 12778 | 1.00 | 112.720 | 0.000 | 0.000 | 248.40 | 257105.41 |
| 25557 | 2006.05.01 19:38 | sell | 12779 | 1.00 | 113.130 | 0.000 | 0.000 | ||
| 25558 | 2006.05.01 19:43 | close | 12779 | 1.00 | 113.090 | 0.000 | 0.000 | 35.37 | 257140.78 |
| 25559 | 2006.05.01 19:48 | sell | 12780 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 25560 | 2006.05.01 21:13 | sell | 12781 | 1.00 | 113.300 | 0.000 | 0.000 | ||
| 25561 | 2006.05.01 21:20 | sell | 12782 | 1.00 | 113.560 | 0.000 | 0.000 | ||
| 25562 | 2006.05.01 22:00 | close | 12780 | 1.00 | 113.250 | 0.000 | 0.000 | -79.47 | 257061.31 |
| 25563 | 2006.05.01 22:00 | close | 12781 | 1.00 | 113.250 | 0.000 | 0.000 | 44.15 | 257105.46 |
| 25564 | 2006.05.01 22:00 | close | 12782 | 1.00 | 113.250 | 0.000 | 0.000 | 273.73 | 257379.19 |
| 25565 | 2006.05.01 23:25 | sell | 12783 | 1.00 | 113.420 | 0.000 | 0.000 | ||
| 25566 | 2006.05.01 23:37 | sell | 12784 | 1.00 | 113.540 | 0.000 | 0.000 | ||
| 25567 | 2006.05.02 00:05 | sell | 12785 | 1.00 | 113.660 | 0.000 | 0.000 | ||
| 25568 | 2006.05.02 02:31 | sell | 12786 | 1.00 | 113.780 | 0.000 | 0.000 | ||
| 25569 | 2006.05.02 03:03 | buy | 12787 | 1.00 | 113.630 | 0.000 | 0.000 | ||
| 25570 | 2006.05.02 03:20 | close | 12783 | 1.00 | 113.580 | 0.000 | 0.000 | -142.89 | 257236.30 |
| 25571 | 2006.05.02 03:20 | close | 12784 | 1.00 | 113.580 | 0.000 | 0.000 | -37.24 | 257199.06 |
| 25572 | 2006.05.02 03:20 | close | 12785 | 1.00 | 113.580 | 0.000 | 0.000 | 70.43 | 257269.49 |
| 25573 | 2006.05.02 03:20 | close | 12786 | 1.00 | 113.580 | 0.000 | 0.000 | 176.09 | 257445.58 |
| 25574 | 2006.05.02 05:10 | close | 12787 | 1.00 | 113.680 | 0.000 | 0.000 | 43.98 | 257489.56 |
| 25575 | 2006.05.02 18:03 | sell | 12788 | 1.00 | 113.310 | 0.000 | 0.000 | ||
| 25576 | 2006.05.02 18:12 | sell | 12789 | 1.00 | 113.430 | 0.000 | 0.000 | ||
| 25577 | 2006.05.02 19:42 | close | 12788 | 1.00 | 113.350 | 0.000 | 0.000 | -35.29 | 257454.27 |
| 25578 | 2006.05.02 19:42 | close | 12789 | 1.00 | 113.350 | 0.000 | 0.000 | 70.58 | 257524.85 |
| 25579 | 2006.05.02 21:41 | sell | 12790 | 1.00 | 113.240 | 0.000 | 0.000 | ||
| 25580 | 2006.05.02 23:46 | sell | 12791 | 1.00 | 113.390 | 0.000 | 0.000 | ||
| 25581 | 2006.05.03 01:35 | close | 12790 | 1.00 | 113.270 | 0.000 | 0.000 | -28.51 | 257496.33 |
| 25582 | 2006.05.03 01:35 | close | 12791 | 1.00 | 113.270 | 0.000 | 0.000 | 103.92 | 257600.25 |
| 25583 | 2006.05.03 23:12 | buy | 12792 | 1.00 | 113.560 | 0.000 | 0.000 | ||
| 25584 | 2006.05.03 23:34 | close | 12792 | 1.00 | 113.610 | 0.000 | 0.000 | 44.01 | 257644.26 |
| 25585 | 2006.05.04 00:34 | sell | 12793 | 1.00 | 113.660 | 0.000 | 0.000 | ||
| 25586 | 2006.05.04 00:59 | sell | 12794 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 25587 | 2006.05.04 03:28 | close | 12793 | 1.00 | 113.690 | 0.000 | 0.000 | -26.39 | 257617.87 |
| 25588 | 2006.05.04 03:28 | close | 12794 | 1.00 | 113.690 | 0.000 | 0.000 | 87.96 | 257705.83 |
| 25589 | 2006.05.04 23:55 | buy | 12795 | 1.00 | 113.540 | 0.000 | 0.000 | ||
| 25590 | 2006.05.05 00:57 | close | 12795 | 1.00 | 113.590 | 0.000 | 0.000 | 44.12 | 257749.94 |
| 25591 | 2006.05.05 18:12 | sell | 12796 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 25592 | 2006.05.05 18:54 | close | 12796 | 1.00 | 112.470 | 0.000 | 0.000 | 17.78 | 257767.72 |
| 25593 | 2006.05.05 20:28 | sell | 12797 | 1.00 | 112.440 | 0.000 | 0.000 | ||
| 25594 | 2006.05.05 20:48 | close | 12797 | 1.00 | 112.370 | 0.000 | 0.000 | 62.29 | 257830.01 |
| 25595 | 2006.05.05 21:03 | sell | 12798 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 25596 | 2006.05.08 00:01 | close | 12798 | 1.00 | 111.930 | 0.000 | 0.000 | 471.49 | 258301.50 |
| 25597 | 2006.05.08 00:20 | buy | 12799 | 1.00 | 111.990 | 0.000 | 0.000 | ||
| 25598 | 2006.05.08 00:29 | close | 12799 | 1.00 | 112.020 | 0.000 | 0.000 | 26.78 | 258328.28 |
| 25599 | 2006.05.08 05:53 | sell | 12800 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 25600 | 2006.05.08 06:20 | close | 12800 | 1.00 | 111.610 | 0.000 | 0.000 | 80.64 | 258408.92 |
| 25601 | 2006.05.08 08:02 | sell | 12801 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 25602 | 2006.05.08 08:12 | close | 12801 | 1.00 | 111.620 | 0.000 | 0.000 | 35.84 | 258444.76 |
| 25603 | 2006.05.08 08:19 | sell | 12802 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 25604 | 2006.05.08 08:46 | sell | 12803 | 1.00 | 111.790 | 0.000 | 0.000 | ||
| 25605 | 2006.05.08 08:57 | close | 12802 | 1.00 | 111.620 | 0.000 | 0.000 | 44.79 | 258489.55 |
| 25606 | 2006.05.08 08:57 | close | 12803 | 1.00 | 111.620 | 0.000 | 0.000 | 152.30 | 258641.85 |
| 25607 | 2006.05.08 12:24 | sell | 12804 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 25608 | 2006.05.08 12:27 | close | 12804 | 1.00 | 111.170 | 0.000 | 0.000 | 17.99 | 258659.84 |
| 25609 | 2006.05.08 12:29 | sell | 12805 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 25610 | 2006.05.08 12:31 | close | 12805 | 1.00 | 111.160 | 0.000 | 0.000 | 17.99 | 258677.83 |
| 25611 | 2006.05.08 14:02 | sell | 12806 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 25612 | 2006.05.08 14:23 | sell | 12807 | 1.00 | 111.300 | 0.000 | 0.000 | ||
| 25613 | 2006.05.08 15:38 | sell | 12808 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 25614 | 2006.05.08 16:13 | sell | 12809 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 25615 | 2006.05.09 02:03 | close | 12806 | 1.00 | 111.600 | 0.000 | 0.000 | -378.36 | 258299.47 |
| 25616 | 2006.05.09 02:03 | close | 12807 | 1.00 | 111.600 | 0.000 | 0.000 | -270.84 | 258028.62 |
| 25617 | 2006.05.09 02:03 | close | 12808 | 1.00 | 111.600 | 0.000 | 0.000 | -154.35 | 257874.27 |
| 25618 | 2006.05.09 02:03 | close | 12809 | 1.00 | 111.600 | 0.000 | 0.000 | -19.94 | 257854.32 |
| 25619 | 2006.05.09 03:38 | sell | 12810 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 25620 | 2006.05.09 04:00 | sell | 12811 | 1.00 | 111.630 | 0.000 | 0.000 | ||
| 25621 | 2006.05.09 04:29 | sell | 12812 | 1.00 | 111.760 | 0.000 | 0.000 | ||
| 25622 | 2006.05.09 04:31 | sell | 12813 | 1.00 | 111.880 | 0.000 | 0.000 | ||
| 25623 | 2006.05.09 06:36 | close | 12810 | 1.00 | 111.630 | 0.000 | 0.000 | -170.21 | 257684.11 |
| 25624 | 2006.05.09 06:36 | close | 12811 | 1.00 | 111.630 | 0.000 | 0.000 | 0.00 | 257684.11 |
| 25625 | 2006.05.09 06:36 | close | 12812 | 1.00 | 111.630 | 0.000 | 0.000 | 116.46 | 257800.57 |
| 25626 | 2006.05.09 06:36 | close | 12813 | 1.00 | 111.630 | 0.000 | 0.000 | 223.95 | 258024.52 |
| 25627 | 2006.05.09 07:43 | sell | 12814 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 25628 | 2006.05.09 08:00 | close | 12814 | 1.00 | 111.620 | 0.000 | 0.000 | 35.84 | 258060.36 |
| 25629 | 2006.05.09 08:23 | sell | 12815 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 25630 | 2006.05.09 08:33 | sell | 12816 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 25631 | 2006.05.09 09:25 | close | 12815 | 1.00 | 111.730 | 0.000 | 0.000 | -26.85 | 258033.51 |
| 25632 | 2006.05.09 09:25 | close | 12816 | 1.00 | 111.730 | 0.000 | 0.000 | 80.55 | 258114.06 |
| 25633 | 2006.05.09 09:42 | sell | 12817 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 25634 | 2006.05.09 10:11 | close | 12817 | 1.00 | 111.720 | 0.000 | 0.000 | 116.36 | 258230.42 |
| 25635 | 2006.05.09 12:14 | sell | 12818 | 1.00 | 111.740 | 0.000 | 0.000 | ||
| 25636 | 2006.05.09 12:27 | close | 12818 | 1.00 | 111.690 | 0.000 | 0.000 | 44.77 | 258275.19 |
| 25637 | 2006.05.09 17:33 | sell | 12819 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 25638 | 2006.05.09 17:37 | close | 12819 | 1.00 | 111.220 | 0.000 | 0.000 | 35.96 | 258311.15 |
| 25639 | 2006.05.09 17:43 | sell | 12820 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 25640 | 2006.05.09 18:57 | close | 12820 | 1.00 | 111.240 | 0.000 | 0.000 | 17.98 | 258329.13 |
| 25641 | 2006.05.09 23:10 | buy | 12821 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 25642 | 2006.05.09 23:25 | close | 12821 | 1.00 | 111.050 | 0.000 | 0.000 | 36.02 | 258365.15 |
| 25643 | 2006.05.10 00:22 | sell | 12822 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 25644 | 2006.05.10 00:38 | close | 12822 | 1.00 | 111.060 | 0.000 | 0.000 | 45.02 | 258410.17 |
| 25645 | 2006.05.10 00:55 | buy | 12823 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 25646 | 2006.05.10 01:33 | close | 12823 | 1.00 | 111.090 | 0.000 | 0.000 | 72.01 | 258482.18 |
| 25647 | 2006.05.10 02:01 | sell | 12824 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 25648 | 2006.05.10 02:28 | sell | 12825 | 1.00 | 111.160 | 0.000 | 0.000 | ||
| 25649 | 2006.05.10 03:54 | close | 12824 | 1.00 | 111.080 | 0.000 | 0.000 | -36.01 | 258446.17 |
| 25650 | 2006.05.10 03:54 | close | 12825 | 1.00 | 111.080 | 0.000 | 0.000 | 72.02 | 258518.19 |
| 25651 | 2006.05.10 04:35 | sell | 12826 | 1.00 | 111.160 | 0.000 | 0.000 | ||
| 25652 | 2006.05.10 05:28 | close | 12826 | 1.00 | 111.140 | 0.000 | 0.000 | 18.00 | 258536.19 |
| 25653 | 2006.05.10 10:17 | sell | 12827 | 1.00 | 110.830 | 0.000 | 0.000 | ||
| 25654 | 2006.05.10 10:35 | close | 12827 | 1.00 | 110.770 | 0.000 | 0.000 | 54.17 | 258590.36 |
| 25655 | 2006.05.10 14:06 | sell | 12828 | 1.00 | 110.490 | 0.000 | 0.000 | ||
| 25656 | 2006.05.10 14:18 | sell | 12829 | 1.00 | 110.680 | 0.000 | 0.000 | ||
| 25657 | 2006.05.10 14:38 | close | 12828 | 1.00 | 110.550 | 0.000 | 0.000 | -54.27 | 258536.09 |
| 25658 | 2006.05.10 14:38 | close | 12829 | 1.00 | 110.550 | 0.000 | 0.000 | 117.59 | 258653.68 |
| 25659 | 2006.05.10 15:20 | sell | 12830 | 1.00 | 110.670 | 0.000 | 0.000 | ||
| 25660 | 2006.05.10 15:23 | close | 12830 | 1.00 | 110.650 | 0.000 | 0.000 | 18.08 | 258671.76 |
| 25661 | 2006.05.10 15:25 | sell | 12831 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 25662 | 2006.05.10 15:28 | close | 12831 | 1.00 | 110.650 | 0.000 | 0.000 | 36.15 | 258707.91 |
| 25663 | 2006.05.10 15:31 | sell | 12832 | 1.00 | 110.670 | 0.000 | 0.000 | ||
| 25664 | 2006.05.10 15:36 | close | 12832 | 1.00 | 110.600 | 0.000 | 0.000 | 63.29 | 258771.20 |
| 25665 | 2006.05.10 17:04 | sell | 12833 | 1.00 | 110.640 | 0.000 | 0.000 | ||
| 25666 | 2006.05.10 17:43 | close | 12833 | 1.00 | 110.600 | 0.000 | 0.000 | 36.17 | 258807.37 |
| 25667 | 2006.05.10 20:18 | sell | 12834 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 25668 | 2006.05.10 20:21 | close | 12834 | 1.00 | 110.420 | 0.000 | 0.000 | 144.90 | 258952.27 |
| 25669 | 2006.05.10 20:23 | sell | 12835 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 25670 | 2006.05.10 20:35 | close | 12835 | 1.00 | 110.410 | 0.000 | 0.000 | 117.74 | 259070.01 |
| 25671 | 2006.05.10 22:05 | sell | 12836 | 1.00 | 110.400 | 0.000 | 0.000 | ||
| 25672 | 2006.05.10 22:08 | sell | 12837 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 25673 | 2006.05.10 22:15 | close | 12836 | 1.00 | 110.450 | 0.000 | 0.000 | -45.27 | 259024.74 |
| 25674 | 2006.05.10 22:15 | close | 12837 | 1.00 | 110.450 | 0.000 | 0.000 | 81.48 | 259106.22 |
| 25675 | 2006.05.10 22:56 | sell | 12838 | 1.00 | 110.520 | 0.000 | 0.000 | ||
| 25676 | 2006.05.10 23:05 | close | 12838 | 1.00 | 110.450 | 0.000 | 0.000 | 63.38 | 259169.60 |
| 25677 | 2006.05.10 23:55 | sell | 12839 | 1.00 | 110.620 | 0.000 | 0.000 | ||
| 25678 | 2006.05.11 00:03 | close | 12839 | 1.00 | 110.600 | 0.000 | 0.000 | 12.01 | 259181.61 |
| 25679 | 2006.05.11 00:51 | sell | 12840 | 1.00 | 110.820 | 0.000 | 0.000 | ||
| 25680 | 2006.05.11 01:32 | sell | 12841 | 1.00 | 110.940 | 0.000 | 0.000 | ||
| 25681 | 2006.05.11 01:42 | sell | 12842 | 1.00 | 111.070 | 0.000 | 0.000 | ||
| 25682 | 2006.05.11 01:51 | sell | 12843 | 1.00 | 111.210 | 0.000 | 0.000 | ||
| 25683 | 2006.05.11 02:46 | buy | 12844 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 25684 | 2006.05.11 02:48 | close | 12844 | 1.00 | 111.060 | 0.000 | 0.000 | 18.01 | 259199.62 |
| 25685 | 2006.05.11 02:49 | buy | 12845 | 1.00 | 111.030 | 0.000 | 0.000 | ||
| 25686 | 2006.05.11 02:57 | close | 12845 | 1.00 | 111.120 | 0.000 | 0.000 | 80.99 | 259280.61 |
| 25687 | 2006.05.11 09:07 | close | 12840 | 1.00 | 110.960 | 0.000 | 0.000 | -126.17 | 259154.44 |
| 25688 | 2006.05.11 09:07 | close | 12841 | 1.00 | 110.960 | 0.000 | 0.000 | -18.02 | 259136.42 |
| 25689 | 2006.05.11 09:07 | close | 12842 | 1.00 | 110.960 | 0.000 | 0.000 | 99.13 | 259235.55 |
| 25690 | 2006.05.11 09:07 | close | 12843 | 1.00 | 110.960 | 0.000 | 0.000 | 225.31 | 259460.86 |
| 25691 | 2006.05.11 19:23 | sell | 12846 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 25692 | 2006.05.11 19:28 | close | 12846 | 1.00 | 110.340 | 0.000 | 0.000 | 36.25 | 259497.11 |
| 25693 | 2006.05.11 19:32 | sell | 12847 | 1.00 | 110.400 | 0.000 | 0.000 | ||
| 25694 | 2006.05.11 20:01 | sell | 12848 | 1.00 | 110.520 | 0.000 | 0.000 | ||
| 25695 | 2006.05.11 22:39 | sell | 12849 | 1.00 | 110.640 | 0.000 | 0.000 | ||
| 25696 | 2006.05.12 00:26 | buy | 12850 | 1.00 | 110.610 | 0.000 | 0.000 | ||
| 25697 | 2006.05.12 00:48 | close | 12847 | 1.00 | 110.500 | 0.000 | 0.000 | -92.52 | 259404.59 |
| 25698 | 2006.05.12 00:48 | close | 12848 | 1.00 | 110.500 | 0.000 | 0.000 | 16.08 | 259420.66 |
| 25699 | 2006.05.12 00:48 | close | 12849 | 1.00 | 110.500 | 0.000 | 0.000 | 124.68 | 259545.34 |
| 25700 | 2006.05.12 00:50 | buy | 12851 | 1.00 | 110.490 | 0.000 | 0.000 | ||
| 25701 | 2006.05.12 01:05 | buy | 12852 | 1.00 | 110.330 | 0.000 | 0.000 | ||
| 25702 | 2006.05.12 01:43 | buy | 12853 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 25703 | 2006.05.12 02:55 | sell | 12854 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 25704 | 2006.05.12 02:58 | close | 12854 | 1.00 | 110.320 | 0.000 | 0.000 | 18.13 | 259563.47 |
| 25705 | 2006.05.12 02:59 | sell | 12855 | 1.00 | 110.360 | 0.000 | 0.000 | ||
| 25706 | 2006.05.12 03:07 | close | 12855 | 1.00 | 110.320 | 0.000 | 0.000 | 36.26 | 259599.73 |
| 25707 | 2006.05.12 04:17 | sell | 12856 | 1.00 | 110.290 | 0.000 | 0.000 | ||
| 25708 | 2006.05.12 04:37 | close | 12856 | 1.00 | 110.270 | 0.000 | 0.000 | 18.14 | 259617.87 |
| 25709 | 2006.05.12 13:51 | sell | 12857 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 25710 | 2006.05.12 13:55 | close | 12857 | 1.00 | 109.580 | 0.000 | 0.000 | 27.38 | 259645.25 |
| 25711 | 2006.05.12 13:56 | sell | 12858 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 25712 | 2006.05.12 14:22 | close | 12850 | 1.00 | 109.700 | 0.000 | 0.000 | -829.54 | 258815.71 |
| 25713 | 2006.05.12 14:22 | close | 12851 | 1.00 | 109.700 | 0.000 | 0.000 | -720.15 | 258095.56 |
| 25714 | 2006.05.12 14:22 | close | 12852 | 1.00 | 109.700 | 0.000 | 0.000 | -574.29 | 257521.27 |
| 25715 | 2006.05.12 14:22 | close | 12853 | 1.00 | 109.700 | 0.000 | 0.000 | -464.90 | 257056.37 |
| 25716 | 2006.05.12 14:31 | sell | 12859 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 25717 | 2006.05.12 14:34 | sell | 12860 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 25718 | 2006.05.12 14:47 | close | 12858 | 1.00 | 109.640 | 0.000 | 0.000 | -45.60 | 257010.77 |
| 25719 | 2006.05.12 14:47 | close | 12859 | 1.00 | 109.640 | 0.000 | 0.000 | 200.66 | 257211.43 |
| 25720 | 2006.05.12 14:47 | close | 12860 | 1.00 | 109.640 | 0.000 | 0.000 | 355.71 | 257567.14 |
| 25721 | 2006.05.12 15:05 | sell | 12861 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 25722 | 2006.05.12 15:21 | close | 12861 | 1.00 | 109.810 | 0.000 | 0.000 | 18.21 | 257585.35 |
| 25723 | 2006.05.12 16:16 | sell | 12862 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 25724 | 2006.05.12 16:25 | sell | 12863 | 1.00 | 110.210 | 0.000 | 0.000 | ||
| 25725 | 2006.05.12 16:31 | sell | 12864 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 25726 | 2006.05.12 16:37 | sell | 12865 | 1.00 | 110.520 | 0.000 | 0.000 | ||
| 25727 | 2006.05.12 17:13 | close | 12862 | 1.00 | 110.270 | 0.000 | 0.000 | -181.37 | 257403.98 |
| 25728 | 2006.05.12 17:13 | close | 12863 | 1.00 | 110.270 | 0.000 | 0.000 | -54.41 | 257349.57 |
| 25729 | 2006.05.12 17:13 | close | 12864 | 1.00 | 110.270 | 0.000 | 0.000 | 90.69 | 257440.26 |
| 25730 | 2006.05.12 17:13 | close | 12865 | 1.00 | 110.270 | 0.000 | 0.000 | 226.72 | 257666.98 |
| 25731 | 2006.05.12 18:58 | buy | 12866 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 25732 | 2006.05.12 19:12 | buy | 12867 | 1.00 | 110.230 | 0.000 | 0.000 | ||
| 25733 | 2006.05.12 21:39 | buy | 12868 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 25734 | 2006.05.15 00:01 | buy | 12869 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 25735 | 2006.05.15 01:38 | sell | 12870 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 25736 | 2006.05.15 02:03 | sell | 12871 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 25737 | 2006.05.15 02:55 | sell | 12872 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 25738 | 2006.05.15 03:11 | close | 12870 | 1.00 | 109.750 | 0.000 | 0.000 | -82.00 | 257584.98 |
| 25739 | 2006.05.15 03:11 | close | 12871 | 1.00 | 109.750 | 0.000 | 0.000 | 27.33 | 257612.31 |
| 25740 | 2006.05.15 03:11 | close | 12872 | 1.00 | 109.750 | 0.000 | 0.000 | 136.67 | 257748.98 |
| 25741 | 2006.05.15 05:50 | sell | 12873 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 25742 | 2006.05.15 06:27 | close | 12873 | 1.00 | 109.640 | 0.000 | 0.000 | 27.36 | 257776.34 |
| 25743 | 2006.05.15 08:03 | sell | 12874 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 25744 | 2006.05.15 08:26 | close | 12866 | 1.00 | 109.770 | 0.000 | 0.000 | -546.50 | 257229.84 |
| 25745 | 2006.05.15 08:26 | close | 12867 | 1.00 | 109.770 | 0.000 | 0.000 | -418.96 | 256810.87 |
| 25746 | 2006.05.15 08:26 | close | 12868 | 1.00 | 109.770 | 0.000 | 0.000 | -282.31 | 256528.56 |
| 25747 | 2006.05.15 08:26 | close | 12869 | 1.00 | 109.770 | 0.000 | 0.000 | 109.32 | 256637.88 |
| 25748 | 2006.05.15 08:26 | sell | 12875 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 25749 | 2006.05.15 09:02 | close | 12874 | 1.00 | 109.640 | 0.000 | 0.000 | 9.12 | 256647.00 |
| 25750 | 2006.05.15 09:02 | close | 12875 | 1.00 | 109.640 | 0.000 | 0.000 | 118.57 | 256765.57 |
| 25751 | 2006.05.15 10:01 | sell | 12876 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 25752 | 2006.05.15 10:05 | sell | 12877 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 25753 | 2006.05.15 10:07 | sell | 12878 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 25754 | 2006.05.15 10:09 | sell | 12879 | 1.00 | 110.270 | 0.000 | 0.000 | ||
| 25755 | 2006.05.15 11:38 | buy | 12880 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 25756 | 2006.05.15 11:44 | close | 12880 | 1.00 | 110.060 | 0.000 | 0.000 | 27.26 | 256792.83 |
| 25757 | 2006.05.15 11:44 | buy | 12881 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 25758 | 2006.05.15 11:52 | close | 12876 | 1.00 | 109.930 | 0.000 | 0.000 | -72.77 | 256720.06 |
| 25759 | 2006.05.15 11:52 | close | 12877 | 1.00 | 109.930 | 0.000 | 0.000 | 81.87 | 256801.93 |
| 25760 | 2006.05.15 11:52 | close | 12878 | 1.00 | 109.930 | 0.000 | 0.000 | 191.03 | 256992.96 |
| 25761 | 2006.05.15 11:52 | close | 12879 | 1.00 | 109.930 | 0.000 | 0.000 | 309.29 | 257302.25 |
| 25762 | 2006.05.15 11:52 | buy | 12882 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 25763 | 2006.05.15 12:07 | close | 12881 | 1.00 | 110.030 | 0.000 | 0.000 | -36.35 | 257265.90 |
| 25764 | 2006.05.15 12:07 | close | 12882 | 1.00 | 110.030 | 0.000 | 0.000 | 90.88 | 257356.78 |
| 25765 | 2006.05.15 13:47 | buy | 12883 | 1.00 | 110.230 | 0.000 | 0.000 | ||
| 25766 | 2006.05.15 14:19 | buy | 12884 | 1.00 | 110.100 | 0.000 | 0.000 | ||
| 25767 | 2006.05.15 14:37 | buy | 12885 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 25768 | 2006.05.15 15:06 | close | 12883 | 1.00 | 110.150 | 0.000 | 0.000 | -72.63 | 257284.15 |
| 25769 | 2006.05.15 15:06 | close | 12884 | 1.00 | 110.150 | 0.000 | 0.000 | 45.39 | 257329.54 |
| 25770 | 2006.05.15 15:06 | close | 12885 | 1.00 | 110.150 | 0.000 | 0.000 | 154.33 | 257483.87 |
| 25771 | 2006.05.15 23:24 | buy | 12886 | 1.00 | 110.430 | 0.000 | 0.000 | ||
| 25772 | 2006.05.15 23:53 | close | 12886 | 1.00 | 110.450 | 0.000 | 0.000 | 18.11 | 257501.98 |
| 25773 | 2006.05.16 00:03 | sell | 12887 | 1.00 | 110.570 | 0.000 | 0.000 | ||
| 25774 | 2006.05.16 00:07 | sell | 12888 | 1.00 | 110.680 | 0.000 | 0.000 | ||
| 25775 | 2006.05.16 00:39 | close | 12887 | 1.00 | 110.590 | 0.000 | 0.000 | -18.08 | 257483.90 |
| 25776 | 2006.05.16 00:39 | close | 12888 | 1.00 | 110.590 | 0.000 | 0.000 | 81.38 | 257565.28 |
| 25777 | 2006.05.16 23:06 | buy | 12889 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 25778 | 2006.05.17 00:54 | sell | 12890 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 25779 | 2006.05.17 00:57 | close | 12889 | 1.00 | 109.760 | 0.000 | 0.000 | 45.65 | 257610.93 |
| 25780 | 2006.05.17 01:15 | close | 12890 | 1.00 | 109.680 | 0.000 | 0.000 | 27.35 | 257638.28 |
| 25781 | 2006.05.17 06:40 | sell | 12891 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 25782 | 2006.05.17 07:59 | close | 12891 | 1.00 | 109.420 | 0.000 | 0.000 | 36.56 | 257674.84 |
| 25783 | 2006.05.17 12:09 | sell | 12892 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 25784 | 2006.05.17 12:27 | sell | 12893 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 25785 | 2006.05.17 12:44 | close | 12892 | 1.00 | 109.250 | 0.000 | 0.000 | -36.61 | 257638.23 |
| 25786 | 2006.05.17 12:44 | close | 12893 | 1.00 | 109.250 | 0.000 | 0.000 | 73.23 | 257711.46 |
| 25787 | 2006.05.17 13:52 | sell | 12894 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 25788 | 2006.05.17 13:59 | close | 12894 | 1.00 | 109.290 | 0.000 | 0.000 | 45.75 | 257757.21 |
| 25789 | 2006.05.17 14:03 | sell | 12895 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 25790 | 2006.05.17 14:35 | sell | 12896 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 25791 | 2006.05.17 14:40 | close | 12895 | 1.00 | 109.260 | 0.000 | 0.000 | 73.22 | 257830.43 |
| 25792 | 2006.05.17 14:40 | close | 12896 | 1.00 | 109.260 | 0.000 | 0.000 | 192.20 | 258022.63 |
| 25793 | 2006.05.17 23:14 | sell | 12897 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 25794 | 2006.05.17 23:29 | sell | 12898 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 25795 | 2006.05.18 00:04 | sell | 12899 | 1.00 | 111.250 | 0.000 | 0.000 | ||
| 25796 | 2006.05.18 00:31 | close | 12897 | 1.00 | 111.020 | 0.000 | 0.000 | -33.09 | 257989.54 |
| 25797 | 2006.05.18 00:31 | close | 12898 | 1.00 | 111.020 | 0.000 | 0.000 | 75.00 | 258064.53 |
| 25798 | 2006.05.18 00:31 | close | 12899 | 1.00 | 111.020 | 0.000 | 0.000 | 207.17 | 258271.70 |
| 25799 | 2006.05.18 00:37 | buy | 12900 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 25800 | 2006.05.18 00:41 | close | 12900 | 1.00 | 111.020 | 0.000 | 0.000 | 18.01 | 258289.71 |
| 25801 | 2006.05.18 00:50 | buy | 12901 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 25802 | 2006.05.18 01:27 | buy | 12902 | 1.00 | 110.820 | 0.000 | 0.000 | ||
| 25803 | 2006.05.18 01:36 | close | 12901 | 1.00 | 111.000 | 0.000 | 0.000 | 36.04 | 258325.75 |
| 25804 | 2006.05.18 01:36 | close | 12902 | 1.00 | 111.000 | 0.000 | 0.000 | 162.16 | 258487.91 |
| 25805 | 2006.05.18 15:05 | buy | 12903 | 1.00 | 111.000 | 0.000 | 0.000 | ||
| 25806 | 2006.05.18 15:07 | buy | 12904 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 25807 | 2006.05.18 15:31 | buy | 12905 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 25808 | 2006.05.18 15:36 | buy | 12906 | 1.00 | 110.430 | 0.000 | 0.000 | ||
| 25809 | 2006.05.18 16:28 | close | 12903 | 1.00 | 110.800 | 0.000 | 0.000 | -180.51 | 258307.40 |
| 25810 | 2006.05.18 16:28 | close | 12904 | 1.00 | 110.800 | 0.000 | 0.000 | -54.15 | 258253.25 |
| 25811 | 2006.05.18 16:28 | close | 12905 | 1.00 | 110.800 | 0.000 | 0.000 | 90.25 | 258343.50 |
| 25812 | 2006.05.18 16:28 | close | 12906 | 1.00 | 110.800 | 0.000 | 0.000 | 333.94 | 258677.44 |
| 25813 | 2006.05.18 23:08 | buy | 12907 | 1.00 | 110.730 | 0.000 | 0.000 | ||
| 25814 | 2006.05.18 23:15 | close | 12907 | 1.00 | 110.780 | 0.000 | 0.000 | 45.13 | 258722.57 |
| 25815 | 2006.05.18 23:26 | buy | 12908 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 25816 | 2006.05.18 23:29 | close | 12908 | 1.00 | 110.710 | 0.000 | 0.000 | 18.07 | 258740.64 |
| 25817 | 2006.05.19 00:27 | sell | 12909 | 1.00 | 110.850 | 0.000 | 0.000 | ||
| 25818 | 2006.05.19 00:42 | sell | 12910 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 25819 | 2006.05.19 01:10 | close | 12909 | 1.00 | 110.840 | 0.000 | 0.000 | 9.02 | 258749.66 |
| 25820 | 2006.05.19 01:10 | close | 12910 | 1.00 | 110.840 | 0.000 | 0.000 | 135.33 | 258884.99 |
| 25821 | 2006.05.19 14:42 | buy | 12911 | 1.00 | 111.630 | 0.000 | 0.000 | ||
| 25822 | 2006.05.19 15:00 | close | 12911 | 1.00 | 111.720 | 0.000 | 0.000 | 80.56 | 258965.55 |
| 25823 | 2006.05.19 17:32 | buy | 12912 | 1.00 | 111.960 | 0.000 | 0.000 | ||
| 25824 | 2006.05.19 17:36 | buy | 12913 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 25825 | 2006.05.19 17:58 | buy | 12914 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 25826 | 2006.05.19 19:09 | close | 12912 | 1.00 | 111.930 | 0.000 | 0.000 | -26.80 | 258938.75 |
| 25827 | 2006.05.19 19:09 | close | 12913 | 1.00 | 111.930 | 0.000 | 0.000 | 107.21 | 259045.96 |
| 25828 | 2006.05.19 19:09 | close | 12914 | 1.00 | 111.930 | 0.000 | 0.000 | 223.35 | 259269.31 |
| 25829 | 2006.05.19 19:59 | buy | 12915 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 25830 | 2006.05.19 20:09 | close | 12915 | 1.00 | 111.690 | 0.000 | 0.000 | 17.91 | 259287.22 |
| 25831 | 2006.05.22 00:32 | buy | 12916 | 1.00 | 111.640 | 0.000 | 0.000 | ||
| 25832 | 2006.05.22 00:52 | close | 12916 | 1.00 | 111.670 | 0.000 | 0.000 | 26.86 | 259314.08 |
| 25833 | 2006.05.22 05:20 | buy | 12917 | 1.00 | 111.980 | 0.000 | 0.000 | ||
| 25834 | 2006.05.22 05:35 | buy | 12918 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 25835 | 2006.05.22 05:54 | close | 12917 | 1.00 | 111.940 | 0.000 | 0.000 | -35.73 | 259278.35 |
| 25836 | 2006.05.22 05:54 | close | 12918 | 1.00 | 111.940 | 0.000 | 0.000 | 80.40 | 259358.75 |
| 25837 | 2006.05.22 09:47 | buy | 12919 | 1.00 | 112.700 | 0.000 | 0.000 | ||
| 25838 | 2006.05.22 10:09 | close | 12919 | 1.00 | 112.770 | 0.000 | 0.000 | 62.07 | 259420.82 |
| 25839 | 2006.05.22 10:26 | buy | 12920 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 25840 | 2006.05.22 10:42 | close | 12920 | 1.00 | 112.630 | 0.000 | 0.000 | 26.64 | 259447.46 |
| 25841 | 2006.05.22 11:32 | buy | 12921 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 25842 | 2006.05.22 11:43 | close | 12921 | 1.00 | 112.500 | 0.000 | 0.000 | 26.67 | 259474.13 |
| 25843 | 2006.05.22 12:03 | buy | 12922 | 1.00 | 112.400 | 0.000 | 0.000 | ||
| 25844 | 2006.05.22 12:32 | close | 12922 | 1.00 | 112.440 | 0.000 | 0.000 | 35.57 | 259509.70 |
| 25845 | 2006.05.22 12:40 | buy | 12923 | 1.00 | 112.370 | 0.000 | 0.000 | ||
| 25846 | 2006.05.22 12:46 | close | 12923 | 1.00 | 112.390 | 0.000 | 0.000 | 17.80 | 259527.50 |
| 25847 | 2006.05.22 13:31 | buy | 12924 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 25848 | 2006.05.22 13:37 | close | 12924 | 1.00 | 112.420 | 0.000 | 0.000 | 62.27 | 259589.77 |
| 25849 | 2006.05.22 13:44 | buy | 12925 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 25850 | 2006.05.22 13:48 | close | 12925 | 1.00 | 112.400 | 0.000 | 0.000 | 44.48 | 259634.25 |
| 25851 | 2006.05.22 15:47 | buy | 12926 | 1.00 | 112.340 | 0.000 | 0.000 | ||
| 25852 | 2006.05.22 15:51 | buy | 12927 | 1.00 | 112.210 | 0.000 | 0.000 | ||
| 25853 | 2006.05.22 16:03 | buy | 12928 | 1.00 | 112.070 | 0.000 | 0.000 | ||
| 25854 | 2006.05.22 17:12 | buy | 12929 | 1.00 | 111.940 | 0.000 | 0.000 | ||
| 25855 | 2006.05.22 22:05 | sell | 12930 | 1.00 | 111.480 | 0.000 | 0.000 | ||
| 25856 | 2006.05.22 22:38 | close | 12930 | 1.00 | 111.450 | 0.000 | 0.000 | 26.92 | 259661.17 |
| 25857 | 2006.05.23 01:06 | close | 12926 | 1.00 | 111.650 | 0.000 | 0.000 | -617.90 | 259043.27 |
| 25858 | 2006.05.23 01:06 | close | 12927 | 1.00 | 111.650 | 0.000 | 0.000 | -501.47 | 258541.80 |
| 25859 | 2006.05.23 01:06 | close | 12928 | 1.00 | 111.650 | 0.000 | 0.000 | -376.08 | 258165.71 |
| 25860 | 2006.05.23 01:06 | close | 12929 | 1.00 | 111.650 | 0.000 | 0.000 | -259.64 | 257906.07 |
| 25861 | 2006.05.24 00:03 | sell | 12931 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 25862 | 2006.05.24 00:13 | close | 12931 | 1.00 | 112.180 | 0.000 | 0.000 | 89.14 | 257995.21 |
| 25863 | 2006.05.24 10:54 | sell | 12932 | 1.00 | 111.920 | 0.000 | 0.000 | ||
| 25864 | 2006.05.24 11:01 | close | 12932 | 1.00 | 111.870 | 0.000 | 0.000 | 44.69 | 258039.90 |
| 25865 | 2006.05.24 11:05 | sell | 12933 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 25866 | 2006.05.24 11:17 | sell | 12934 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 25867 | 2006.05.24 11:40 | close | 12933 | 1.00 | 111.950 | 0.000 | 0.000 | -35.73 | 258004.17 |
| 25868 | 2006.05.24 11:40 | close | 12934 | 1.00 | 111.950 | 0.000 | 0.000 | 89.33 | 258093.50 |
| 25869 | 2006.05.24 19:38 | buy | 12935 | 1.00 | 112.670 | 0.000 | 0.000 | ||
| 25870 | 2006.05.24 19:48 | close | 12935 | 1.00 | 112.690 | 0.000 | 0.000 | 17.75 | 258111.25 |
| 25871 | 2006.05.24 20:06 | buy | 12936 | 1.00 | 112.630 | 0.000 | 0.000 | ||
| 25872 | 2006.05.24 20:14 | close | 12936 | 1.00 | 112.660 | 0.000 | 0.000 | 26.63 | 258137.88 |
| 25873 | 2006.05.24 21:48 | buy | 12937 | 1.00 | 112.600 | 0.000 | 0.000 | ||
| 25874 | 2006.05.24 21:53 | close | 12937 | 1.00 | 112.660 | 0.000 | 0.000 | 53.26 | 258191.14 |
| 25875 | 2006.05.25 00:20 | buy | 12938 | 1.00 | 112.820 | 0.000 | 0.000 | ||
| 25876 | 2006.05.25 00:22 | close | 12938 | 1.00 | 112.840 | 0.000 | 0.000 | 17.72 | 258208.86 |
| 25877 | 2006.05.25 00:25 | buy | 12939 | 1.00 | 112.820 | 0.000 | 0.000 | ||
| 25878 | 2006.05.25 02:04 | buy | 12940 | 1.00 | 112.670 | 0.000 | 0.000 | ||
| 25879 | 2006.05.25 02:25 | close | 12939 | 1.00 | 112.770 | 0.000 | 0.000 | -44.34 | 258164.52 |
| 25880 | 2006.05.25 02:25 | close | 12940 | 1.00 | 112.770 | 0.000 | 0.000 | 88.68 | 258253.20 |
| 25881 | 2006.05.25 04:59 | buy | 12941 | 1.00 | 112.710 | 0.000 | 0.000 | ||
| 25882 | 2006.05.25 06:06 | close | 12941 | 1.00 | 112.740 | 0.000 | 0.000 | 26.61 | 258279.81 |
| 25883 | 2006.05.25 19:01 | sell | 12942 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 25884 | 2006.05.25 19:16 | close | 12942 | 1.00 | 111.930 | 0.000 | 0.000 | 35.74 | 258315.55 |
| 25885 | 2006.05.25 21:43 | sell | 12943 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 25886 | 2006.05.25 22:47 | close | 12943 | 1.00 | 111.700 | 0.000 | 0.000 | 98.48 | 258414.03 |
| 25887 | 2006.05.25 23:05 | buy | 12944 | 1.00 | 111.690 | 0.000 | 0.000 | ||
| 25888 | 2006.05.25 23:08 | close | 12944 | 1.00 | 111.710 | 0.000 | 0.000 | 17.90 | 258431.93 |
| 25889 | 2006.05.25 23:08 | buy | 12945 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 25890 | 2006.05.25 23:32 | close | 12945 | 1.00 | 111.750 | 0.000 | 0.000 | 26.85 | 258458.78 |
| 25891 | 2006.05.25 23:41 | buy | 12946 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 25892 | 2006.05.26 00:38 | sell | 12947 | 1.00 | 111.780 | 0.000 | 0.000 | ||
| 25893 | 2006.05.26 00:57 | close | 12946 | 1.00 | 111.760 | 0.000 | 0.000 | 26.94 | 258485.72 |
| 25894 | 2006.05.26 01:47 | close | 12947 | 1.00 | 111.620 | 0.000 | 0.000 | 143.34 | 258629.06 |
| 25895 | 2006.05.26 19:57 | buy | 12948 | 1.00 | 112.630 | 0.000 | 0.000 | ||
| 25896 | 2006.05.26 20:09 | close | 12948 | 1.00 | 112.660 | 0.000 | 0.000 | 26.63 | 258655.69 |
| 25897 | 2006.05.29 00:24 | buy | 12949 | 1.00 | 112.590 | 0.000 | 0.000 | ||
| 25898 | 2006.05.29 00:33 | buy | 12950 | 1.00 | 112.470 | 0.000 | 0.000 | ||
| 25899 | 2006.05.29 02:14 | buy | 12951 | 1.00 | 112.350 | 0.000 | 0.000 | ||
| 25900 | 2006.05.29 11:32 | buy | 12952 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 25901 | 2006.05.29 15:23 | close | 12949 | 1.00 | 112.370 | 0.000 | 0.000 | -195.78 | 258459.91 |
| 25902 | 2006.05.29 15:23 | close | 12950 | 1.00 | 112.370 | 0.000 | 0.000 | -88.99 | 258370.92 |
| 25903 | 2006.05.29 15:23 | close | 12951 | 1.00 | 112.370 | 0.000 | 0.000 | 17.80 | 258388.72 |
| 25904 | 2006.05.29 15:23 | close | 12952 | 1.00 | 112.370 | 0.000 | 0.000 | 124.59 | 258513.31 |
| 25905 | 2006.05.29 19:06 | buy | 12953 | 1.00 | 112.590 | 0.000 | 0.000 | ||
| 25906 | 2006.05.29 19:32 | close | 12953 | 1.00 | 112.620 | 0.000 | 0.000 | 26.64 | 258539.95 |
| 25907 | 2006.05.29 23:38 | sell | 12954 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 25908 | 2006.05.29 23:53 | buy | 12955 | 1.00 | 112.400 | 0.000 | 0.000 | ||
| 25909 | 2006.05.29 23:58 | close | 12954 | 1.00 | 112.420 | 0.000 | 0.000 | 53.37 | 258593.32 |
| 25910 | 2006.05.30 00:07 | close | 12955 | 1.00 | 112.500 | 0.000 | 0.000 | 88.99 | 258682.30 |
| 25911 | 2006.05.30 00:08 | sell | 12956 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 25912 | 2006.05.30 00:25 | close | 12956 | 1.00 | 112.490 | 0.000 | 0.000 | 17.78 | 258700.08 |
| 25913 | 2006.05.30 00:53 | sell | 12957 | 1.00 | 112.560 | 0.000 | 0.000 | ||
| 25914 | 2006.05.30 01:10 | close | 12957 | 1.00 | 112.520 | 0.000 | 0.000 | 35.55 | 258735.63 |
| 25915 | 2006.05.30 10:10 | sell | 12958 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 25916 | 2006.05.30 10:13 | close | 12958 | 1.00 | 111.790 | 0.000 | 0.000 | 26.84 | 258762.47 |
| 25917 | 2006.05.30 10:23 | sell | 12959 | 1.00 | 111.810 | 0.000 | 0.000 | ||
| 25918 | 2006.05.30 11:34 | sell | 12960 | 1.00 | 111.960 | 0.000 | 0.000 | ||
| 25919 | 2006.05.30 13:39 | sell | 12961 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 25920 | 2006.05.30 13:41 | sell | 12962 | 1.00 | 112.240 | 0.000 | 0.000 | ||
| 25921 | 2006.05.30 15:57 | close | 12959 | 1.00 | 111.980 | 0.000 | 0.000 | -151.81 | 258610.66 |
| 25922 | 2006.05.30 15:57 | close | 12960 | 1.00 | 111.980 | 0.000 | 0.000 | -17.86 | 258592.80 |
| 25923 | 2006.05.30 15:57 | close | 12961 | 1.00 | 111.980 | 0.000 | 0.000 | 98.23 | 258691.03 |
| 25924 | 2006.05.30 15:57 | close | 12962 | 1.00 | 111.980 | 0.000 | 0.000 | 232.18 | 258923.21 |
| 25925 | 2006.05.31 00:01 | buy | 12963 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 25926 | 2006.05.31 00:12 | close | 12963 | 1.00 | 112.110 | 0.000 | 0.000 | 17.84 | 258941.05 |
| 25927 | 2006.05.31 00:29 | buy | 12964 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 25928 | 2006.05.31 00:48 | close | 12964 | 1.00 | 112.120 | 0.000 | 0.000 | 53.51 | 258994.56 |
| 25929 | 2006.05.31 00:57 | sell | 12965 | 1.00 | 112.200 | 0.000 | 0.000 | ||
| 25930 | 2006.05.31 01:04 | close | 12965 | 1.00 | 112.170 | 0.000 | 0.000 | 26.75 | 259021.31 |
| 25931 | 2006.05.31 09:56 | sell | 12966 | 1.00 | 111.760 | 0.000 | 0.000 | ||
| 25932 | 2006.05.31 10:12 | sell | 12967 | 1.00 | 111.880 | 0.000 | 0.000 | ||
| 25933 | 2006.05.31 10:32 | sell | 12968 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 25934 | 2006.05.31 13:25 | sell | 12969 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 25935 | 2006.06.01 00:21 | buy | 12970 | 1.00 | 112.540 | 0.000 | 0.000 | ||
| 25936 | 2006.06.01 00:23 | close | 12970 | 1.00 | 112.560 | 0.000 | 0.000 | 17.77 | 259039.08 |
| 25937 | 2006.06.01 00:29 | buy | 12971 | 1.00 | 112.520 | 0.000 | 0.000 | ||
| 25938 | 2006.06.01 00:36 | close | 12971 | 1.00 | 112.540 | 0.000 | 0.000 | 17.77 | 259056.85 |
| 25939 | 2006.06.01 14:23 | close | 12966 | 1.00 | 113.370 | 0.000 | 0.000 | -1426.20 | 257630.65 |
| 25940 | 2006.06.01 14:23 | close | 12967 | 1.00 | 113.370 | 0.000 | 0.000 | -1320.35 | 256310.30 |
| 25941 | 2006.06.01 14:23 | close | 12968 | 1.00 | 113.370 | 0.000 | 0.000 | -1214.50 | 255095.80 |
| 25942 | 2006.06.01 14:23 | close | 12969 | 1.00 | 113.370 | 0.000 | 0.000 | -1108.65 | 253987.15 |
| 25943 | 2006.06.01 19:16 | sell | 12972 | 1.00 | 112.620 | 0.000 | 0.000 | ||
| 25944 | 2006.06.01 23:15 | close | 12972 | 1.00 | 112.600 | 0.000 | 0.000 | 17.76 | 254004.91 |
| 25945 | 2006.06.01 23:41 | buy | 12973 | 1.00 | 112.580 | 0.000 | 0.000 | ||
| 25946 | 2006.06.01 23:50 | close | 12973 | 1.00 | 112.600 | 0.000 | 0.000 | 17.76 | 254022.67 |
| 25947 | 2006.06.02 00:36 | buy | 12974 | 1.00 | 112.560 | 0.000 | 0.000 | ||
| 25948 | 2006.06.02 00:42 | close | 12974 | 1.00 | 112.590 | 0.000 | 0.000 | 26.65 | 254049.32 |
| 25949 | 2006.06.02 00:48 | buy | 12975 | 1.00 | 112.570 | 0.000 | 0.000 | ||
| 25950 | 2006.06.02 01:50 | close | 12975 | 1.00 | 112.640 | 0.000 | 0.000 | 62.14 | 254111.46 |
| 25951 | 2006.06.02 17:59 | sell | 12976 | 1.00 | 111.630 | 0.000 | 0.000 | ||
| 25952 | 2006.06.02 18:07 | close | 12976 | 1.00 | 111.590 | 0.000 | 0.000 | 35.85 | 254147.31 |
| 25953 | 2006.06.02 19:31 | sell | 12977 | 1.00 | 111.670 | 0.000 | 0.000 | ||
| 25954 | 2006.06.02 19:36 | close | 12977 | 1.00 | 111.640 | 0.000 | 0.000 | 26.87 | 254174.18 |
| 25955 | 2006.06.05 00:12 | sell | 12978 | 1.00 | 111.730 | 0.000 | 0.000 | ||
| 25956 | 2006.06.05 00:16 | close | 12978 | 1.00 | 111.700 | 0.000 | 0.000 | 26.86 | 254201.04 |
| 25957 | 2006.06.05 23:34 | buy | 12979 | 1.00 | 112.120 | 0.000 | 0.000 | ||
| 25958 | 2006.06.05 23:37 | close | 12979 | 1.00 | 112.160 | 0.000 | 0.000 | 35.66 | 254236.70 |
| 25959 | 2006.06.06 00:12 | sell | 12980 | 1.00 | 112.260 | 0.000 | 0.000 | ||
| 25960 | 2006.06.06 00:31 | close | 12980 | 1.00 | 112.240 | 0.000 | 0.000 | 17.82 | 254254.52 |
| 25961 | 2006.06.06 00:37 | sell | 12981 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 25962 | 2006.06.06 00:40 | close | 12981 | 1.00 | 112.290 | 0.000 | 0.000 | 17.81 | 254272.33 |
| 25963 | 2006.06.06 00:40 | sell | 12982 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 25964 | 2006.06.06 01:28 | close | 12982 | 1.00 | 112.250 | 0.000 | 0.000 | 26.73 | 254299.06 |
| 25965 | 2006.06.06 02:09 | buy | 12983 | 1.00 | 112.230 | 0.000 | 0.000 | ||
| 25966 | 2006.06.06 02:26 | close | 12983 | 1.00 | 112.250 | 0.000 | 0.000 | 17.82 | 254316.88 |
| 25967 | 2006.06.06 07:48 | buy | 12984 | 1.00 | 112.410 | 0.000 | 0.000 | ||
| 25968 | 2006.06.06 08:18 | buy | 12985 | 1.00 | 112.290 | 0.000 | 0.000 | ||
| 25969 | 2006.06.06 09:01 | buy | 12986 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 25970 | 2006.06.06 12:11 | close | 12984 | 1.00 | 112.310 | 0.000 | 0.000 | -89.04 | 254227.84 |
| 25971 | 2006.06.06 12:11 | close | 12985 | 1.00 | 112.310 | 0.000 | 0.000 | 17.81 | 254245.65 |
| 25972 | 2006.06.06 12:11 | close | 12986 | 1.00 | 112.310 | 0.000 | 0.000 | 133.56 | 254379.21 |
| 25973 | 2006.06.06 18:38 | buy | 12987 | 1.00 | 113.140 | 0.000 | 0.000 | ||
| 25974 | 2006.06.06 18:50 | close | 12987 | 1.00 | 113.190 | 0.000 | 0.000 | 44.17 | 254423.38 |
| 25975 | 2006.06.06 23:11 | sell | 12988 | 1.00 | 113.380 | 0.000 | 0.000 | ||
| 25976 | 2006.06.06 23:17 | close | 12988 | 1.00 | 113.260 | 0.000 | 0.000 | 105.95 | 254529.33 |
| 25977 | 2006.06.06 23:55 | buy | 12989 | 1.00 | 113.240 | 0.000 | 0.000 | ||
| 25978 | 2006.06.07 00:26 | close | 12989 | 1.00 | 113.290 | 0.000 | 0.000 | 44.23 | 254573.55 |
| 25979 | 2006.06.07 17:17 | buy | 12990 | 1.00 | 113.470 | 0.000 | 0.000 | ||
| 25980 | 2006.06.07 17:51 | buy | 12991 | 1.00 | 113.330 | 0.000 | 0.000 | ||
| 25981 | 2006.06.07 19:24 | close | 12990 | 1.00 | 113.420 | 0.000 | 0.000 | -44.08 | 254529.47 |
| 25982 | 2006.06.07 19:24 | close | 12991 | 1.00 | 113.420 | 0.000 | 0.000 | 79.35 | 254608.82 |
| 25983 | 2006.06.07 23:26 | buy | 12992 | 1.00 | 113.500 | 0.000 | 0.000 | ||
| 25984 | 2006.06.08 01:15 | buy | 12993 | 1.00 | 113.380 | 0.000 | 0.000 | ||
| 25985 | 2006.06.08 01:32 | close | 12992 | 1.00 | 113.460 | 0.000 | 0.000 | -34.96 | 254573.86 |
| 25986 | 2006.06.08 01:32 | close | 12993 | 1.00 | 113.460 | 0.000 | 0.000 | 70.51 | 254644.37 |
| 25987 | 2006.06.08 10:40 | buy | 12994 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 25988 | 2006.06.08 10:44 | close | 12994 | 1.00 | 113.800 | 0.000 | 0.000 | 43.94 | 254688.31 |
| 25989 | 2006.06.08 13:22 | buy | 12995 | 1.00 | 113.810 | 0.000 | 0.000 | ||
| 25990 | 2006.06.08 13:31 | close | 12995 | 1.00 | 113.830 | 0.000 | 0.000 | 17.57 | 254705.88 |
| 25991 | 2006.06.08 15:18 | buy | 12996 | 1.00 | 114.230 | 0.000 | 0.000 | ||
| 25992 | 2006.06.08 15:25 | close | 12996 | 1.00 | 114.300 | 0.000 | 0.000 | 61.24 | 254767.12 |
| 25993 | 2006.06.08 16:19 | buy | 12997 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 25994 | 2006.06.08 16:24 | close | 12997 | 1.00 | 114.270 | 0.000 | 0.000 | 26.25 | 254793.37 |
| 25995 | 2006.06.08 16:40 | buy | 12998 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 25996 | 2006.06.08 16:54 | close | 12998 | 1.00 | 114.300 | 0.000 | 0.000 | 35.00 | 254828.37 |
| 25997 | 2006.06.08 17:05 | buy | 12999 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 25998 | 2006.06.08 17:14 | close | 12999 | 1.00 | 114.280 | 0.000 | 0.000 | 17.50 | 254845.87 |
| 25999 | 2006.06.08 17:19 | buy | 13000 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 26000 | 2006.06.08 17:22 | close | 13000 | 1.00 | 114.310 | 0.000 | 0.000 | 43.74 | 254889.61 |
| 26001 | 2006.06.08 17:51 | buy | 13001 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 26002 | 2006.06.08 17:56 | close | 13001 | 1.00 | 114.250 | 0.000 | 0.000 | 52.52 | 254942.13 |
| 26003 | 2006.06.08 17:57 | buy | 13002 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 26004 | 2006.06.08 18:08 | buy | 13003 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 26005 | 2006.06.08 19:05 | close | 13002 | 1.00 | 114.220 | 0.000 | 0.000 | -17.51 | 254924.62 |
| 26006 | 2006.06.08 19:05 | close | 13003 | 1.00 | 114.220 | 0.000 | 0.000 | 87.55 | 255012.17 |
| 26007 | 2006.06.08 21:32 | buy | 13004 | 1.00 | 114.170 | 0.000 | 0.000 | ||
| 26008 | 2006.06.08 22:38 | close | 13004 | 1.00 | 114.190 | 0.000 | 0.000 | 17.51 | 255029.68 |
| 26009 | 2006.06.08 23:42 | buy | 13005 | 1.00 | 114.110 | 0.000 | 0.000 | ||
| 26010 | 2006.06.08 23:46 | close | 13005 | 1.00 | 114.130 | 0.000 | 0.000 | 17.52 | 255047.20 |
| 26011 | 2006.06.08 23:59 | buy | 13006 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 26012 | 2006.06.09 00:23 | buy | 13007 | 1.00 | 113.950 | 0.000 | 0.000 | ||
| 26013 | 2006.06.09 02:11 | buy | 13008 | 1.00 | 113.830 | 0.000 | 0.000 | ||
| 26014 | 2006.06.09 03:19 | close | 13006 | 1.00 | 113.980 | 0.000 | 0.000 | -96.41 | 254950.79 |
| 26015 | 2006.06.09 03:19 | close | 13007 | 1.00 | 113.980 | 0.000 | 0.000 | 26.32 | 254977.11 |
| 26016 | 2006.06.09 03:19 | close | 13008 | 1.00 | 113.980 | 0.000 | 0.000 | 131.60 | 255108.71 |
| 26017 | 2006.06.12 00:03 | sell | 13009 | 1.00 | 114.120 | 0.000 | 0.000 | ||
| 26018 | 2006.06.12 01:09 | sell | 13010 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 26019 | 2006.06.12 01:42 | close | 13009 | 1.00 | 114.160 | 0.000 | 0.000 | -35.04 | 255073.67 |
| 26020 | 2006.06.12 01:42 | close | 13010 | 1.00 | 114.160 | 0.000 | 0.000 | 70.08 | 255143.75 |
| 26021 | 2006.06.12 14:21 | buy | 13011 | 1.00 | 114.370 | 0.000 | 0.000 | ||
| 26022 | 2006.06.12 14:31 | buy | 13012 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 26023 | 2006.06.12 16:56 | close | 13011 | 1.00 | 114.360 | 0.000 | 0.000 | -8.74 | 255135.01 |
| 26024 | 2006.06.12 16:56 | close | 13012 | 1.00 | 114.360 | 0.000 | 0.000 | 104.93 | 255239.94 |
| 26025 | 2006.06.12 23:13 | sell | 13013 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 26026 | 2006.06.12 23:30 | close | 13013 | 1.00 | 114.390 | 0.000 | 0.000 | 17.48 | 255257.42 |
| 26027 | 2006.06.12 23:54 | sell | 13014 | 1.00 | 114.450 | 0.000 | 0.000 | ||
| 26028 | 2006.06.13 00:06 | close | 13014 | 1.00 | 114.430 | 0.000 | 0.000 | 15.46 | 255272.88 |
| 26029 | 2006.06.13 00:34 | buy | 13015 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 26030 | 2006.06.13 00:40 | close | 13015 | 1.00 | 114.410 | 0.000 | 0.000 | 26.22 | 255299.10 |
| 26031 | 2006.06.13 00:49 | sell | 13016 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 26032 | 2006.06.13 00:58 | close | 13016 | 1.00 | 114.400 | 0.000 | 0.000 | 52.45 | 255351.55 |
| 26033 | 2006.06.13 23:38 | buy | 13017 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 26034 | 2006.06.14 02:09 | buy | 13018 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 26035 | 2006.06.14 08:20 | buy | 13019 | 1.00 | 115.050 | 0.000 | 0.000 | ||
| 26036 | 2006.06.14 08:49 | buy | 13020 | 1.00 | 114.930 | 0.000 | 0.000 | ||
| 26037 | 2006.06.14 14:16 | close | 13017 | 1.00 | 115.130 | 0.000 | 0.000 | -138.87 | 255212.67 |
| 26038 | 2006.06.14 14:16 | close | 13018 | 1.00 | 115.130 | 0.000 | 0.000 | -34.74 | 255177.93 |
| 26039 | 2006.06.14 14:16 | close | 13019 | 1.00 | 115.130 | 0.000 | 0.000 | 69.49 | 255247.42 |
| 26040 | 2006.06.14 14:16 | close | 13020 | 1.00 | 115.130 | 0.000 | 0.000 | 173.72 | 255421.14 |
| 26041 | 2006.06.14 23:17 | buy | 13021 | 1.00 | 115.010 | 0.000 | 0.000 | ||
| 26042 | 2006.06.14 23:26 | close | 13021 | 1.00 | 115.040 | 0.000 | 0.000 | 26.08 | 255447.22 |
| 26043 | 2006.06.14 23:50 | buy | 13022 | 1.00 | 114.980 | 0.000 | 0.000 | ||
| 26044 | 2006.06.15 00:10 | buy | 13023 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 26045 | 2006.06.15 00:21 | close | 13022 | 1.00 | 114.960 | 0.000 | 0.000 | -17.11 | 255430.11 |
| 26046 | 2006.06.15 00:21 | close | 13023 | 1.00 | 114.960 | 0.000 | 0.000 | 86.99 | 255517.10 |
| 26047 | 2006.06.16 00:39 | buy | 13024 | 1.00 | 114.770 | 0.000 | 0.000 | ||
| 26048 | 2006.06.16 01:24 | close | 13024 | 1.00 | 114.790 | 0.000 | 0.000 | 17.42 | 255534.52 |
| 26049 | 2006.06.19 00:01 | sell | 13025 | 1.00 | 115.230 | 0.000 | 0.000 | ||
| 26050 | 2006.06.19 00:47 | sell | 13026 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 26051 | 2006.06.19 03:02 | sell | 13027 | 1.00 | 115.550 | 0.000 | 0.000 | ||
| 26052 | 2006.06.19 03:07 | sell | 13028 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 26053 | 2006.06.19 06:13 | buy | 13029 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 26054 | 2006.06.19 06:27 | close | 13029 | 1.00 | 115.640 | 0.000 | 0.000 | 17.30 | 255551.82 |
| 26055 | 2006.06.19 09:03 | close | 13025 | 1.00 | 115.510 | 0.000 | 0.000 | -242.40 | 255309.42 |
| 26056 | 2006.06.19 09:03 | close | 13026 | 1.00 | 115.510 | 0.000 | 0.000 | -121.20 | 255188.22 |
| 26057 | 2006.06.19 09:03 | close | 13027 | 1.00 | 115.510 | 0.000 | 0.000 | 34.63 | 255222.85 |
| 26058 | 2006.06.19 09:03 | close | 13028 | 1.00 | 115.510 | 0.000 | 0.000 | 138.52 | 255361.37 |
| 26059 | 2006.06.20 00:23 | buy | 13030 | 1.00 | 115.430 | 0.000 | 0.000 | ||
| 26060 | 2006.06.20 00:52 | close | 13030 | 1.00 | 115.450 | 0.000 | 0.000 | 17.32 | 255378.69 |
| 26061 | 2006.06.20 11:11 | sell | 13031 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 26062 | 2006.06.20 11:30 | sell | 13032 | 1.00 | 114.990 | 0.000 | 0.000 | ||
| 26063 | 2006.06.20 11:54 | sell | 13033 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 26064 | 2006.06.20 14:45 | close | 13031 | 1.00 | 114.940 | 0.000 | 0.000 | -69.60 | 255309.09 |
| 26065 | 2006.06.20 14:45 | close | 13032 | 1.00 | 114.940 | 0.000 | 0.000 | 43.50 | 255352.59 |
| 26066 | 2006.06.20 14:45 | close | 13033 | 1.00 | 114.940 | 0.000 | 0.000 | 200.10 | 255552.69 |
| 26067 | 2006.06.20 23:17 | buy | 13034 | 1.00 | 114.880 | 0.000 | 0.000 | ||
| 26068 | 2006.06.20 23:43 | close | 13034 | 1.00 | 114.930 | 0.000 | 0.000 | 43.50 | 255596.19 |
| 26069 | 2006.06.22 00:17 | buy | 13035 | 1.00 | 114.760 | 0.000 | 0.000 | ||
| 26070 | 2006.06.22 00:43 | close | 13035 | 1.00 | 114.800 | 0.000 | 0.000 | 34.84 | 255631.03 |
| 26071 | 2006.06.22 19:33 | buy | 13036 | 1.00 | 116.060 | 0.000 | 0.000 | ||
| 26072 | 2006.06.22 19:36 | close | 13036 | 1.00 | 116.120 | 0.000 | 0.000 | 51.67 | 255682.70 |
| 26073 | 2006.06.22 20:26 | buy | 13037 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 26074 | 2006.06.22 22:05 | close | 13037 | 1.00 | 116.150 | 0.000 | 0.000 | 25.83 | 255708.53 |
| 26075 | 2006.06.23 00:33 | buy | 13038 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 26076 | 2006.06.23 00:37 | close | 13038 | 1.00 | 116.130 | 0.000 | 0.000 | 43.06 | 255751.59 |
| 26077 | 2006.06.23 01:48 | buy | 13039 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 26078 | 2006.06.23 02:19 | close | 13039 | 1.00 | 116.090 | 0.000 | 0.000 | 34.46 | 255786.05 |
| 26079 | 2006.06.23 04:52 | buy | 13040 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 26080 | 2006.06.23 06:39 | buy | 13041 | 1.00 | 115.980 | 0.000 | 0.000 | ||
| 26081 | 2006.06.23 08:37 | buy | 13042 | 1.00 | 115.850 | 0.000 | 0.000 | ||
| 26082 | 2006.06.23 08:57 | close | 13040 | 1.00 | 116.030 | 0.000 | 0.000 | -60.33 | 255725.72 |
| 26083 | 2006.06.23 08:57 | close | 13041 | 1.00 | 116.030 | 0.000 | 0.000 | 43.09 | 255768.81 |
| 26084 | 2006.06.23 08:57 | close | 13042 | 1.00 | 116.030 | 0.000 | 0.000 | 155.13 | 255923.94 |
| 26085 | 2006.06.23 14:59 | buy | 13043 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 26086 | 2006.06.23 15:01 | buy | 13044 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 26087 | 2006.06.23 15:08 | buy | 13045 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 26088 | 2006.06.23 15:26 | close | 13043 | 1.00 | 116.290 | 0.000 | 0.000 | -43.00 | 255880.94 |
| 26089 | 2006.06.23 15:26 | close | 13044 | 1.00 | 116.290 | 0.000 | 0.000 | 85.99 | 255966.93 |
| 26090 | 2006.06.23 15:26 | close | 13045 | 1.00 | 116.290 | 0.000 | 0.000 | 206.38 | 256173.31 |
| 26091 | 2006.06.26 00:00 | buy | 13046 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 26092 | 2006.06.26 00:22 | close | 13046 | 1.00 | 116.520 | 0.000 | 0.000 | 25.75 | 256199.06 |
| 26093 | 2006.06.26 00:43 | buy | 13047 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 26094 | 2006.06.26 01:14 | close | 13047 | 1.00 | 116.520 | 0.000 | 0.000 | 51.49 | 256250.55 |
| 26095 | 2006.06.26 01:21 | buy | 13048 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 26096 | 2006.06.26 02:40 | close | 13048 | 1.00 | 116.430 | 0.000 | 0.000 | 17.18 | 256267.73 |
| 26097 | 2006.06.26 23:10 | buy | 13049 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 26098 | 2006.06.26 23:24 | close | 13049 | 1.00 | 116.260 | 0.000 | 0.000 | 34.41 | 256302.14 |
| 26099 | 2006.06.26 23:31 | buy | 13050 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 26100 | 2006.06.26 23:38 | close | 13050 | 1.00 | 116.260 | 0.000 | 0.000 | 34.41 | 256336.55 |
| 26101 | 2006.06.27 00:19 | sell | 13051 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 26102 | 2006.06.27 00:50 | close | 13051 | 1.00 | 116.240 | 0.000 | 0.000 | 34.41 | 256370.96 |
| 26103 | 2006.06.27 23:06 | buy | 13052 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 26104 | 2006.06.27 23:58 | close | 13052 | 1.00 | 116.280 | 0.000 | 0.000 | 17.20 | 256388.16 |
| 26105 | 2006.06.28 00:48 | sell | 13053 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 26106 | 2006.06.28 01:03 | close | 13053 | 1.00 | 116.330 | 0.000 | 0.000 | 17.19 | 256405.35 |
| 26107 | 2006.06.28 23:05 | buy | 13054 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 26108 | 2006.06.28 23:55 | close | 13054 | 1.00 | 116.430 | 0.000 | 0.000 | 34.36 | 256439.71 |
| 26109 | 2006.06.29 00:19 | sell | 13055 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 26110 | 2006.06.29 00:22 | close | 13055 | 1.00 | 116.430 | 0.000 | 0.000 | 25.77 | 256465.48 |
| 26111 | 2006.06.29 23:17 | buy | 13056 | 1.00 | 115.100 | 0.000 | 0.000 | ||
| 26112 | 2006.06.29 23:33 | close | 13056 | 1.00 | 115.150 | 0.000 | 0.000 | 43.42 | 256508.90 |
| 26113 | 2006.06.29 23:41 | buy | 13057 | 1.00 | 115.050 | 0.000 | 0.000 | ||
| 26114 | 2006.06.30 00:05 | close | 13057 | 1.00 | 115.070 | 0.000 | 0.000 | 17.48 | 256526.38 |
| 26115 | 2006.06.30 00:55 | sell | 13058 | 1.00 | 115.140 | 0.000 | 0.000 | ||
| 26116 | 2006.06.30 01:32 | close | 13058 | 1.00 | 115.080 | 0.000 | 0.000 | 52.14 | 256578.52 |
| 26117 | 2006.06.30 02:29 | sell | 13059 | 1.00 | 115.220 | 0.000 | 0.000 | ||
| 26118 | 2006.06.30 02:35 | close | 13059 | 1.00 | 115.190 | 0.000 | 0.000 | 26.04 | 256604.56 |
| 26119 | 2006.06.30 12:53 | sell | 13060 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 26120 | 2006.06.30 13:04 | close | 13060 | 1.00 | 114.630 | 0.000 | 0.000 | 34.89 | 256639.45 |
| 26121 | 2006.06.30 13:12 | sell | 13061 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 26122 | 2006.06.30 14:32 | close | 13061 | 1.00 | 114.570 | 0.000 | 0.000 | 87.28 | 256726.73 |
| 26123 | 2006.06.30 16:22 | sell | 13062 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 26124 | 2006.06.30 16:34 | close | 13062 | 1.00 | 114.380 | 0.000 | 0.000 | 26.23 | 256752.96 |
| 26125 | 2006.06.30 17:32 | sell | 13063 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 26126 | 2006.06.30 18:07 | close | 13063 | 1.00 | 114.500 | 0.000 | 0.000 | 17.47 | 256770.43 |
| 26127 | 2006.06.30 18:48 | sell | 13064 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 26128 | 2006.06.30 18:55 | close | 13064 | 1.00 | 114.520 | 0.000 | 0.000 | 43.66 | 256814.09 |
| 26129 | 2006.06.30 22:19 | sell | 13065 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 26130 | 2006.06.30 22:37 | close | 13065 | 1.00 | 114.430 | 0.000 | 0.000 | 34.96 | 256849.05 |
| 26131 | 2006.06.30 22:50 | sell | 13066 | 1.00 | 114.490 | 0.000 | 0.000 | ||
| 26132 | 2006.06.30 22:58 | close | 13066 | 1.00 | 114.440 | 0.000 | 0.000 | 43.69 | 256892.74 |
| 26133 | 2006.07.03 00:01 | buy | 13067 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 26134 | 2006.07.03 00:14 | close | 13067 | 1.00 | 114.370 | 0.000 | 0.000 | 34.97 | 256927.71 |
| 26135 | 2006.07.03 00:14 | buy | 13068 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 26136 | 2006.07.03 01:51 | buy | 13069 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 26137 | 2006.07.03 02:36 | close | 13068 | 1.00 | 114.320 | 0.000 | 0.000 | -52.48 | 256875.23 |
| 26138 | 2006.07.03 02:36 | close | 13069 | 1.00 | 114.320 | 0.000 | 0.000 | 96.22 | 256971.45 |
| 26139 | 2006.07.03 03:10 | sell | 13070 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 26140 | 2006.07.03 03:19 | sell | 13071 | 1.00 | 114.650 | 0.000 | 0.000 | ||
| 26141 | 2006.07.03 05:49 | close | 13070 | 1.00 | 114.550 | 0.000 | 0.000 | -43.65 | 256927.80 |
| 26142 | 2006.07.03 05:49 | close | 13071 | 1.00 | 114.550 | 0.000 | 0.000 | 87.30 | 257015.10 |
| 26143 | 2006.07.03 07:36 | sell | 13072 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 26144 | 2006.07.03 08:23 | close | 13072 | 1.00 | 114.510 | 0.000 | 0.000 | 17.47 | 257032.57 |
| 26145 | 2006.07.03 23:38 | sell | 13073 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 26146 | 2006.07.04 02:00 | close | 13073 | 1.00 | 114.680 | 0.000 | 0.000 | 24.14 | 257056.71 |
| 26147 | 2006.07.05 00:01 | sell | 13074 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 26148 | 2006.07.05 00:13 | sell | 13075 | 1.00 | 115.080 | 0.000 | 0.000 | ||
| 26149 | 2006.07.05 01:15 | sell | 13076 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 26150 | 2006.07.05 02:07 | buy | 13077 | 1.00 | 115.070 | 0.000 | 0.000 | ||
| 26151 | 2006.07.05 02:14 | close | 13077 | 1.00 | 115.110 | 0.000 | 0.000 | 34.75 | 257091.46 |
| 26152 | 2006.07.05 02:16 | buy | 13078 | 1.00 | 115.070 | 0.000 | 0.000 | ||
| 26153 | 2006.07.05 02:23 | close | 13074 | 1.00 | 115.050 | 0.000 | 0.000 | -78.23 | 257013.23 |
| 26154 | 2006.07.05 02:23 | close | 13075 | 1.00 | 115.050 | 0.000 | 0.000 | 26.08 | 257039.31 |
| 26155 | 2006.07.05 02:23 | close | 13076 | 1.00 | 115.050 | 0.000 | 0.000 | 130.38 | 257169.69 |
| 26156 | 2006.07.05 02:53 | close | 13078 | 1.00 | 115.090 | 0.000 | 0.000 | 17.38 | 257187.07 |
| 26157 | 2006.07.05 11:54 | buy | 13079 | 1.00 | 115.050 | 0.000 | 0.000 | ||
| 26158 | 2006.07.05 12:05 | buy | 13080 | 1.00 | 114.910 | 0.000 | 0.000 | ||
| 26159 | 2006.07.05 13:33 | buy | 13081 | 1.00 | 114.790 | 0.000 | 0.000 | ||
| 26160 | 2006.07.05 14:12 | buy | 13082 | 1.00 | 114.670 | 0.000 | 0.000 | ||
| 26161 | 2006.07.05 14:19 | close | 13079 | 1.00 | 114.960 | 0.000 | 0.000 | -78.29 | 257108.78 |
| 26162 | 2006.07.05 14:19 | close | 13080 | 1.00 | 114.960 | 0.000 | 0.000 | 43.49 | 257152.27 |
| 26163 | 2006.07.05 14:19 | close | 13081 | 1.00 | 114.960 | 0.000 | 0.000 | 147.88 | 257300.15 |
| 26164 | 2006.07.05 14:19 | close | 13082 | 1.00 | 114.960 | 0.000 | 0.000 | 252.26 | 257552.41 |
| 26165 | 2006.07.05 18:14 | buy | 13083 | 1.00 | 115.640 | 0.000 | 0.000 | ||
| 26166 | 2006.07.05 18:19 | close | 13083 | 1.00 | 115.680 | 0.000 | 0.000 | 34.58 | 257586.99 |
| 26167 | 2006.07.06 00:52 | buy | 13084 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 26168 | 2006.07.06 02:16 | buy | 13085 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 26169 | 2006.07.06 02:40 | close | 13084 | 1.00 | 115.590 | 0.000 | 0.000 | -34.61 | 257552.38 |
| 26170 | 2006.07.06 02:40 | close | 13085 | 1.00 | 115.590 | 0.000 | 0.000 | 69.21 | 257621.59 |
| 26171 | 2006.07.07 00:24 | sell | 13086 | 1.00 | 115.210 | 0.000 | 0.000 | ||
| 26172 | 2006.07.07 02:20 | close | 13086 | 1.00 | 115.180 | 0.000 | 0.000 | 26.05 | 257647.64 |
| 26173 | 2006.07.07 17:48 | sell | 13087 | 1.00 | 114.070 | 0.000 | 0.000 | ||
| 26174 | 2006.07.07 18:02 | close | 13087 | 1.00 | 113.960 | 0.000 | 0.000 | 96.53 | 257744.17 |
| 26175 | 2006.07.07 20:17 | sell | 13088 | 1.00 | 114.000 | 0.000 | 0.000 | ||
| 26176 | 2006.07.07 20:42 | close | 13088 | 1.00 | 113.980 | 0.000 | 0.000 | 17.55 | 257761.72 |
| 26177 | 2006.07.07 22:36 | sell | 13089 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 26178 | 2006.07.07 22:52 | close | 13089 | 1.00 | 113.990 | 0.000 | 0.000 | 17.55 | 257779.27 |
| 26179 | 2006.07.07 22:56 | sell | 13090 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 26180 | 2006.07.10 00:00 | close | 13090 | 1.00 | 113.880 | 0.000 | 0.000 | 120.92 | 257900.18 |
| 26181 | 2006.07.10 00:00 | buy | 13091 | 1.00 | 113.880 | 0.000 | 0.000 | ||
| 26182 | 2006.07.10 00:37 | close | 13091 | 1.00 | 113.900 | 0.000 | 0.000 | 17.56 | 257917.74 |
| 26183 | 2006.07.10 02:20 | sell | 13092 | 1.00 | 114.000 | 0.000 | 0.000 | ||
| 26184 | 2006.07.10 02:41 | close | 13092 | 1.00 | 113.970 | 0.000 | 0.000 | 26.32 | 257944.06 |
| 26185 | 2006.07.10 07:52 | sell | 13093 | 1.00 | 113.710 | 0.000 | 0.000 | ||
| 26186 | 2006.07.10 08:11 | close | 13093 | 1.00 | 113.610 | 0.000 | 0.000 | 88.02 | 258032.08 |
| 26187 | 2006.07.10 10:43 | sell | 13094 | 1.00 | 113.590 | 0.000 | 0.000 | ||
| 26188 | 2006.07.10 11:00 | close | 13094 | 1.00 | 113.570 | 0.000 | 0.000 | 17.61 | 258049.69 |
| 26189 | 2006.07.10 11:29 | sell | 13095 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 26190 | 2006.07.10 11:38 | sell | 13096 | 1.00 | 113.770 | 0.000 | 0.000 | ||
| 26191 | 2006.07.10 13:10 | sell | 13097 | 1.00 | 113.890 | 0.000 | 0.000 | ||
| 26192 | 2006.07.10 14:51 | sell | 13098 | 1.00 | 114.010 | 0.000 | 0.000 | ||
| 26193 | 2006.07.11 02:54 | close | 13095 | 1.00 | 114.150 | 0.000 | 0.000 | -448.80 | 257600.89 |
| 26194 | 2006.07.11 02:54 | close | 13096 | 1.00 | 114.150 | 0.000 | 0.000 | -334.92 | 257265.96 |
| 26195 | 2006.07.11 02:54 | close | 13097 | 1.00 | 114.150 | 0.000 | 0.000 | -229.79 | 257036.17 |
| 26196 | 2006.07.11 02:54 | close | 13098 | 1.00 | 114.150 | 0.000 | 0.000 | -124.67 | 256911.50 |
| 26197 | 2006.07.11 23:28 | sell | 13099 | 1.00 | 114.280 | 0.000 | 0.000 | ||
| 26198 | 2006.07.12 00:23 | buy | 13100 | 1.00 | 114.230 | 0.000 | 0.000 | ||
| 26199 | 2006.07.12 00:24 | close | 13099 | 1.00 | 114.230 | 0.000 | 0.000 | 41.75 | 256953.24 |
| 26200 | 2006.07.12 00:58 | close | 13100 | 1.00 | 114.330 | 0.000 | 0.000 | 87.47 | 257040.71 |
| 26201 | 2006.07.12 17:21 | buy | 13101 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 26202 | 2006.07.12 17:24 | close | 13101 | 1.00 | 115.520 | 0.000 | 0.000 | 25.97 | 257066.68 |
| 26203 | 2006.07.12 17:37 | buy | 13102 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 26204 | 2006.07.12 19:22 | close | 13102 | 1.00 | 115.540 | 0.000 | 0.000 | 34.62 | 257101.30 |
| 26205 | 2006.07.12 23:07 | buy | 13103 | 1.00 | 115.460 | 0.000 | 0.000 | ||
| 26206 | 2006.07.12 23:14 | close | 13103 | 1.00 | 115.480 | 0.000 | 0.000 | 17.32 | 257118.62 |
| 26207 | 2006.07.12 23:17 | buy | 13104 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 26208 | 2006.07.12 23:32 | close | 13104 | 1.00 | 115.490 | 0.000 | 0.000 | 17.32 | 257135.94 |
| 26209 | 2006.07.13 00:02 | buy | 13105 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 26210 | 2006.07.13 01:10 | buy | 13106 | 1.00 | 115.320 | 0.000 | 0.000 | ||
| 26211 | 2006.07.13 02:20 | close | 13105 | 1.00 | 115.420 | 0.000 | 0.000 | -25.99 | 257109.95 |
| 26212 | 2006.07.13 02:20 | close | 13106 | 1.00 | 115.420 | 0.000 | 0.000 | 86.64 | 257196.59 |
| 26213 | 2006.07.14 19:27 | buy | 13107 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 26214 | 2006.07.14 20:44 | buy | 13108 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 26215 | 2006.07.14 21:28 | close | 13107 | 1.00 | 116.190 | 0.000 | 0.000 | -43.03 | 257153.56 |
| 26216 | 2006.07.14 21:28 | close | 13108 | 1.00 | 116.190 | 0.000 | 0.000 | 77.46 | 257231.02 |
| 26217 | 2006.07.14 22:36 | buy | 13109 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 26218 | 2006.07.14 22:56 | close | 13109 | 1.00 | 116.170 | 0.000 | 0.000 | 34.43 | 257265.45 |
| 26219 | 2006.07.17 00:00 | sell | 13110 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 26220 | 2006.07.17 00:08 | close | 13110 | 1.00 | 116.350 | 0.000 | 0.000 | 25.78 | 257291.23 |
| 26221 | 2006.07.17 00:08 | sell | 13111 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 26222 | 2006.07.17 00:23 | close | 13111 | 1.00 | 116.320 | 0.000 | 0.000 | 17.19 | 257308.42 |
| 26223 | 2006.07.17 02:36 | buy | 13112 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 26224 | 2006.07.17 03:09 | close | 13112 | 1.00 | 116.240 | 0.000 | 0.000 | 43.01 | 257351.43 |
| 26225 | 2006.07.17 08:08 | buy | 13113 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 26226 | 2006.07.17 08:13 | close | 13113 | 1.00 | 116.370 | 0.000 | 0.000 | 25.78 | 257377.21 |
| 26227 | 2006.07.17 13:25 | buy | 13114 | 1.00 | 116.990 | 0.000 | 0.000 | ||
| 26228 | 2006.07.17 13:38 | close | 13114 | 1.00 | 117.020 | 0.000 | 0.000 | 25.64 | 257402.85 |
| 26229 | 2006.07.17 14:07 | buy | 13115 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 26230 | 2006.07.17 14:11 | close | 13115 | 1.00 | 116.910 | 0.000 | 0.000 | 25.66 | 257428.51 |
| 26231 | 2006.07.17 17:21 | buy | 13116 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 26232 | 2006.07.17 17:27 | close | 13116 | 1.00 | 117.080 | 0.000 | 0.000 | 25.62 | 257454.13 |
| 26233 | 2006.07.17 20:03 | buy | 13117 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 26234 | 2006.07.17 20:56 | close | 13117 | 1.00 | 117.160 | 0.000 | 0.000 | 25.61 | 257479.74 |
| 26235 | 2006.07.17 23:41 | buy | 13118 | 1.00 | 117.140 | 0.000 | 0.000 | ||
| 26236 | 2006.07.18 00:13 | close | 13118 | 1.00 | 117.160 | 0.000 | 0.000 | 17.17 | 257496.91 |
| 26237 | 2006.07.18 01:25 | buy | 13119 | 1.00 | 117.020 | 0.000 | 0.000 | ||
| 26238 | 2006.07.18 04:56 | buy | 13120 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 26239 | 2006.07.18 05:33 | close | 13119 | 1.00 | 116.980 | 0.000 | 0.000 | -34.19 | 257462.72 |
| 26240 | 2006.07.18 05:33 | close | 13120 | 1.00 | 116.980 | 0.000 | 0.000 | 68.39 | 257531.11 |
| 26241 | 2006.07.18 07:09 | buy | 13121 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 26242 | 2006.07.18 07:49 | close | 13121 | 1.00 | 116.980 | 0.000 | 0.000 | 17.10 | 257548.21 |
| 26243 | 2006.07.18 08:05 | buy | 13122 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 26244 | 2006.07.18 08:13 | close | 13122 | 1.00 | 116.880 | 0.000 | 0.000 | 17.11 | 257565.32 |
| 26245 | 2006.07.18 08:40 | buy | 13123 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 26246 | 2006.07.18 09:15 | buy | 13124 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 26247 | 2006.07.18 09:59 | close | 13123 | 1.00 | 116.860 | 0.000 | 0.000 | -34.23 | 257531.09 |
| 26248 | 2006.07.18 09:59 | close | 13124 | 1.00 | 116.860 | 0.000 | 0.000 | 68.46 | 257599.55 |
| 26249 | 2006.07.18 15:05 | buy | 13125 | 1.00 | 116.960 | 0.000 | 0.000 | ||
| 26250 | 2006.07.18 15:31 | close | 13125 | 1.00 | 117.000 | 0.000 | 0.000 | 34.19 | 257633.74 |
| 26251 | 2006.07.18 20:36 | buy | 13126 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 26252 | 2006.07.18 21:14 | close | 13126 | 1.00 | 117.420 | 0.000 | 0.000 | 25.55 | 257659.29 |
| 26253 | 2006.07.18 23:04 | buy | 13127 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 26254 | 2006.07.18 23:12 | close | 13127 | 1.00 | 117.310 | 0.000 | 0.000 | 17.05 | 257676.34 |
| 26255 | 2006.07.18 23:13 | buy | 13128 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 26256 | 2006.07.19 00:09 | close | 13128 | 1.00 | 117.310 | 0.000 | 0.000 | 17.15 | 257693.49 |
| 26257 | 2006.07.19 00:10 | sell | 13129 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 26258 | 2006.07.19 02:56 | close | 13129 | 1.00 | 117.310 | 0.000 | 0.000 | 17.05 | 257710.54 |
| 26259 | 2006.07.19 02:57 | buy | 13130 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 26260 | 2006.07.19 06:21 | close | 13130 | 1.00 | 117.310 | 0.000 | 0.000 | 17.05 | 257727.59 |
| 26261 | 2006.07.19 08:14 | buy | 13131 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 26262 | 2006.07.19 08:21 | close | 13131 | 1.00 | 117.400 | 0.000 | 0.000 | 42.59 | 257770.18 |
| 26263 | 2006.07.19 13:04 | buy | 13132 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 26264 | 2006.07.19 13:08 | close | 13132 | 1.00 | 117.590 | 0.000 | 0.000 | 17.01 | 257787.19 |
| 26265 | 2006.07.19 14:06 | buy | 13133 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 26266 | 2006.07.19 14:14 | close | 13133 | 1.00 | 117.650 | 0.000 | 0.000 | 68.00 | 257855.19 |
| 26267 | 2006.07.19 16:01 | buy | 13134 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 26268 | 2006.07.19 16:07 | buy | 13135 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 26269 | 2006.07.19 16:09 | buy | 13136 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 26270 | 2006.07.19 16:10 | buy | 13137 | 1.00 | 116.970 | 0.000 | 0.000 | ||
| 26271 | 2006.07.19 18:09 | sell | 13138 | 1.00 | 117.140 | 0.000 | 0.000 | ||
| 26272 | 2006.07.19 18:22 | close | 13138 | 1.00 | 117.070 | 0.000 | 0.000 | 59.79 | 257914.98 |
| 26273 | 2006.07.19 20:34 | sell | 13139 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 26274 | 2006.07.19 20:44 | close | 13139 | 1.00 | 116.800 | 0.000 | 0.000 | 42.81 | 257957.79 |
| 26275 | 2006.07.20 09:08 | close | 13134 | 1.00 | 116.810 | 0.000 | 0.000 | -539.05 | 257418.74 |
| 26276 | 2006.07.20 09:08 | close | 13135 | 1.00 | 116.810 | 0.000 | 0.000 | -402.07 | 257016.67 |
| 26277 | 2006.07.20 09:08 | close | 13136 | 1.00 | 116.810 | 0.000 | 0.000 | -239.42 | 256777.25 |
| 26278 | 2006.07.20 09:08 | close | 13137 | 1.00 | 116.810 | 0.000 | 0.000 | -136.68 | 256640.57 |
| 26279 | 2006.07.20 23:01 | sell | 13140 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 26280 | 2006.07.20 23:19 | close | 13140 | 1.00 | 117.030 | 0.000 | 0.000 | 17.09 | 256657.66 |
| 26281 | 2006.07.21 00:29 | buy | 13141 | 1.00 | 117.000 | 0.000 | 0.000 | ||
| 26282 | 2006.07.21 03:50 | buy | 13142 | 1.00 | 116.860 | 0.000 | 0.000 | ||
| 26283 | 2006.07.21 08:14 | close | 13141 | 1.00 | 116.930 | 0.000 | 0.000 | -59.86 | 256597.80 |
| 26284 | 2006.07.21 08:14 | close | 13142 | 1.00 | 116.930 | 0.000 | 0.000 | 59.86 | 256657.66 |
| 26285 | 2006.07.21 11:48 | sell | 13143 | 1.00 | 116.180 | 0.000 | 0.000 | ||
| 26286 | 2006.07.21 11:55 | close | 13143 | 1.00 | 116.160 | 0.000 | 0.000 | 17.22 | 256674.88 |
| 26287 | 2006.07.21 12:01 | sell | 13144 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 26288 | 2006.07.21 12:24 | close | 13144 | 1.00 | 116.040 | 0.000 | 0.000 | 155.12 | 256830.00 |
| 26289 | 2006.07.21 15:24 | sell | 13145 | 1.00 | 115.930 | 0.000 | 0.000 | ||
| 26290 | 2006.07.21 15:42 | sell | 13146 | 1.00 | 116.060 | 0.000 | 0.000 | ||
| 26291 | 2006.07.21 17:15 | sell | 13147 | 1.00 | 116.190 | 0.000 | 0.000 | ||
| 26292 | 2006.07.21 17:29 | sell | 13148 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 26293 | 2006.07.24 11:17 | buy | 13149 | 1.00 | 116.680 | 0.000 | 0.000 | ||
| 26294 | 2006.07.24 12:25 | close | 13149 | 1.00 | 116.740 | 0.000 | 0.000 | 51.40 | 256881.40 |
| 26295 | 2006.07.24 23:58 | buy | 13150 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 26296 | 2006.07.25 00:03 | close | 13150 | 1.00 | 116.650 | 0.000 | 0.000 | 17.25 | 256898.64 |
| 26297 | 2006.07.25 06:31 | close | 13145 | 1.00 | 116.680 | 0.000 | 0.000 | -646.83 | 256251.82 |
| 26298 | 2006.07.25 06:31 | close | 13146 | 1.00 | 116.680 | 0.000 | 0.000 | -535.42 | 255716.40 |
| 26299 | 2006.07.25 06:31 | close | 13147 | 1.00 | 116.680 | 0.000 | 0.000 | -424.00 | 255292.40 |
| 26300 | 2006.07.25 06:31 | close | 13148 | 1.00 | 116.680 | 0.000 | 0.000 | -304.02 | 254988.38 |
| 26301 | 2006.07.25 19:01 | buy | 13151 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 26302 | 2006.07.25 19:15 | close | 13151 | 1.00 | 117.300 | 0.000 | 0.000 | 42.63 | 255031.01 |
| 26303 | 2006.07.25 20:33 | buy | 13152 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 26304 | 2006.07.25 22:52 | close | 13152 | 1.00 | 117.260 | 0.000 | 0.000 | 25.58 | 255056.59 |
| 26305 | 2006.07.25 23:10 | buy | 13153 | 1.00 | 117.190 | 0.000 | 0.000 | ||
| 26306 | 2006.07.26 02:04 | buy | 13154 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 26307 | 2006.07.26 03:26 | close | 13153 | 1.00 | 117.160 | 0.000 | 0.000 | -25.51 | 255031.08 |
| 26308 | 2006.07.26 03:26 | close | 13154 | 1.00 | 117.160 | 0.000 | 0.000 | 85.35 | 255116.43 |
| 26309 | 2006.07.26 23:16 | sell | 13155 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 26310 | 2006.07.26 23:33 | close | 13155 | 1.00 | 116.280 | 0.000 | 0.000 | 25.80 | 255142.23 |
| 26311 | 2006.07.27 00:01 | sell | 13156 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 26312 | 2006.07.27 00:12 | close | 13156 | 1.00 | 116.280 | 0.000 | 0.000 | 86.00 | 255228.23 |
| 26313 | 2006.07.27 00:55 | sell | 13157 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 26314 | 2006.07.27 01:05 | close | 13157 | 1.00 | 116.340 | 0.000 | 0.000 | 34.38 | 255262.61 |
| 26315 | 2006.07.27 13:31 | sell | 13158 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 26316 | 2006.07.27 13:37 | close | 13158 | 1.00 | 115.640 | 0.000 | 0.000 | 17.30 | 255279.91 |
| 26317 | 2006.07.27 13:44 | sell | 13159 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 26318 | 2006.07.27 13:56 | close | 13159 | 1.00 | 115.600 | 0.000 | 0.000 | 43.25 | 255323.16 |
| 26319 | 2006.07.27 14:31 | sell | 13160 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 26320 | 2006.07.27 14:41 | sell | 13161 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 26321 | 2006.07.27 14:56 | close | 13160 | 1.00 | 115.660 | 0.000 | 0.000 | 43.23 | 255366.39 |
| 26322 | 2006.07.27 14:56 | close | 13161 | 1.00 | 115.660 | 0.000 | 0.000 | 155.63 | 255522.02 |
| 26323 | 2006.07.28 18:33 | sell | 13162 | 1.00 | 114.750 | 0.000 | 0.000 | ||
| 26324 | 2006.07.28 18:36 | close | 13162 | 1.00 | 114.710 | 0.000 | 0.000 | 34.87 | 255556.89 |
| 26325 | 2006.07.28 19:08 | sell | 13163 | 1.00 | 114.810 | 0.000 | 0.000 | ||
| 26326 | 2006.07.28 19:17 | close | 13163 | 1.00 | 114.790 | 0.000 | 0.000 | 17.42 | 255574.31 |
| 26327 | 2006.07.28 22:07 | sell | 13164 | 1.00 | 114.790 | 0.000 | 0.000 | ||
| 26328 | 2006.07.28 22:14 | close | 13164 | 1.00 | 114.760 | 0.000 | 0.000 | 26.14 | 255600.45 |
| 26329 | 2006.07.31 09:14 | sell | 13165 | 1.00 | 114.400 | 0.000 | 0.000 | ||
| 26330 | 2006.07.31 09:42 | sell | 13166 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 26331 | 2006.07.31 10:24 | close | 13165 | 1.00 | 114.430 | 0.000 | 0.000 | -26.22 | 255574.23 |
| 26332 | 2006.07.31 10:24 | close | 13166 | 1.00 | 114.430 | 0.000 | 0.000 | 87.39 | 255661.62 |
| 26333 | 2006.07.31 14:53 | sell | 13167 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 26334 | 2006.07.31 15:03 | close | 13167 | 1.00 | 114.270 | 0.000 | 0.000 | 52.51 | 255714.13 |
| 26335 | 2006.07.31 15:14 | sell | 13168 | 1.00 | 114.290 | 0.000 | 0.000 | ||
| 26336 | 2006.07.31 15:20 | close | 13168 | 1.00 | 114.260 | 0.000 | 0.000 | 26.26 | 255740.39 |
| 26337 | 2006.07.31 15:26 | sell | 13169 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 26338 | 2006.07.31 16:29 | sell | 13170 | 1.00 | 114.420 | 0.000 | 0.000 | ||
| 26339 | 2006.07.31 18:44 | sell | 13171 | 1.00 | 114.540 | 0.000 | 0.000 | ||
| 26340 | 2006.07.31 19:03 | sell | 13172 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 26341 | 2006.07.31 23:52 | buy | 13173 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 26342 | 2006.08.01 00:04 | close | 13173 | 1.00 | 114.630 | 0.000 | 0.000 | 17.55 | 255757.94 |
| 26343 | 2006.08.01 00:40 | buy | 13174 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 26344 | 2006.08.01 00:54 | close | 13169 | 1.00 | 114.560 | 0.000 | 0.000 | -228.98 | 255528.95 |
| 26345 | 2006.08.01 00:54 | close | 13170 | 1.00 | 114.560 | 0.000 | 0.000 | -124.23 | 255404.72 |
| 26346 | 2006.08.01 00:54 | close | 13171 | 1.00 | 114.560 | 0.000 | 0.000 | -19.48 | 255385.23 |
| 26347 | 2006.08.01 00:54 | close | 13172 | 1.00 | 114.560 | 0.000 | 0.000 | 85.27 | 255470.50 |
| 26348 | 2006.08.01 02:52 | sell | 13175 | 1.00 | 114.650 | 0.000 | 0.000 | ||
| 26349 | 2006.08.01 02:53 | close | 13174 | 1.00 | 114.650 | 0.000 | 0.000 | 26.17 | 255496.67 |
| 26350 | 2006.08.01 02:58 | close | 13175 | 1.00 | 114.620 | 0.000 | 0.000 | 26.17 | 255522.84 |
| 26351 | 2006.08.01 03:42 | sell | 13176 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 26352 | 2006.08.01 05:21 | sell | 13177 | 1.00 | 114.760 | 0.000 | 0.000 | ||
| 26353 | 2006.08.01 06:17 | close | 13176 | 1.00 | 114.670 | 0.000 | 0.000 | -26.16 | 255496.68 |
| 26354 | 2006.08.01 06:17 | close | 13177 | 1.00 | 114.670 | 0.000 | 0.000 | 78.49 | 255575.17 |
| 26355 | 2006.08.01 23:39 | sell | 13178 | 1.00 | 114.600 | 0.000 | 0.000 | ||
| 26356 | 2006.08.01 23:43 | close | 13178 | 1.00 | 114.570 | 0.000 | 0.000 | 26.18 | 255601.35 |
| 26357 | 2006.08.01 23:50 | sell | 13179 | 1.00 | 114.600 | 0.000 | 0.000 | ||
| 26358 | 2006.08.02 00:22 | close | 13179 | 1.00 | 114.570 | 0.000 | 0.000 | 24.16 | 255625.51 |
| 26359 | 2006.08.02 00:38 | buy | 13180 | 1.00 | 114.490 | 0.000 | 0.000 | ||
| 26360 | 2006.08.02 00:43 | close | 13180 | 1.00 | 114.530 | 0.000 | 0.000 | 34.93 | 255660.44 |
| 26361 | 2006.08.02 05:54 | sell | 13181 | 1.00 | 114.290 | 0.000 | 0.000 | ||
| 26362 | 2006.08.02 07:54 | sell | 13182 | 1.00 | 114.420 | 0.000 | 0.000 | ||
| 26363 | 2006.08.02 08:52 | sell | 13183 | 1.00 | 114.540 | 0.000 | 0.000 | ||
| 26364 | 2006.08.02 09:19 | close | 13181 | 1.00 | 114.370 | 0.000 | 0.000 | -69.95 | 255590.49 |
| 26365 | 2006.08.02 09:19 | close | 13182 | 1.00 | 114.370 | 0.000 | 0.000 | 43.72 | 255634.21 |
| 26366 | 2006.08.02 09:19 | close | 13183 | 1.00 | 114.370 | 0.000 | 0.000 | 148.64 | 255782.85 |
| 26367 | 2006.08.03 00:24 | buy | 13184 | 1.00 | 114.570 | 0.000 | 0.000 | ||
| 26368 | 2006.08.03 01:34 | close | 13184 | 1.00 | 114.600 | 0.000 | 0.000 | 26.18 | 255809.03 |
| 26369 | 2006.08.03 23:51 | buy | 13185 | 1.00 | 114.960 | 0.000 | 0.000 | ||
| 26370 | 2006.08.04 00:28 | close | 13185 | 1.00 | 115.010 | 0.000 | 0.000 | 43.57 | 255852.59 |
| 26371 | 2006.08.04 00:40 | sell | 13186 | 1.00 | 115.050 | 0.000 | 0.000 | ||
| 26372 | 2006.08.04 01:16 | sell | 13187 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 26373 | 2006.08.04 03:42 | close | 13186 | 1.00 | 115.090 | 0.000 | 0.000 | -34.76 | 255817.83 |
| 26374 | 2006.08.04 03:42 | close | 13187 | 1.00 | 115.090 | 0.000 | 0.000 | 69.51 | 255887.34 |
| 26375 | 2006.08.04 19:23 | sell | 13188 | 1.00 | 114.230 | 0.000 | 0.000 | ||
| 26376 | 2006.08.04 20:51 | sell | 13189 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 26377 | 2006.08.07 00:04 | close | 13188 | 1.00 | 114.220 | 0.000 | 0.000 | 6.74 | 255894.08 |
| 26378 | 2006.08.07 00:04 | close | 13189 | 1.00 | 114.220 | 0.000 | 0.000 | 111.80 | 256005.87 |
| 26379 | 2006.08.07 00:04 | buy | 13190 | 1.00 | 114.220 | 0.000 | 0.000 | ||
| 26380 | 2006.08.07 00:24 | close | 13190 | 1.00 | 114.240 | 0.000 | 0.000 | 17.51 | 256023.38 |
| 26381 | 2006.08.07 23:07 | sell | 13191 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 26382 | 2006.08.07 23:22 | close | 13191 | 1.00 | 115.130 | 0.000 | 0.000 | 17.37 | 256040.75 |
| 26383 | 2006.08.07 23:28 | sell | 13192 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 26384 | 2006.08.08 00:30 | close | 13192 | 1.00 | 115.110 | 0.000 | 0.000 | 32.73 | 256073.48 |
| 26385 | 2006.08.08 00:32 | buy | 13193 | 1.00 | 115.060 | 0.000 | 0.000 | ||
| 26386 | 2006.08.08 00:38 | close | 13193 | 1.00 | 115.080 | 0.000 | 0.000 | 17.38 | 256090.86 |
| 26387 | 2006.08.08 23:51 | sell | 13194 | 1.00 | 115.350 | 0.000 | 0.000 | ||
| 26388 | 2006.08.09 00:23 | sell | 13195 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 26389 | 2006.08.09 00:48 | sell | 13196 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 26390 | 2006.08.09 00:50 | sell | 13197 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 26391 | 2006.08.09 06:51 | close | 13194 | 1.00 | 115.590 | 0.000 | 0.000 | -209.65 | 255881.21 |
| 26392 | 2006.08.09 06:51 | close | 13195 | 1.00 | 115.590 | 0.000 | 0.000 | -103.82 | 255777.39 |
| 26393 | 2006.08.09 06:51 | close | 13196 | 1.00 | 115.590 | 0.000 | 0.000 | 0.00 | 255777.39 |
| 26394 | 2006.08.09 06:51 | close | 13197 | 1.00 | 115.590 | 0.000 | 0.000 | 103.82 | 255881.21 |
| 26395 | 2006.08.10 00:09 | sell | 13198 | 1.00 | 115.390 | 0.000 | 0.000 | ||
| 26396 | 2006.08.10 00:22 | close | 13198 | 1.00 | 115.360 | 0.000 | 0.000 | 26.01 | 255907.22 |
| 26397 | 2006.08.10 00:56 | buy | 13199 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 26398 | 2006.08.10 01:01 | close | 13199 | 1.00 | 115.360 | 0.000 | 0.000 | 78.02 | 255985.24 |
| 26399 | 2006.08.10 18:19 | buy | 13200 | 1.00 | 115.390 | 0.000 | 0.000 | ||
| 26400 | 2006.08.10 18:23 | close | 13200 | 1.00 | 115.410 | 0.000 | 0.000 | 17.33 | 256002.57 |
| 26401 | 2006.08.10 18:28 | buy | 13201 | 1.00 | 115.400 | 0.000 | 0.000 | ||
| 26402 | 2006.08.10 18:33 | close | 13201 | 1.00 | 115.520 | 0.000 | 0.000 | 103.88 | 256106.45 |
| 26403 | 2006.08.10 23:51 | buy | 13202 | 1.00 | 115.210 | 0.000 | 0.000 | ||
| 26404 | 2006.08.10 23:58 | close | 13202 | 1.00 | 115.230 | 0.000 | 0.000 | 17.36 | 256123.81 |
| 26405 | 2006.08.11 14:05 | buy | 13203 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 26406 | 2006.08.11 14:15 | close | 13203 | 1.00 | 116.000 | 0.000 | 0.000 | 25.86 | 256149.67 |
| 26407 | 2006.08.11 15:37 | buy | 13204 | 1.00 | 115.980 | 0.000 | 0.000 | ||
| 26408 | 2006.08.11 15:42 | close | 13204 | 1.00 | 116.000 | 0.000 | 0.000 | 17.24 | 256166.91 |
| 26409 | 2006.08.11 15:42 | buy | 13205 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 26410 | 2006.08.11 16:07 | close | 13205 | 1.00 | 116.030 | 0.000 | 0.000 | 17.24 | 256184.15 |
| 26411 | 2006.08.11 21:26 | buy | 13206 | 1.00 | 116.280 | 0.000 | 0.000 | ||
| 26412 | 2006.08.11 21:28 | close | 13206 | 1.00 | 116.310 | 0.000 | 0.000 | 25.79 | 256209.94 |
| 26413 | 2006.08.14 00:01 | sell | 13207 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 26414 | 2006.08.14 00:39 | close | 13207 | 1.00 | 116.340 | 0.000 | 0.000 | 17.19 | 256227.13 |
| 26415 | 2006.08.14 15:01 | buy | 13208 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 26416 | 2006.08.14 16:15 | buy | 13209 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 26417 | 2006.08.14 16:26 | buy | 13210 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 26418 | 2006.08.14 17:32 | close | 13208 | 1.00 | 116.450 | 0.000 | 0.000 | -85.87 | 256141.26 |
| 26419 | 2006.08.14 17:32 | close | 13209 | 1.00 | 116.450 | 0.000 | 0.000 | 17.17 | 256158.43 |
| 26420 | 2006.08.14 17:32 | close | 13210 | 1.00 | 116.450 | 0.000 | 0.000 | 128.81 | 256287.24 |
| 26421 | 2006.08.14 23:38 | buy | 13211 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 26422 | 2006.08.15 01:43 | buy | 13212 | 1.00 | 116.520 | 0.000 | 0.000 | ||
| 26423 | 2006.08.15 03:25 | close | 13211 | 1.00 | 116.610 | 0.000 | 0.000 | -42.78 | 256244.45 |
| 26424 | 2006.08.15 03:25 | close | 13212 | 1.00 | 116.610 | 0.000 | 0.000 | 77.18 | 256321.63 |
| 26425 | 2006.08.15 23:01 | buy | 13213 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 26426 | 2006.08.15 23:29 | close | 13213 | 1.00 | 116.090 | 0.000 | 0.000 | 17.23 | 256338.86 |
| 26427 | 2006.08.16 00:09 | buy | 13214 | 1.00 | 116.050 | 0.000 | 0.000 | ||
| 26428 | 2006.08.16 00:20 | close | 13214 | 1.00 | 116.080 | 0.000 | 0.000 | 25.84 | 256364.70 |
| 26429 | 2006.08.16 00:24 | buy | 13215 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 26430 | 2006.08.16 01:37 | buy | 13216 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 26431 | 2006.08.16 02:24 | close | 13215 | 1.00 | 116.000 | 0.000 | 0.000 | -34.48 | 256330.22 |
| 26432 | 2006.08.16 02:24 | close | 13216 | 1.00 | 116.000 | 0.000 | 0.000 | 68.97 | 256399.19 |
| 26433 | 2006.08.16 23:05 | buy | 13217 | 1.00 | 115.810 | 0.000 | 0.000 | ||
| 26434 | 2006.08.16 23:28 | close | 13217 | 1.00 | 115.850 | 0.000 | 0.000 | 34.53 | 256433.72 |
| 26435 | 2006.08.17 00:07 | buy | 13218 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 26436 | 2006.08.17 00:51 | close | 13218 | 1.00 | 115.870 | 0.000 | 0.000 | 60.41 | 256494.13 |
| 26437 | 2006.08.17 23:23 | buy | 13219 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 26438 | 2006.08.17 23:40 | close | 13219 | 1.00 | 116.010 | 0.000 | 0.000 | 112.06 | 256606.19 |
| 26439 | 2006.08.17 23:52 | sell | 13220 | 1.00 | 116.010 | 0.000 | 0.000 | ||
| 26440 | 2006.08.18 00:07 | close | 13220 | 1.00 | 115.980 | 0.000 | 0.000 | 23.85 | 256630.04 |
| 26441 | 2006.08.18 00:50 | buy | 13221 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 26442 | 2006.08.18 01:03 | close | 13221 | 1.00 | 115.940 | 0.000 | 0.000 | 25.88 | 256655.92 |
| 26443 | 2006.08.21 00:06 | buy | 13222 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 26444 | 2006.08.21 02:15 | close | 13222 | 1.00 | 115.770 | 0.000 | 0.000 | 25.91 | 256681.83 |
| 26445 | 2006.08.21 23:11 | buy | 13223 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 26446 | 2006.08.21 23:16 | close | 13223 | 1.00 | 115.850 | 0.000 | 0.000 | 17.26 | 256699.09 |
| 26447 | 2006.08.21 23:41 | sell | 13224 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 26448 | 2006.08.22 00:22 | sell | 13225 | 1.00 | 116.040 | 0.000 | 0.000 | ||
| 26449 | 2006.08.22 00:53 | close | 13224 | 1.00 | 115.950 | 0.000 | 0.000 | -27.89 | 256671.20 |
| 26450 | 2006.08.22 00:53 | close | 13225 | 1.00 | 115.950 | 0.000 | 0.000 | 77.62 | 256748.82 |
| 26451 | 2006.08.22 03:51 | buy | 13226 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 26452 | 2006.08.22 03:54 | close | 13226 | 1.00 | 116.100 | 0.000 | 0.000 | 17.23 | 256766.05 |
| 26453 | 2006.08.22 23:26 | buy | 13227 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 26454 | 2006.08.22 23:33 | close | 13227 | 1.00 | 116.530 | 0.000 | 0.000 | 34.33 | 256800.38 |
| 26455 | 2006.08.22 23:53 | buy | 13228 | 1.00 | 116.500 | 0.000 | 0.000 | ||
| 26456 | 2006.08.23 02:11 | buy | 13229 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 26457 | 2006.08.23 08:58 | buy | 13230 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 26458 | 2006.08.23 09:31 | buy | 13231 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 26459 | 2006.08.23 13:12 | close | 13228 | 1.00 | 116.340 | 0.000 | 0.000 | -137.43 | 256662.94 |
| 26460 | 2006.08.23 13:12 | close | 13229 | 1.00 | 116.340 | 0.000 | 0.000 | -34.38 | 256628.56 |
| 26461 | 2006.08.23 13:12 | close | 13230 | 1.00 | 116.340 | 0.000 | 0.000 | 68.76 | 256697.32 |
| 26462 | 2006.08.23 13:12 | close | 13231 | 1.00 | 116.340 | 0.000 | 0.000 | 171.91 | 256869.23 |
| 26463 | 2006.08.24 00:07 | sell | 13232 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 26464 | 2006.08.24 00:25 | close | 13232 | 1.00 | 116.370 | 0.000 | 0.000 | 51.56 | 256920.79 |
| 26465 | 2006.08.25 00:02 | buy | 13233 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 26466 | 2006.08.25 00:21 | close | 13233 | 1.00 | 116.520 | 0.000 | 0.000 | 34.33 | 256955.12 |
| 26467 | 2006.08.25 00:56 | buy | 13234 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 26468 | 2006.08.25 01:32 | close | 13234 | 1.00 | 116.500 | 0.000 | 0.000 | 17.17 | 256972.29 |
| 26469 | 2006.08.25 15:55 | buy | 13235 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 26470 | 2006.08.25 16:15 | close | 13235 | 1.00 | 117.340 | 0.000 | 0.000 | 93.74 | 257066.03 |
| 26471 | 2006.08.28 00:04 | buy | 13236 | 1.00 | 117.260 | 0.000 | 0.000 | ||
| 26472 | 2006.08.28 00:13 | close | 13236 | 1.00 | 117.290 | 0.000 | 0.000 | 25.58 | 257091.61 |
| 26473 | 2006.08.28 23:11 | sell | 13237 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 26474 | 2006.08.29 00:18 | close | 13237 | 1.00 | 117.210 | 0.000 | 0.000 | 15.04 | 257106.65 |
| 26475 | 2006.08.30 00:07 | buy | 13238 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 26476 | 2006.08.30 00:10 | close | 13238 | 1.00 | 116.620 | 0.000 | 0.000 | 17.15 | 257123.80 |
| 26477 | 2006.08.30 00:11 | buy | 13239 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 26478 | 2006.08.30 00:30 | close | 13239 | 1.00 | 116.630 | 0.000 | 0.000 | 17.15 | 257140.95 |
| 26479 | 2006.08.30 00:42 | sell | 13240 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 26480 | 2006.08.30 01:34 | close | 13240 | 1.00 | 116.680 | 0.000 | 0.000 | 25.71 | 257166.66 |
| 26481 | 2006.08.30 23:24 | buy | 13241 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 26482 | 2006.08.30 23:26 | close | 13241 | 1.00 | 117.060 | 0.000 | 0.000 | 25.63 | 257192.29 |
| 26483 | 2006.08.31 00:58 | buy | 13242 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 26484 | 2006.08.31 01:55 | close | 13242 | 1.00 | 117.190 | 0.000 | 0.000 | 128.00 | 257320.29 |
| 26485 | 2006.08.31 23:47 | sell | 13243 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 26486 | 2006.09.01 00:00 | close | 13243 | 1.00 | 117.370 | 0.000 | 0.000 | 74.66 | 257394.94 |
| 26487 | 2006.09.01 00:08 | buy | 13244 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 26488 | 2006.09.01 00:14 | close | 13244 | 1.00 | 117.390 | 0.000 | 0.000 | 42.59 | 257437.53 |
| 26489 | 2006.09.01 00:44 | buy | 13245 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 26490 | 2006.09.01 00:48 | close | 13245 | 1.00 | 117.370 | 0.000 | 0.000 | 25.56 | 257463.09 |
| 26491 | 2006.09.04 00:01 | buy | 13246 | 1.00 | 116.970 | 0.000 | 0.000 | ||
| 26492 | 2006.09.04 00:18 | close | 13246 | 1.00 | 117.000 | 0.000 | 0.000 | 25.64 | 257488.73 |
| 26493 | 2006.09.04 07:52 | sell | 13247 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 26494 | 2006.09.04 08:24 | close | 13247 | 1.00 | 116.450 | 0.000 | 0.000 | 51.52 | 257540.25 |
| 26495 | 2006.09.04 23:42 | sell | 13248 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 26496 | 2006.09.05 01:30 | close | 13248 | 1.00 | 116.060 | 0.000 | 0.000 | 41.06 | 257581.31 |
| 26497 | 2006.09.05 10:33 | sell | 13249 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 26498 | 2006.09.05 11:18 | sell | 13250 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 26499 | 2006.09.05 11:37 | close | 13249 | 1.00 | 115.720 | 0.000 | 0.000 | -34.57 | 257546.74 |
| 26500 | 2006.09.05 11:37 | close | 13250 | 1.00 | 115.720 | 0.000 | 0.000 | 69.13 | 257615.87 |
| 26501 | 2006.09.06 00:12 | sell | 13251 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 26502 | 2006.09.06 00:34 | close | 13251 | 1.00 | 116.140 | 0.000 | 0.000 | 17.22 | 257633.09 |
| 26503 | 2006.09.06 14:41 | buy | 13252 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 26504 | 2006.09.06 15:38 | close | 13252 | 1.00 | 116.610 | 0.000 | 0.000 | 17.15 | 257650.24 |
| 26505 | 2006.09.06 19:59 | buy | 13253 | 1.00 | 116.750 | 0.000 | 0.000 | ||
| 26506 | 2006.09.06 20:13 | buy | 13254 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 26507 | 2006.09.06 23:18 | close | 13253 | 1.00 | 116.720 | 0.000 | 0.000 | -25.70 | 257624.54 |
| 26508 | 2006.09.06 23:18 | close | 13254 | 1.00 | 116.720 | 0.000 | 0.000 | 102.81 | 257727.35 |
| 26509 | 2006.09.06 23:18 | sell | 13255 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 26510 | 2006.09.06 23:20 | close | 13255 | 1.00 | 116.660 | 0.000 | 0.000 | 51.43 | 257778.78 |
| 26511 | 2006.09.06 23:22 | sell | 13256 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 26512 | 2006.09.06 23:23 | close | 13256 | 1.00 | 116.650 | 0.000 | 0.000 | 51.44 | 257830.22 |
| 26513 | 2006.09.06 23:25 | sell | 13257 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 26514 | 2006.09.06 23:29 | close | 13257 | 1.00 | 116.640 | 0.000 | 0.000 | 111.45 | 257941.67 |
| 26515 | 2006.09.07 00:04 | buy | 13258 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 26516 | 2006.09.07 00:06 | close | 13258 | 1.00 | 116.620 | 0.000 | 0.000 | 17.15 | 257958.82 |
| 26517 | 2006.09.07 00:11 | buy | 13259 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 26518 | 2006.09.07 02:20 | close | 13259 | 1.00 | 116.700 | 0.000 | 0.000 | 77.12 | 258035.94 |
| 26519 | 2006.09.07 23:01 | buy | 13260 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 26520 | 2006.09.07 23:05 | close | 13260 | 1.00 | 116.420 | 0.000 | 0.000 | 17.18 | 258053.12 |
| 26521 | 2006.09.07 23:21 | sell | 13261 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 26522 | 2006.09.07 23:25 | close | 13261 | 1.00 | 116.430 | 0.000 | 0.000 | 42.94 | 258096.06 |
| 26523 | 2006.09.07 23:36 | buy | 13262 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 26524 | 2006.09.07 23:38 | close | 13262 | 1.00 | 116.410 | 0.000 | 0.000 | 60.13 | 258156.19 |
| 26525 | 2006.09.07 23:39 | buy | 13263 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 26526 | 2006.09.07 23:41 | close | 13263 | 1.00 | 116.440 | 0.000 | 0.000 | 68.70 | 258224.89 |
| 26527 | 2006.09.07 23:43 | buy | 13264 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 26528 | 2006.09.07 23:47 | close | 13264 | 1.00 | 116.450 | 0.000 | 0.000 | 42.94 | 258267.83 |
| 26529 | 2006.09.08 00:06 | buy | 13265 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 26530 | 2006.09.08 00:45 | close | 13265 | 1.00 | 116.410 | 0.000 | 0.000 | 25.77 | 258293.60 |
| 26531 | 2006.09.08 15:46 | buy | 13266 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 26532 | 2006.09.08 16:09 | close | 13266 | 1.00 | 116.720 | 0.000 | 0.000 | 42.84 | 258336.44 |
| 26533 | 2006.09.11 00:26 | sell | 13267 | 1.00 | 116.980 | 0.000 | 0.000 | ||
| 26534 | 2006.09.11 01:07 | close | 13267 | 1.00 | 116.950 | 0.000 | 0.000 | 25.65 | 258362.09 |
| 26535 | 2006.09.11 14:04 | buy | 13268 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 26536 | 2006.09.11 14:20 | close | 13268 | 1.00 | 117.330 | 0.000 | 0.000 | 25.57 | 258387.66 |
| 26537 | 2006.09.11 17:54 | buy | 13269 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 26538 | 2006.09.11 19:42 | close | 13269 | 1.00 | 117.620 | 0.000 | 0.000 | 25.51 | 258413.17 |
| 26539 | 2006.09.11 23:53 | buy | 13270 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 26540 | 2006.09.11 23:58 | close | 13270 | 1.00 | 117.600 | 0.000 | 0.000 | 25.51 | 258438.68 |
| 26541 | 2006.09.12 23:22 | buy | 13271 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 26542 | 2006.09.12 23:33 | close | 13271 | 1.00 | 117.910 | 0.000 | 0.000 | 25.44 | 258464.12 |
| 26543 | 2006.09.12 23:43 | buy | 13272 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 26544 | 2006.09.13 01:08 | buy | 13273 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 26545 | 2006.09.13 01:45 | close | 13272 | 1.00 | 117.860 | 0.000 | 0.000 | -16.87 | 258447.25 |
| 26546 | 2006.09.13 01:45 | close | 13273 | 1.00 | 117.860 | 0.000 | 0.000 | 84.85 | 258532.10 |
| 26547 | 2006.09.13 23:17 | buy | 13274 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 26548 | 2006.09.13 23:21 | close | 13274 | 1.00 | 117.540 | 0.000 | 0.000 | 17.02 | 258549.12 |
| 26549 | 2006.09.13 23:23 | buy | 13275 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 26550 | 2006.09.13 23:25 | close | 13275 | 1.00 | 117.540 | 0.000 | 0.000 | 25.52 | 258574.64 |
| 26551 | 2006.09.13 23:27 | buy | 13276 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 26552 | 2006.09.14 01:28 | buy | 13277 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 26553 | 2006.09.14 02:09 | close | 13276 | 1.00 | 117.470 | 0.000 | 0.000 | -33.76 | 258540.88 |
| 26554 | 2006.09.14 02:09 | close | 13277 | 1.00 | 117.470 | 0.000 | 0.000 | 76.62 | 258617.50 |
| 26555 | 2006.09.14 23:10 | sell | 13278 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 26556 | 2006.09.14 23:23 | close | 13278 | 1.00 | 117.590 | 0.000 | 0.000 | 17.01 | 258634.51 |
| 26557 | 2006.09.14 23:58 | buy | 13279 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 26558 | 2006.09.15 00:00 | close | 13279 | 1.00 | 117.500 | 0.000 | 0.000 | 25.63 | 258660.13 |
| 26559 | 2006.09.18 00:15 | sell | 13280 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 26560 | 2006.09.18 00:27 | sell | 13281 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 26561 | 2006.09.18 00:34 | sell | 13282 | 1.00 | 117.920 | 0.000 | 0.000 | ||
| 26562 | 2006.09.18 01:48 | sell | 13283 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 26563 | 2006.09.18 07:08 | close | 13280 | 1.00 | 117.810 | 0.000 | 0.000 | -161.28 | 258498.85 |
| 26564 | 2006.09.18 07:08 | close | 13281 | 1.00 | 117.810 | 0.000 | 0.000 | -50.93 | 258447.92 |
| 26565 | 2006.09.18 07:08 | close | 13282 | 1.00 | 117.810 | 0.000 | 0.000 | 93.37 | 258541.29 |
| 26566 | 2006.09.18 07:08 | close | 13283 | 1.00 | 117.810 | 0.000 | 0.000 | 212.21 | 258753.50 |
| 26567 | 2006.09.18 23:55 | buy | 13284 | 1.00 | 117.910 | 0.000 | 0.000 | ||
| 26568 | 2006.09.19 00:34 | close | 13284 | 1.00 | 117.930 | 0.000 | 0.000 | 17.06 | 258770.56 |
| 26569 | 2006.09.19 23:49 | buy | 13285 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 26570 | 2006.09.20 00:02 | close | 13285 | 1.00 | 117.680 | 0.000 | 0.000 | 42.59 | 258813.15 |
| 26571 | 2006.09.20 00:27 | buy | 13286 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 26572 | 2006.09.20 02:53 | buy | 13287 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 26573 | 2006.09.20 03:10 | buy | 13288 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 26574 | 2006.09.20 03:30 | buy | 13289 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 26575 | 2006.09.20 11:41 | close | 13286 | 1.00 | 117.380 | 0.000 | 0.000 | -204.46 | 258608.69 |
| 26576 | 2006.09.20 11:41 | close | 13287 | 1.00 | 117.380 | 0.000 | 0.000 | -93.71 | 258514.98 |
| 26577 | 2006.09.20 11:41 | close | 13288 | 1.00 | 117.380 | 0.000 | 0.000 | 34.08 | 258549.06 |
| 26578 | 2006.09.20 11:41 | close | 13289 | 1.00 | 117.380 | 0.000 | 0.000 | 144.83 | 258693.89 |
| 26579 | 2006.09.20 23:02 | buy | 13290 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 26580 | 2006.09.20 23:48 | buy | 13291 | 1.00 | 117.270 | 0.000 | 0.000 | ||
| 26581 | 2006.09.21 00:42 | close | 13290 | 1.00 | 117.370 | 0.000 | 0.000 | -42.31 | 258651.58 |
| 26582 | 2006.09.21 00:42 | close | 13291 | 1.00 | 117.370 | 0.000 | 0.000 | 85.49 | 258737.07 |
| 26583 | 2006.09.21 00:53 | sell | 13292 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 26584 | 2006.09.21 01:46 | close | 13292 | 1.00 | 117.400 | 0.000 | 0.000 | 34.07 | 258771.14 |
| 26585 | 2006.09.21 15:33 | sell | 13293 | 1.00 | 116.790 | 0.000 | 0.000 | ||
| 26586 | 2006.09.21 16:05 | sell | 13294 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 26587 | 2006.09.21 16:47 | close | 13293 | 1.00 | 116.810 | 0.000 | 0.000 | -17.12 | 258754.02 |
| 26588 | 2006.09.21 16:47 | close | 13294 | 1.00 | 116.810 | 0.000 | 0.000 | 85.61 | 258839.63 |
| 26589 | 2006.09.21 19:35 | sell | 13295 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 26590 | 2006.09.21 19:46 | close | 13295 | 1.00 | 116.620 | 0.000 | 0.000 | 42.87 | 258882.50 |
| 26591 | 2006.09.21 22:22 | sell | 13296 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 26592 | 2006.09.21 22:47 | close | 13296 | 1.00 | 116.300 | 0.000 | 0.000 | 34.39 | 258916.89 |
| 26593 | 2006.09.21 22:52 | sell | 13297 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 26594 | 2006.09.22 00:28 | close | 13297 | 1.00 | 116.320 | 0.000 | 0.000 | 23.77 | 258940.65 |
| 26595 | 2006.09.25 00:06 | buy | 13298 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 26596 | 2006.09.25 00:10 | close | 13298 | 1.00 | 116.480 | 0.000 | 0.000 | 17.17 | 258957.82 |
| 26597 | 2006.09.25 23:02 | sell | 13299 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 26598 | 2006.09.25 23:44 | close | 13299 | 1.00 | 116.570 | 0.000 | 0.000 | 34.31 | 258992.13 |
| 26599 | 2006.09.26 00:20 | buy | 13300 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 26600 | 2006.09.26 01:41 | buy | 13301 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 26601 | 2006.09.26 05:24 | close | 13300 | 1.00 | 116.470 | 0.000 | 0.000 | -34.34 | 258957.79 |
| 26602 | 2006.09.26 05:24 | close | 13301 | 1.00 | 116.470 | 0.000 | 0.000 | 68.69 | 259026.48 |
| 26603 | 2006.09.26 20:49 | buy | 13302 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 26604 | 2006.09.26 21:28 | close | 13302 | 1.00 | 117.120 | 0.000 | 0.000 | 17.08 | 259043.56 |
| 26605 | 2006.09.26 22:35 | buy | 13303 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 26606 | 2006.09.27 00:06 | sell | 13304 | 1.00 | 117.130 | 0.000 | 0.000 | ||
| 26607 | 2006.09.27 00:27 | close | 13303 | 1.00 | 117.160 | 0.000 | 0.000 | 34.24 | 259077.80 |
| 26608 | 2006.09.27 01:16 | close | 13304 | 1.00 | 117.030 | 0.000 | 0.000 | 85.45 | 259163.25 |
| 26609 | 2006.09.27 23:29 | sell | 13305 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 26610 | 2006.09.27 23:45 | close | 13305 | 1.00 | 117.480 | 0.000 | 0.000 | 17.02 | 259180.27 |
| 26611 | 2006.09.28 00:02 | buy | 13306 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 26612 | 2006.09.28 01:02 | close | 13306 | 1.00 | 117.460 | 0.000 | 0.000 | 17.03 | 259197.30 |
| 26613 | 2006.09.28 23:17 | buy | 13307 | 1.00 | 117.710 | 0.000 | 0.000 | ||
| 26614 | 2006.09.28 23:30 | close | 13307 | 1.00 | 117.750 | 0.000 | 0.000 | 33.97 | 259231.27 |
| 26615 | 2006.10.02 00:06 | buy | 13308 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 26616 | 2006.10.02 01:52 | buy | 13309 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 26617 | 2006.10.02 02:00 | close | 13308 | 1.00 | 118.040 | 0.000 | 0.000 | -59.30 | 259171.97 |
| 26618 | 2006.10.02 02:00 | close | 13309 | 1.00 | 118.040 | 0.000 | 0.000 | 118.60 | 259290.57 |
| 26619 | 2006.10.02 19:44 | sell | 13310 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 26620 | 2006.10.02 20:25 | close | 13310 | 1.00 | 117.610 | 0.000 | 0.000 | 17.01 | 259307.58 |
| 26621 | 2006.10.02 23:19 | sell | 13311 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 26622 | 2006.10.03 00:15 | close | 13311 | 1.00 | 117.680 | 0.000 | 0.000 | 14.98 | 259322.56 |
| 26623 | 2006.10.03 00:37 | buy | 13312 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 26624 | 2006.10.03 00:45 | close | 13312 | 1.00 | 117.630 | 0.000 | 0.000 | 17.00 | 259339.56 |
| 26625 | 2006.10.03 23:35 | sell | 13313 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 26626 | 2006.10.03 23:37 | close | 13313 | 1.00 | 117.950 | 0.000 | 0.000 | 16.96 | 259356.52 |
| 26627 | 2006.10.03 23:41 | sell | 13314 | 1.00 | 117.960 | 0.000 | 0.000 | ||
| 26628 | 2006.10.04 00:31 | sell | 13315 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 26629 | 2006.10.04 02:15 | close | 13314 | 1.00 | 118.020 | 0.000 | 0.000 | -52.86 | 259303.65 |
| 26630 | 2006.10.04 02:15 | close | 13315 | 1.00 | 118.020 | 0.000 | 0.000 | 84.73 | 259388.38 |
| 26631 | 2006.10.04 23:17 | buy | 13316 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 26632 | 2006.10.04 23:22 | close | 13316 | 1.00 | 117.810 | 0.000 | 0.000 | 16.98 | 259405.36 |
| 26633 | 2006.10.04 23:22 | buy | 13317 | 1.00 | 117.820 | 0.000 | 0.000 | ||
| 26634 | 2006.10.05 00:31 | close | 13317 | 1.00 | 117.860 | 0.000 | 0.000 | 34.23 | 259439.59 |
| 26635 | 2006.10.05 23:32 | sell | 13318 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 26636 | 2006.10.06 01:01 | sell | 13319 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 26637 | 2006.10.06 03:18 | sell | 13320 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 26638 | 2006.10.06 08:42 | sell | 13321 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 26639 | 2006.10.06 14:32 | close | 13318 | 1.00 | 117.800 | 0.000 | 0.000 | -52.95 | 259386.64 |
| 26640 | 2006.10.06 14:32 | close | 13319 | 1.00 | 117.800 | 0.000 | 0.000 | 50.93 | 259437.57 |
| 26641 | 2006.10.06 14:32 | close | 13320 | 1.00 | 117.800 | 0.000 | 0.000 | 152.80 | 259590.37 |
| 26642 | 2006.10.06 14:32 | close | 13321 | 1.00 | 117.800 | 0.000 | 0.000 | 254.67 | 259845.04 |
| 26643 | 2006.10.06 17:56 | buy | 13322 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 26644 | 2006.10.06 18:11 | close | 13322 | 1.00 | 118.910 | 0.000 | 0.000 | 42.05 | 259887.09 |
| 26645 | 2006.10.09 01:47 | buy | 13323 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 26646 | 2006.10.09 04:38 | close | 13323 | 1.00 | 118.940 | 0.000 | 0.000 | 16.82 | 259903.91 |
| 26647 | 2006.10.09 09:50 | buy | 13324 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 26648 | 2006.10.09 09:59 | close | 13324 | 1.00 | 119.150 | 0.000 | 0.000 | 16.79 | 259920.70 |
| 26649 | 2006.10.09 10:08 | buy | 13325 | 1.00 | 119.130 | 0.000 | 0.000 | ||
| 26650 | 2006.10.09 10:36 | close | 13325 | 1.00 | 119.150 | 0.000 | 0.000 | 16.79 | 259937.49 |
| 26651 | 2006.10.09 11:21 | buy | 13326 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 26652 | 2006.10.09 11:40 | close | 13326 | 1.00 | 119.080 | 0.000 | 0.000 | 25.19 | 259962.68 |
| 26653 | 2006.10.09 23:02 | buy | 13327 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 26654 | 2006.10.09 23:16 | close | 13327 | 1.00 | 119.110 | 0.000 | 0.000 | 33.58 | 259996.26 |
| 26655 | 2006.10.10 00:04 | buy | 13328 | 1.00 | 119.060 | 0.000 | 0.000 | ||
| 26656 | 2006.10.10 01:18 | close | 13328 | 1.00 | 119.100 | 0.000 | 0.000 | 33.59 | 260029.85 |
| 26657 | 2006.10.11 02:20 | buy | 13329 | 1.00 | 119.670 | 0.000 | 0.000 | ||
| 26658 | 2006.10.11 07:55 | buy | 13330 | 1.00 | 119.550 | 0.000 | 0.000 | ||
| 26659 | 2006.10.11 08:34 | close | 13329 | 1.00 | 119.640 | 0.000 | 0.000 | -25.08 | 260004.77 |
| 26660 | 2006.10.11 08:34 | close | 13330 | 1.00 | 119.640 | 0.000 | 0.000 | 75.23 | 260080.00 |
| 26661 | 2006.10.11 23:57 | buy | 13331 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 26662 | 2006.10.12 00:15 | close | 13331 | 1.00 | 119.720 | 0.000 | 0.000 | 17.00 | 260097.00 |
| 26663 | 2006.10.12 23:24 | buy | 13332 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 26664 | 2006.10.12 23:40 | close | 13332 | 1.00 | 119.340 | 0.000 | 0.000 | 25.14 | 260122.14 |
| 26665 | 2006.10.12 23:52 | buy | 13333 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 26666 | 2006.10.13 00:19 | close | 13333 | 1.00 | 119.350 | 0.000 | 0.000 | 33.61 | 260155.75 |
| 26667 | 2006.10.13 00:44 | sell | 13334 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 26668 | 2006.10.13 01:21 | close | 13334 | 1.00 | 119.320 | 0.000 | 0.000 | 50.28 | 260206.03 |
| 26669 | 2006.10.13 18:13 | buy | 13335 | 1.00 | 119.750 | 0.000 | 0.000 | ||
| 26670 | 2006.10.13 19:48 | buy | 13336 | 1.00 | 119.610 | 0.000 | 0.000 | ||
| 26671 | 2006.10.13 21:33 | close | 13335 | 1.00 | 119.700 | 0.000 | 0.000 | -41.77 | 260164.26 |
| 26672 | 2006.10.13 21:33 | close | 13336 | 1.00 | 119.700 | 0.000 | 0.000 | 75.19 | 260239.45 |
| 26673 | 2006.10.16 00:02 | sell | 13337 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 26674 | 2006.10.16 02:35 | close | 13337 | 1.00 | 119.680 | 0.000 | 0.000 | 16.71 | 260256.16 |
| 26675 | 2006.10.17 00:55 | buy | 13338 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 26676 | 2006.10.17 01:40 | close | 13338 | 1.00 | 119.040 | 0.000 | 0.000 | 42.00 | 260298.16 |
| 26677 | 2006.10.17 23:05 | buy | 13339 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 26678 | 2006.10.17 23:08 | close | 13339 | 1.00 | 118.690 | 0.000 | 0.000 | 42.13 | 260340.29 |
| 26679 | 2006.10.17 23:08 | buy | 13340 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 26680 | 2006.10.17 23:23 | buy | 13341 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 26681 | 2006.10.18 00:02 | buy | 13342 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 26682 | 2006.10.18 01:02 | close | 13340 | 1.00 | 118.600 | 0.000 | 0.000 | -84.22 | 260256.06 |
| 26683 | 2006.10.18 01:02 | close | 13341 | 1.00 | 118.600 | 0.000 | 0.000 | 16.96 | 260273.02 |
| 26684 | 2006.10.18 01:02 | close | 13342 | 1.00 | 118.600 | 0.000 | 0.000 | 126.48 | 260399.50 |
| 26685 | 2006.10.18 23:02 | buy | 13343 | 1.00 | 118.880 | 0.000 | 0.000 | ||
| 26686 | 2006.10.19 00:53 | sell | 13344 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 26687 | 2006.10.19 00:55 | close | 13343 | 1.00 | 118.940 | 0.000 | 0.000 | 50.74 | 260450.24 |
| 26688 | 2006.10.19 01:40 | close | 13344 | 1.00 | 118.900 | 0.000 | 0.000 | 25.23 | 260475.47 |
| 26689 | 2006.10.19 23:05 | buy | 13345 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 26690 | 2006.10.19 23:19 | close | 13345 | 1.00 | 118.140 | 0.000 | 0.000 | 16.93 | 260492.40 |
| 26691 | 2006.10.19 23:57 | sell | 13346 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 26692 | 2006.10.20 02:20 | sell | 13347 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 26693 | 2006.10.20 03:12 | close | 13346 | 1.00 | 118.270 | 0.000 | 0.000 | -18.93 | 260473.47 |
| 26694 | 2006.10.20 03:12 | close | 13347 | 1.00 | 118.270 | 0.000 | 0.000 | 84.55 | 260558.02 |
| 26695 | 2006.10.20 18:31 | buy | 13348 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 26696 | 2006.10.20 19:07 | close | 13348 | 1.00 | 118.690 | 0.000 | 0.000 | 33.70 | 260591.72 |
| 26697 | 2006.10.24 00:09 | buy | 13349 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 26698 | 2006.10.24 00:48 | close | 13349 | 1.00 | 119.290 | 0.000 | 0.000 | 16.77 | 260608.49 |
| 26699 | 2006.10.24 23:33 | sell | 13350 | 1.00 | 119.400 | 0.000 | 0.000 | ||
| 26700 | 2006.10.24 23:37 | close | 13350 | 1.00 | 119.370 | 0.000 | 0.000 | 25.13 | 260633.62 |
| 26701 | 2006.10.24 23:47 | sell | 13351 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 26702 | 2006.10.25 00:34 | close | 13351 | 1.00 | 119.360 | 0.000 | 0.000 | 23.11 | 260656.72 |
| 26703 | 2006.10.25 23:10 | sell | 13352 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 26704 | 2006.10.25 23:14 | close | 13352 | 1.00 | 119.120 | 0.000 | 0.000 | 25.18 | 260681.90 |
| 26705 | 2006.10.25 23:51 | buy | 13353 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 26706 | 2006.10.26 00:34 | buy | 13354 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 26707 | 2006.10.26 03:59 | buy | 13355 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 26708 | 2006.10.26 09:10 | buy | 13356 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 26709 | 2006.10.27 01:36 | close | 13353 | 1.00 | 118.470 | 0.000 | 0.000 | -489.19 | 260192.71 |
| 26710 | 2006.10.27 01:36 | close | 13354 | 1.00 | 118.470 | 0.000 | 0.000 | -388.18 | 259804.53 |
| 26711 | 2006.10.27 01:36 | close | 13355 | 1.00 | 118.470 | 0.000 | 0.000 | -278.45 | 259526.07 |
| 26712 | 2006.10.27 01:36 | close | 13356 | 1.00 | 118.470 | 0.000 | 0.000 | -177.16 | 259348.91 |
| 26713 | 2006.10.27 16:49 | sell | 13357 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 26714 | 2006.10.27 19:45 | sell | 13358 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 26715 | 2006.10.27 21:12 | close | 13357 | 1.00 | 117.540 | 0.000 | 0.000 | -8.51 | 259340.40 |
| 26716 | 2006.10.27 21:12 | close | 13358 | 1.00 | 117.540 | 0.000 | 0.000 | 102.09 | 259442.49 |
| 26717 | 2006.10.30 06:21 | sell | 13359 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 26718 | 2006.10.30 08:34 | sell | 13360 | 1.00 | 117.460 | 0.000 | 0.000 | ||
| 26719 | 2006.10.30 09:06 | close | 13359 | 1.00 | 117.360 | 0.000 | 0.000 | -25.56 | 259416.93 |
| 26720 | 2006.10.30 09:06 | close | 13360 | 1.00 | 117.360 | 0.000 | 0.000 | 85.21 | 259502.14 |
| 26721 | 2006.10.30 09:18 | sell | 13361 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 26722 | 2006.10.30 10:01 | close | 13361 | 1.00 | 117.420 | 0.000 | 0.000 | 17.03 | 259519.17 |
| 26723 | 2006.10.30 10:06 | sell | 13362 | 1.00 | 117.550 | 0.000 | 0.000 | ||
| 26724 | 2006.10.30 10:10 | close | 13362 | 1.00 | 117.510 | 0.000 | 0.000 | 34.04 | 259553.21 |
| 26725 | 2006.10.30 11:32 | sell | 13363 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 26726 | 2006.10.30 12:21 | close | 13363 | 1.00 | 117.450 | 0.000 | 0.000 | 34.06 | 259587.27 |
| 26727 | 2006.10.30 15:35 | sell | 13364 | 1.00 | 117.400 | 0.000 | 0.000 | ||
| 26728 | 2006.10.30 16:04 | close | 13364 | 1.00 | 117.350 | 0.000 | 0.000 | 42.61 | 259629.88 |
| 26729 | 2006.10.30 23:26 | sell | 13365 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 26730 | 2006.10.31 00:16 | sell | 13366 | 1.00 | 117.560 | 0.000 | 0.000 | ||
| 26731 | 2006.10.31 02:49 | sell | 13367 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 26732 | 2006.10.31 04:19 | close | 13365 | 1.00 | 117.460 | 0.000 | 0.000 | -27.56 | 259602.32 |
| 26733 | 2006.10.31 04:19 | close | 13366 | 1.00 | 117.460 | 0.000 | 0.000 | 85.14 | 259687.46 |
| 26734 | 2006.10.31 04:19 | close | 13367 | 1.00 | 117.460 | 0.000 | 0.000 | 187.30 | 259874.76 |
| 26735 | 2006.10.31 20:18 | sell | 13368 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 26736 | 2006.11.01 00:09 | close | 13368 | 1.00 | 116.850 | 0.000 | 0.000 | 23.65 | 259898.40 |
| 26737 | 2006.11.01 00:16 | buy | 13369 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 26738 | 2006.11.01 01:48 | buy | 13370 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 26739 | 2006.11.01 02:20 | close | 13369 | 1.00 | 116.880 | 0.000 | 0.000 | -8.56 | 259889.84 |
| 26740 | 2006.11.01 02:20 | close | 13370 | 1.00 | 116.880 | 0.000 | 0.000 | 94.11 | 259983.95 |
| 26741 | 2006.11.01 02:27 | sell | 13371 | 1.00 | 116.900 | 0.000 | 0.000 | ||
| 26742 | 2006.11.01 02:55 | close | 13371 | 1.00 | 116.850 | 0.000 | 0.000 | 42.79 | 260026.74 |
| 26743 | 2006.11.01 04:43 | sell | 13372 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 26744 | 2006.11.01 09:45 | sell | 13373 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 26745 | 2006.11.01 11:09 | close | 13372 | 1.00 | 116.940 | 0.000 | 0.000 | -25.65 | 260001.09 |
| 26746 | 2006.11.01 11:09 | close | 13373 | 1.00 | 116.940 | 0.000 | 0.000 | 76.96 | 260078.05 |
| 26747 | 2006.11.02 00:37 | sell | 13374 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 26748 | 2006.11.02 00:53 | sell | 13375 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 26749 | 2006.11.02 03:08 | sell | 13376 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 26750 | 2006.11.02 08:17 | close | 13374 | 1.00 | 117.180 | 0.000 | 0.000 | -76.80 | 260001.25 |
| 26751 | 2006.11.02 08:17 | close | 13375 | 1.00 | 117.180 | 0.000 | 0.000 | 25.60 | 260026.85 |
| 26752 | 2006.11.02 08:17 | close | 13376 | 1.00 | 117.180 | 0.000 | 0.000 | 128.01 | 260154.86 |
| 26753 | 2006.11.02 23:13 | sell | 13377 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 26754 | 2006.11.02 23:20 | close | 13377 | 1.00 | 117.130 | 0.000 | 0.000 | 17.08 | 260171.94 |
| 26755 | 2006.11.02 23:31 | sell | 13378 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 26756 | 2006.11.03 00:53 | close | 13378 | 1.00 | 117.120 | 0.000 | 0.000 | 40.67 | 260212.61 |
| 26757 | 2006.11.03 19:39 | buy | 13379 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 26758 | 2006.11.03 20:50 | buy | 13380 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 26759 | 2006.11.06 01:03 | buy | 13381 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 26760 | 2006.11.06 01:38 | close | 13379 | 1.00 | 117.990 | 0.000 | 0.000 | -93.13 | 260119.48 |
| 26761 | 2006.11.06 01:38 | close | 13380 | 1.00 | 117.990 | 0.000 | 0.000 | 8.58 | 260128.05 |
| 26762 | 2006.11.06 01:38 | close | 13381 | 1.00 | 117.990 | 0.000 | 0.000 | 135.60 | 260263.65 |
| 26763 | 2006.11.06 11:51 | buy | 13382 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 26764 | 2006.11.06 12:10 | close | 13382 | 1.00 | 118.320 | 0.000 | 0.000 | 59.16 | 260322.81 |
| 26765 | 2006.11.06 23:03 | sell | 13383 | 1.00 | 118.300 | 0.000 | 0.000 | ||
| 26766 | 2006.11.06 23:17 | close | 13383 | 1.00 | 118.260 | 0.000 | 0.000 | 33.82 | 260356.63 |
| 26767 | 2006.11.06 23:26 | buy | 13384 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 26768 | 2006.11.06 23:35 | close | 13384 | 1.00 | 118.260 | 0.000 | 0.000 | 33.82 | 260390.45 |
| 26769 | 2006.11.07 07:13 | sell | 13385 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 26770 | 2006.11.07 07:17 | close | 13385 | 1.00 | 117.760 | 0.000 | 0.000 | 16.98 | 260407.43 |
| 26771 | 2006.11.07 07:28 | sell | 13386 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 26772 | 2006.11.07 08:21 | close | 13386 | 1.00 | 117.750 | 0.000 | 0.000 | 33.97 | 260441.40 |
| 26773 | 2006.11.07 23:02 | buy | 13387 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 26774 | 2006.11.08 00:34 | sell | 13388 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 26775 | 2006.11.08 00:36 | close | 13387 | 1.00 | 117.690 | 0.000 | 0.000 | 25.59 | 260466.99 |
| 26776 | 2006.11.08 00:45 | close | 13388 | 1.00 | 117.670 | 0.000 | 0.000 | 17.00 | 260483.99 |
| 26777 | 2006.11.08 00:58 | buy | 13389 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 26778 | 2006.11.08 01:31 | close | 13389 | 1.00 | 117.620 | 0.000 | 0.000 | 17.00 | 260500.99 |
| 26779 | 2006.11.08 23:16 | buy | 13390 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 26780 | 2006.11.08 23:37 | close | 13390 | 1.00 | 117.810 | 0.000 | 0.000 | 16.98 | 260517.97 |
| 26781 | 2006.11.09 00:29 | sell | 13391 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 26782 | 2006.11.09 00:59 | close | 13391 | 1.00 | 117.830 | 0.000 | 0.000 | 25.46 | 260543.43 |
| 26783 | 2006.11.09 23:20 | buy | 13392 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 26784 | 2006.11.09 23:51 | buy | 13393 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 26785 | 2006.11.10 00:43 | sell | 13394 | 1.00 | 117.840 | 0.000 | 0.000 | ||
| 26786 | 2006.11.10 00:45 | close | 13392 | 1.00 | 117.830 | 0.000 | 0.000 | -25.36 | 260518.07 |
| 26787 | 2006.11.10 00:45 | close | 13393 | 1.00 | 117.830 | 0.000 | 0.000 | 76.48 | 260594.54 |
| 26788 | 2006.11.10 00:53 | close | 13394 | 1.00 | 117.820 | 0.000 | 0.000 | 16.98 | 260611.52 |
| 26789 | 2006.11.13 00:01 | buy | 13395 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 26790 | 2006.11.13 00:18 | close | 13395 | 1.00 | 117.530 | 0.000 | 0.000 | 51.05 | 260662.57 |
| 26791 | 2006.11.13 00:33 | buy | 13396 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 26792 | 2006.11.13 00:53 | close | 13396 | 1.00 | 117.540 | 0.000 | 0.000 | 34.03 | 260696.60 |
| 26793 | 2006.11.13 23:32 | buy | 13397 | 1.00 | 118.090 | 0.000 | 0.000 | ||
| 26794 | 2006.11.14 00:51 | buy | 13398 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 26795 | 2006.11.14 00:56 | buy | 13399 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 26796 | 2006.11.14 01:03 | buy | 13400 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 26797 | 2006.11.14 02:03 | sell | 13401 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 26798 | 2006.11.14 02:11 | close | 13401 | 1.00 | 117.750 | 0.000 | 0.000 | 50.96 | 260747.56 |
| 26799 | 2006.11.14 02:49 | sell | 13402 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 26800 | 2006.11.14 03:00 | close | 13402 | 1.00 | 117.680 | 0.000 | 0.000 | 101.97 | 260849.53 |
| 26801 | 2006.11.14 09:59 | close | 13397 | 1.00 | 117.730 | 0.000 | 0.000 | -305.68 | 260543.85 |
| 26802 | 2006.11.14 09:59 | close | 13398 | 1.00 | 117.730 | 0.000 | 0.000 | -101.93 | 260441.92 |
| 26803 | 2006.11.14 09:59 | close | 13399 | 1.00 | 117.730 | 0.000 | 0.000 | 25.48 | 260467.40 |
| 26804 | 2006.11.14 09:59 | close | 13400 | 1.00 | 117.730 | 0.000 | 0.000 | 135.90 | 260603.30 |
| 26805 | 2006.11.14 23:22 | buy | 13403 | 1.00 | 117.540 | 0.000 | 0.000 | ||
| 26806 | 2006.11.14 23:52 | close | 13403 | 1.00 | 117.600 | 0.000 | 0.000 | 51.02 | 260654.32 |
| 26807 | 2006.11.14 23:53 | sell | 13404 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 26808 | 2006.11.14 23:56 | close | 13404 | 1.00 | 117.590 | 0.000 | 0.000 | 34.02 | 260688.34 |
| 26809 | 2006.11.15 00:49 | sell | 13405 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 26810 | 2006.11.15 01:52 | close | 13405 | 1.00 | 117.620 | 0.000 | 0.000 | 17.00 | 260705.34 |
| 26811 | 2006.11.15 23:12 | buy | 13406 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 26812 | 2006.11.16 01:35 | close | 13406 | 1.00 | 117.970 | 0.000 | 0.000 | 17.24 | 260722.58 |
| 26813 | 2006.11.17 00:27 | sell | 13407 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 26814 | 2006.11.17 01:27 | close | 13407 | 1.00 | 118.210 | 0.000 | 0.000 | 16.92 | 260739.50 |
| 26815 | 2006.11.20 00:02 | sell | 13408 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 26816 | 2006.11.20 02:24 | close | 13408 | 1.00 | 117.810 | 0.000 | 0.000 | 16.98 | 260756.48 |
| 26817 | 2006.11.21 23:47 | buy | 13409 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 26818 | 2006.11.22 00:06 | close | 13409 | 1.00 | 117.850 | 0.000 | 0.000 | 17.07 | 260773.55 |
| 26819 | 2006.11.22 18:34 | sell | 13410 | 1.00 | 116.720 | 0.000 | 0.000 | ||
| 26820 | 2006.11.22 18:45 | sell | 13411 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 26821 | 2006.11.22 19:05 | close | 13410 | 1.00 | 116.760 | 0.000 | 0.000 | -34.26 | 260739.29 |
| 26822 | 2006.11.22 19:05 | close | 13411 | 1.00 | 116.760 | 0.000 | 0.000 | 77.08 | 260816.37 |
| 26823 | 2006.11.23 00:28 | buy | 13412 | 1.00 | 116.660 | 0.000 | 0.000 | ||
| 26824 | 2006.11.23 00:39 | close | 13412 | 1.00 | 116.680 | 0.000 | 0.000 | 17.14 | 260833.51 |
| 26825 | 2006.11.23 08:21 | sell | 13413 | 1.00 | 116.590 | 0.000 | 0.000 | ||
| 26826 | 2006.11.23 08:37 | sell | 13414 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 26827 | 2006.11.23 08:58 | close | 13413 | 1.00 | 116.620 | 0.000 | 0.000 | -25.72 | 260807.79 |
| 26828 | 2006.11.23 08:58 | close | 13414 | 1.00 | 116.620 | 0.000 | 0.000 | 77.17 | 260884.96 |
| 26829 | 2006.11.23 13:23 | sell | 13415 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 26830 | 2006.11.23 13:28 | close | 13415 | 1.00 | 116.340 | 0.000 | 0.000 | 17.19 | 260902.15 |
| 26831 | 2006.11.23 16:40 | sell | 13416 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 26832 | 2006.11.23 16:57 | close | 13416 | 1.00 | 116.150 | 0.000 | 0.000 | 60.27 | 260962.42 |
| 26833 | 2006.11.23 17:49 | sell | 13417 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 26834 | 2006.11.23 18:36 | close | 13417 | 1.00 | 116.180 | 0.000 | 0.000 | 17.21 | 260979.63 |
| 26835 | 2006.11.23 21:38 | sell | 13418 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 26836 | 2006.11.23 23:20 | close | 13418 | 1.00 | 116.210 | 0.000 | 0.000 | 34.42 | 261014.05 |
| 26837 | 2006.11.24 01:17 | sell | 13419 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 26838 | 2006.11.24 02:09 | sell | 13420 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 26839 | 2006.11.24 04:05 | close | 13419 | 1.00 | 116.270 | 0.000 | 0.000 | 34.40 | 261048.45 |
| 26840 | 2006.11.24 04:05 | close | 13420 | 1.00 | 116.270 | 0.000 | 0.000 | 137.61 | 261186.06 |
| 26841 | 2006.11.24 13:50 | sell | 13421 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 26842 | 2006.11.24 14:36 | close | 13421 | 1.00 | 115.650 | 0.000 | 0.000 | 25.94 | 261212.00 |
| 26843 | 2006.11.24 16:27 | sell | 13422 | 1.00 | 115.770 | 0.000 | 0.000 | ||
| 26844 | 2006.11.24 16:30 | close | 13422 | 1.00 | 115.690 | 0.000 | 0.000 | 69.15 | 261281.15 |
| 26845 | 2006.11.24 16:39 | sell | 13423 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 26846 | 2006.11.24 17:47 | sell | 13424 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 26847 | 2006.11.24 19:48 | close | 13423 | 1.00 | 115.790 | 0.000 | 0.000 | -25.91 | 261255.24 |
| 26848 | 2006.11.24 19:48 | close | 13424 | 1.00 | 115.790 | 0.000 | 0.000 | 77.73 | 261332.97 |
| 26849 | 2006.11.27 00:17 | buy | 13425 | 1.00 | 115.390 | 0.000 | 0.000 | ||
| 26850 | 2006.11.27 00:25 | close | 13425 | 1.00 | 115.410 | 0.000 | 0.000 | 17.33 | 261350.30 |
| 26851 | 2006.11.27 00:25 | buy | 13426 | 1.00 | 115.420 | 0.000 | 0.000 | ||
| 26852 | 2006.11.27 00:48 | close | 13426 | 1.00 | 115.440 | 0.000 | 0.000 | 17.33 | 261367.63 |
| 26853 | 2006.11.27 01:21 | sell | 13427 | 1.00 | 115.550 | 0.000 | 0.000 | ||
| 26854 | 2006.11.27 02:04 | sell | 13428 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 26855 | 2006.11.27 05:24 | sell | 13429 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 26856 | 2006.11.27 05:52 | sell | 13430 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 26857 | 2006.11.27 20:19 | close | 13427 | 1.00 | 115.950 | 0.000 | 0.000 | -344.98 | 261022.65 |
| 26858 | 2006.11.27 20:19 | close | 13428 | 1.00 | 115.950 | 0.000 | 0.000 | -241.48 | 260781.17 |
| 26859 | 2006.11.27 20:19 | close | 13429 | 1.00 | 115.950 | 0.000 | 0.000 | -137.99 | 260643.18 |
| 26860 | 2006.11.27 20:19 | close | 13430 | 1.00 | 115.950 | 0.000 | 0.000 | -25.87 | 260617.31 |
| 26861 | 2006.11.27 23:18 | sell | 13431 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 26862 | 2006.11.27 23:41 | close | 13431 | 1.00 | 116.100 | 0.000 | 0.000 | 17.23 | 260634.54 |
| 26863 | 2006.11.28 00:36 | buy | 13432 | 1.00 | 116.070 | 0.000 | 0.000 | ||
| 26864 | 2006.11.28 01:01 | close | 13432 | 1.00 | 116.100 | 0.000 | 0.000 | 25.84 | 260660.38 |
| 26865 | 2006.11.28 23:32 | sell | 13433 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 26866 | 2006.11.29 00:51 | buy | 13434 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 26867 | 2006.11.29 00:53 | close | 13433 | 1.00 | 116.050 | 0.000 | 0.000 | 127.23 | 260787.60 |
| 26868 | 2006.11.29 00:55 | buy | 13435 | 1.00 | 115.970 | 0.000 | 0.000 | ||
| 26869 | 2006.11.29 01:16 | buy | 13436 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 26870 | 2006.11.29 02:16 | buy | 13437 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 26871 | 2006.11.29 08:40 | close | 13434 | 1.00 | 115.920 | 0.000 | 0.000 | -172.53 | 260615.07 |
| 26872 | 2006.11.29 08:40 | close | 13435 | 1.00 | 115.920 | 0.000 | 0.000 | -43.13 | 260571.94 |
| 26873 | 2006.11.29 08:40 | close | 13436 | 1.00 | 115.920 | 0.000 | 0.000 | 69.01 | 260640.95 |
| 26874 | 2006.11.29 08:40 | close | 13437 | 1.00 | 115.920 | 0.000 | 0.000 | 198.41 | 260839.36 |
| 26875 | 2006.11.29 11:48 | buy | 13438 | 1.00 | 116.150 | 0.000 | 0.000 | ||
| 26876 | 2006.11.29 11:54 | close | 13438 | 1.00 | 116.170 | 0.000 | 0.000 | 17.22 | 260856.58 |
| 26877 | 2006.11.29 23:28 | buy | 13439 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 26878 | 2006.11.29 23:46 | close | 13439 | 1.00 | 116.400 | 0.000 | 0.000 | 68.73 | 260925.31 |
| 26879 | 2006.11.30 18:33 | sell | 13440 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 26880 | 2006.11.30 18:40 | close | 13440 | 1.00 | 115.620 | 0.000 | 0.000 | 25.95 | 260951.26 |
| 26881 | 2006.11.30 18:43 | sell | 13441 | 1.00 | 115.640 | 0.000 | 0.000 | ||
| 26882 | 2006.11.30 18:50 | sell | 13442 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 26883 | 2006.11.30 19:29 | close | 13441 | 1.00 | 115.680 | 0.000 | 0.000 | -34.58 | 260916.68 |
| 26884 | 2006.11.30 19:29 | close | 13442 | 1.00 | 115.680 | 0.000 | 0.000 | 69.16 | 260985.84 |
| 26885 | 2006.11.30 19:59 | sell | 13443 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 26886 | 2006.11.30 21:07 | close | 13443 | 1.00 | 115.710 | 0.000 | 0.000 | 34.57 | 261020.41 |
| 26887 | 2006.12.01 00:08 | buy | 13444 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 26888 | 2006.12.01 00:31 | close | 13444 | 1.00 | 115.800 | 0.000 | 0.000 | 86.36 | 261106.77 |
| 26889 | 2006.12.01 00:31 | sell | 13445 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 26890 | 2006.12.01 00:37 | close | 13445 | 1.00 | 115.700 | 0.000 | 0.000 | 86.43 | 261193.20 |
| 26891 | 2006.12.01 00:39 | buy | 13446 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 26892 | 2006.12.01 00:43 | close | 13446 | 1.00 | 115.650 | 0.000 | 0.000 | 25.94 | 261219.14 |
| 26893 | 2006.12.01 00:43 | buy | 13447 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 26894 | 2006.12.01 00:56 | close | 13447 | 1.00 | 115.680 | 0.000 | 0.000 | 17.29 | 261236.43 |
| 26895 | 2006.12.01 17:49 | sell | 13448 | 1.00 | 115.320 | 0.000 | 0.000 | ||
| 26896 | 2006.12.01 18:21 | close | 13448 | 1.00 | 115.260 | 0.000 | 0.000 | 52.06 | 261288.49 |
| 26897 | 2006.12.01 20:14 | sell | 13449 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 26898 | 2006.12.01 20:29 | close | 13449 | 1.00 | 115.310 | 0.000 | 0.000 | 17.34 | 261305.83 |
| 26899 | 2006.12.01 20:57 | sell | 13450 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 26900 | 2006.12.01 21:02 | close | 13450 | 1.00 | 115.340 | 0.000 | 0.000 | 17.34 | 261323.17 |
| 26901 | 2006.12.04 00:07 | buy | 13451 | 1.00 | 115.230 | 0.000 | 0.000 | ||
| 26902 | 2006.12.04 00:23 | buy | 13452 | 1.00 | 115.100 | 0.000 | 0.000 | ||
| 26903 | 2006.12.04 00:40 | close | 13451 | 1.00 | 115.200 | 0.000 | 0.000 | -26.04 | 261297.13 |
| 26904 | 2006.12.04 00:40 | close | 13452 | 1.00 | 115.200 | 0.000 | 0.000 | 86.81 | 261383.94 |
| 26905 | 2006.12.04 23:06 | buy | 13453 | 1.00 | 115.250 | 0.000 | 0.000 | ||
| 26906 | 2006.12.04 23:10 | close | 13453 | 1.00 | 115.270 | 0.000 | 0.000 | 17.35 | 261401.29 |
| 26907 | 2006.12.04 23:13 | buy | 13454 | 1.00 | 115.240 | 0.000 | 0.000 | ||
| 26908 | 2006.12.04 23:51 | sell | 13455 | 1.00 | 115.320 | 0.000 | 0.000 | ||
| 26909 | 2006.12.04 23:52 | close | 13454 | 1.00 | 115.320 | 0.000 | 0.000 | 69.37 | 261470.66 |
| 26910 | 2006.12.04 23:57 | close | 13455 | 1.00 | 115.290 | 0.000 | 0.000 | 26.02 | 261496.68 |
| 26911 | 2006.12.05 00:07 | sell | 13456 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 26912 | 2006.12.05 02:06 | close | 13456 | 1.00 | 115.270 | 0.000 | 0.000 | 52.05 | 261548.73 |
| 26913 | 2006.12.05 14:48 | sell | 13457 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 26914 | 2006.12.05 15:04 | sell | 13458 | 1.00 | 114.820 | 0.000 | 0.000 | ||
| 26915 | 2006.12.05 15:29 | close | 13457 | 1.00 | 114.740 | 0.000 | 0.000 | -34.86 | 261513.87 |
| 26916 | 2006.12.05 15:29 | close | 13458 | 1.00 | 114.740 | 0.000 | 0.000 | 69.72 | 261583.59 |
| 26917 | 2006.12.05 23:11 | sell | 13459 | 1.00 | 114.920 | 0.000 | 0.000 | ||
| 26918 | 2006.12.06 00:33 | close | 13459 | 1.00 | 114.900 | 0.000 | 0.000 | 15.39 | 261598.98 |
| 26919 | 2006.12.06 23:46 | sell | 13460 | 1.00 | 115.300 | 0.000 | 0.000 | ||
| 26920 | 2006.12.07 01:15 | close | 13460 | 1.00 | 115.260 | 0.000 | 0.000 | 28.63 | 261627.61 |
| 26921 | 2006.12.08 00:12 | sell | 13461 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 26922 | 2006.12.08 00:59 | buy | 13462 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 26923 | 2006.12.08 01:00 | close | 13461 | 1.00 | 115.150 | 0.000 | 0.000 | 112.90 | 261740.51 |
| 26924 | 2006.12.08 01:25 | close | 13462 | 1.00 | 115.250 | 0.000 | 0.000 | 43.38 | 261783.89 |
| 26925 | 2006.12.08 21:06 | buy | 13463 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 26926 | 2006.12.08 21:19 | close | 13463 | 1.00 | 116.400 | 0.000 | 0.000 | 25.77 | 261809.66 |
| 26927 | 2006.12.08 21:22 | buy | 13464 | 1.00 | 116.380 | 0.000 | 0.000 | ||
| 26928 | 2006.12.08 21:47 | close | 13464 | 1.00 | 116.400 | 0.000 | 0.000 | 17.18 | 261826.84 |
| 26929 | 2006.12.08 21:55 | buy | 13465 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 26930 | 2006.12.08 22:20 | close | 13465 | 1.00 | 116.400 | 0.000 | 0.000 | 51.55 | 261878.39 |
| 26931 | 2006.12.08 22:59 | buy | 13466 | 1.00 | 116.310 | 0.000 | 0.000 | ||
| 26932 | 2006.12.11 00:01 | close | 13466 | 1.00 | 116.350 | 0.000 | 0.000 | 34.48 | 261912.86 |
| 26933 | 2006.12.11 00:21 | buy | 13467 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 26934 | 2006.12.11 01:07 | close | 13467 | 1.00 | 116.300 | 0.000 | 0.000 | 25.80 | 261938.66 |
| 26935 | 2006.12.11 07:23 | buy | 13468 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 26936 | 2006.12.11 07:36 | close | 13468 | 1.00 | 116.670 | 0.000 | 0.000 | 25.71 | 261964.37 |
| 26937 | 2006.12.11 08:49 | buy | 13469 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 26938 | 2006.12.11 08:57 | close | 13469 | 1.00 | 116.620 | 0.000 | 0.000 | 17.15 | 261981.52 |
| 26939 | 2006.12.11 14:33 | buy | 13470 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 26940 | 2006.12.11 15:04 | close | 13470 | 1.00 | 117.070 | 0.000 | 0.000 | 25.63 | 262007.15 |
| 26941 | 2006.12.11 17:06 | buy | 13471 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 26942 | 2006.12.11 17:21 | close | 13471 | 1.00 | 116.960 | 0.000 | 0.000 | 17.10 | 262024.25 |
| 26943 | 2006.12.11 18:02 | buy | 13472 | 1.00 | 116.850 | 0.000 | 0.000 | ||
| 26944 | 2006.12.11 18:08 | close | 13472 | 1.00 | 116.900 | 0.000 | 0.000 | 42.77 | 262067.02 |
| 26945 | 2006.12.11 18:10 | buy | 13473 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 26946 | 2006.12.11 18:32 | buy | 13474 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 26947 | 2006.12.11 19:23 | close | 13473 | 1.00 | 116.850 | 0.000 | 0.000 | -25.67 | 262041.35 |
| 26948 | 2006.12.11 19:23 | close | 13474 | 1.00 | 116.850 | 0.000 | 0.000 | 77.02 | 262118.37 |
| 26949 | 2006.12.11 23:20 | buy | 13475 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 26950 | 2006.12.11 23:23 | buy | 13476 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 26951 | 2006.12.11 23:30 | close | 13475 | 1.00 | 116.860 | 0.000 | 0.000 | -25.67 | 262092.70 |
| 26952 | 2006.12.11 23:30 | close | 13476 | 1.00 | 116.860 | 0.000 | 0.000 | 77.02 | 262169.72 |
| 26953 | 2006.12.11 23:35 | buy | 13477 | 1.00 | 116.830 | 0.000 | 0.000 | ||
| 26954 | 2006.12.12 01:20 | close | 13477 | 1.00 | 116.860 | 0.000 | 0.000 | 25.77 | 262195.49 |
| 26955 | 2006.12.12 23:16 | sell | 13478 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 26956 | 2006.12.12 23:32 | close | 13478 | 1.00 | 116.770 | 0.000 | 0.000 | 25.69 | 262221.18 |
| 26957 | 2006.12.13 00:06 | buy | 13479 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 26958 | 2006.12.13 00:17 | close | 13479 | 1.00 | 116.720 | 0.000 | 0.000 | 17.14 | 262238.32 |
| 26959 | 2006.12.13 16:03 | buy | 13480 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 26960 | 2006.12.13 16:17 | close | 13480 | 1.00 | 117.350 | 0.000 | 0.000 | 17.04 | 262255.36 |
| 26961 | 2006.12.13 16:22 | buy | 13481 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 26962 | 2006.12.13 16:51 | close | 13481 | 1.00 | 117.360 | 0.000 | 0.000 | 17.04 | 262272.40 |
| 26963 | 2006.12.13 23:03 | sell | 13482 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 26964 | 2006.12.13 23:07 | close | 13482 | 1.00 | 117.570 | 0.000 | 0.000 | 25.52 | 262297.92 |
| 26965 | 2006.12.13 23:35 | buy | 13483 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 26966 | 2006.12.13 23:41 | close | 13483 | 1.00 | 117.510 | 0.000 | 0.000 | 17.02 | 262314.94 |
| 26967 | 2006.12.13 23:58 | buy | 13484 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 26968 | 2006.12.14 02:17 | close | 13484 | 1.00 | 117.510 | 0.000 | 0.000 | 17.31 | 262332.25 |
| 26969 | 2006.12.14 22:08 | buy | 13485 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 26970 | 2006.12.14 22:20 | close | 13485 | 1.00 | 117.820 | 0.000 | 0.000 | 25.46 | 262357.71 |
| 26971 | 2006.12.14 23:24 | buy | 13486 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 26972 | 2006.12.15 00:03 | close | 13486 | 1.00 | 117.790 | 0.000 | 0.000 | 25.57 | 262383.28 |
| 26973 | 2006.12.15 00:37 | buy | 13487 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 26974 | 2006.12.15 00:40 | close | 13487 | 1.00 | 117.710 | 0.000 | 0.000 | 25.49 | 262408.77 |
| 26975 | 2006.12.15 03:19 | buy | 13488 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 26976 | 2006.12.15 04:20 | close | 13488 | 1.00 | 117.900 | 0.000 | 0.000 | 33.93 | 262442.70 |
| 26977 | 2006.12.15 08:49 | buy | 13489 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 26978 | 2006.12.15 09:47 | close | 13489 | 1.00 | 117.900 | 0.000 | 0.000 | 16.96 | 262459.66 |
| 26979 | 2006.12.15 13:08 | buy | 13490 | 1.00 | 118.150 | 0.000 | 0.000 | ||
| 26980 | 2006.12.15 13:13 | close | 13490 | 1.00 | 118.170 | 0.000 | 0.000 | 16.92 | 262476.58 |
| 26981 | 2006.12.15 14:26 | buy | 13491 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 26982 | 2006.12.15 14:30 | buy | 13492 | 1.00 | 117.960 | 0.000 | 0.000 | ||
| 26983 | 2006.12.15 14:34 | buy | 13493 | 1.00 | 117.840 | 0.000 | 0.000 | ||
| 26984 | 2006.12.15 14:58 | buy | 13494 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 26985 | 2006.12.15 17:19 | close | 13491 | 1.00 | 117.940 | 0.000 | 0.000 | -186.54 | 262290.04 |
| 26986 | 2006.12.15 17:19 | close | 13492 | 1.00 | 117.940 | 0.000 | 0.000 | -16.96 | 262273.08 |
| 26987 | 2006.12.15 17:19 | close | 13493 | 1.00 | 117.940 | 0.000 | 0.000 | 84.79 | 262357.87 |
| 26988 | 2006.12.15 17:19 | close | 13494 | 1.00 | 117.940 | 0.000 | 0.000 | 228.93 | 262586.80 |
| 26989 | 2006.12.15 20:55 | buy | 13495 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 26990 | 2006.12.15 21:01 | close | 13495 | 1.00 | 118.140 | 0.000 | 0.000 | 76.18 | 262662.98 |
| 26991 | 2006.12.18 00:02 | buy | 13496 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 26992 | 2006.12.18 00:14 | close | 13496 | 1.00 | 118.000 | 0.000 | 0.000 | 16.95 | 262679.93 |
| 26993 | 2006.12.18 00:14 | buy | 13497 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 26994 | 2006.12.18 01:13 | close | 13497 | 1.00 | 118.050 | 0.000 | 0.000 | 33.88 | 262713.81 |
| 26995 | 2006.12.18 23:14 | sell | 13498 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 26996 | 2006.12.18 23:22 | close | 13498 | 1.00 | 118.120 | 0.000 | 0.000 | 50.80 | 262764.61 |
| 26997 | 2006.12.19 00:23 | buy | 13499 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 26998 | 2006.12.19 02:04 | buy | 13500 | 1.00 | 117.950 | 0.000 | 0.000 | ||
| 26999 | 2006.12.19 02:15 | buy | 13501 | 1.00 | 117.830 | 0.000 | 0.000 | ||
| 27000 | 2006.12.19 04:34 | close | 13499 | 1.00 | 117.990 | 0.000 | 0.000 | -76.28 | 262688.33 |
| 27001 | 2006.12.19 04:34 | close | 13500 | 1.00 | 117.990 | 0.000 | 0.000 | 33.90 | 262722.23 |
| 27002 | 2006.12.19 04:34 | close | 13501 | 1.00 | 117.990 | 0.000 | 0.000 | 135.60 | 262857.83 |
| 27003 | 2006.12.19 23:01 | buy | 13502 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 27004 | 2006.12.19 23:22 | close | 13502 | 1.00 | 118.080 | 0.000 | 0.000 | 16.94 | 262874.77 |
| 27005 | 2006.12.19 23:25 | buy | 13503 | 1.00 | 118.050 | 0.000 | 0.000 | ||
| 27006 | 2006.12.19 23:33 | close | 13503 | 1.00 | 118.080 | 0.000 | 0.000 | 25.41 | 262900.18 |
| 27007 | 2006.12.19 23:43 | buy | 13504 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 27008 | 2006.12.19 23:59 | close | 13504 | 1.00 | 118.060 | 0.000 | 0.000 | 16.94 | 262917.12 |
| 27009 | 2006.12.21 23:25 | buy | 13505 | 1.00 | 118.280 | 0.000 | 0.000 | ||
| 27010 | 2006.12.21 23:44 | close | 13505 | 1.00 | 118.310 | 0.000 | 0.000 | 25.36 | 262942.48 |
| 27011 | 2006.12.22 17:19 | buy | 13506 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 27012 | 2006.12.22 17:39 | close | 13506 | 1.00 | 118.810 | 0.000 | 0.000 | 75.75 | 263018.23 |
| 27013 | 2006.12.27 00:04 | sell | 13507 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 27014 | 2006.12.27 00:54 | close | 13507 | 1.00 | 119.140 | 0.000 | 0.000 | 33.57 | 263051.80 |
| 27015 | 2006.12.27 23:04 | buy | 13508 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 27016 | 2006.12.27 23:06 | close | 13508 | 1.00 | 118.670 | 0.000 | 0.000 | 16.85 | 263068.65 |
| 27017 | 2006.12.27 23:06 | buy | 13509 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 27018 | 2006.12.28 00:11 | close | 13509 | 1.00 | 118.710 | 0.000 | 0.000 | 25.56 | 263094.21 |
| 27019 | 2006.12.28 00:15 | sell | 13510 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 27020 | 2006.12.28 02:03 | sell | 13511 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 27021 | 2006.12.28 05:03 | close | 13510 | 1.00 | 118.750 | 0.000 | 0.000 | -16.84 | 263077.37 |
| 27022 | 2006.12.28 05:03 | close | 13511 | 1.00 | 118.750 | 0.000 | 0.000 | 84.21 | 263161.58 |
| 27023 | 2006.12.28 23:41 | buy | 13512 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 27024 | 2006.12.29 01:13 | close | 13512 | 1.00 | 118.930 | 0.000 | 0.000 | 25.32 | 263186.89 |
| 27025 | 2007.01.02 10:26 | sell | 13513 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 27026 | 2007.01.02 11:51 | sell | 13514 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 27027 | 2007.01.02 14:09 | sell | 13515 | 1.00 | 118.920 | 0.000 | 0.000 | ||
| 27028 | 2007.01.02 14:42 | close | 13513 | 1.00 | 118.720 | 0.000 | 0.000 | -42.12 | 263144.77 |
| 27029 | 2007.01.02 14:42 | close | 13514 | 1.00 | 118.720 | 0.000 | 0.000 | 67.39 | 263212.16 |
| 27030 | 2007.01.02 14:42 | close | 13515 | 1.00 | 118.720 | 0.000 | 0.000 | 168.46 | 263380.62 |
| 27031 | 2007.01.03 19:34 | buy | 13516 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 27032 | 2007.01.03 20:07 | buy | 13517 | 1.00 | 119.470 | 0.000 | 0.000 | ||
| 27033 | 2007.01.03 21:00 | buy | 13518 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 27034 | 2007.01.03 23:26 | sell | 13519 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 27035 | 2007.01.03 23:59 | close | 13516 | 1.00 | 119.410 | 0.000 | 0.000 | -159.12 | 263221.50 |
| 27036 | 2007.01.03 23:59 | close | 13517 | 1.00 | 119.410 | 0.000 | 0.000 | -50.25 | 263171.25 |
| 27037 | 2007.01.03 23:59 | close | 13518 | 1.00 | 119.410 | 0.000 | 0.000 | 50.25 | 263221.50 |
| 27038 | 2007.01.04 00:31 | close | 13519 | 1.00 | 119.350 | 0.000 | 0.000 | 19.07 | 263240.57 |
| 27039 | 2007.01.04 23:11 | buy | 13520 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 27040 | 2007.01.05 00:01 | buy | 13521 | 1.00 | 118.860 | 0.000 | 0.000 | ||
| 27041 | 2007.01.05 01:21 | buy | 13522 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 27042 | 2007.01.05 01:49 | buy | 13523 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 27043 | 2007.01.05 06:33 | sell | 13524 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 27044 | 2007.01.05 06:54 | close | 13524 | 1.00 | 118.350 | 0.000 | 0.000 | 16.90 | 263257.47 |
| 27045 | 2007.01.05 07:08 | sell | 13525 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 27046 | 2007.01.05 07:31 | close | 13525 | 1.00 | 118.360 | 0.000 | 0.000 | 16.90 | 263274.37 |
| 27047 | 2007.01.05 13:08 | close | 13520 | 1.00 | 118.320 | 0.000 | 0.000 | -557.71 | 262716.66 |
| 27048 | 2007.01.05 13:08 | close | 13521 | 1.00 | 118.320 | 0.000 | 0.000 | -456.39 | 262260.27 |
| 27049 | 2007.01.05 13:08 | close | 13522 | 1.00 | 118.320 | 0.000 | 0.000 | -354.97 | 261905.30 |
| 27050 | 2007.01.05 13:08 | close | 13523 | 1.00 | 118.320 | 0.000 | 0.000 | -253.55 | 261651.75 |
| 27051 | 2007.01.08 00:01 | sell | 13526 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 27052 | 2007.01.08 00:11 | close | 13526 | 1.00 | 118.630 | 0.000 | 0.000 | 50.58 | 261702.33 |
| 27053 | 2007.01.08 00:58 | buy | 13527 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 27054 | 2007.01.08 01:50 | buy | 13528 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 27055 | 2007.01.08 02:09 | buy | 13529 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 27056 | 2007.01.08 04:50 | close | 13527 | 1.00 | 118.440 | 0.000 | 0.000 | -126.65 | 261575.68 |
| 27057 | 2007.01.08 04:50 | close | 13528 | 1.00 | 118.440 | 0.000 | 0.000 | -16.89 | 261558.79 |
| 27058 | 2007.01.08 04:50 | close | 13529 | 1.00 | 118.440 | 0.000 | 0.000 | 101.32 | 261660.11 |
| 27059 | 2007.01.08 15:29 | buy | 13530 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 27060 | 2007.01.08 15:32 | close | 13530 | 1.00 | 118.670 | 0.000 | 0.000 | 25.28 | 261685.39 |
| 27061 | 2007.01.09 00:37 | buy | 13531 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 27062 | 2007.01.09 01:13 | close | 13531 | 1.00 | 118.760 | 0.000 | 0.000 | 16.84 | 261702.23 |
| 27063 | 2007.01.10 00:38 | buy | 13532 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 27064 | 2007.01.10 00:58 | close | 13532 | 1.00 | 119.290 | 0.000 | 0.000 | 16.77 | 261719.00 |
| 27065 | 2007.01.11 00:46 | buy | 13533 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 27066 | 2007.01.11 00:56 | close | 13533 | 1.00 | 119.540 | 0.000 | 0.000 | 25.10 | 261744.10 |
| 27067 | 2007.01.11 10:37 | buy | 13534 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 27068 | 2007.01.11 10:50 | close | 13534 | 1.00 | 120.260 | 0.000 | 0.000 | 33.26 | 261777.36 |
| 27069 | 2007.01.11 13:01 | buy | 13535 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 27070 | 2007.01.11 13:07 | buy | 13536 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 27071 | 2007.01.11 13:27 | close | 13535 | 1.00 | 120.280 | 0.000 | 0.000 | -24.94 | 261752.42 |
| 27072 | 2007.01.11 13:27 | close | 13536 | 1.00 | 120.280 | 0.000 | 0.000 | 74.83 | 261827.25 |
| 27073 | 2007.01.11 13:39 | buy | 13537 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 27074 | 2007.01.11 13:42 | close | 13537 | 1.00 | 120.220 | 0.000 | 0.000 | 41.59 | 261868.84 |
| 27075 | 2007.01.11 14:24 | buy | 13538 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 27076 | 2007.01.11 14:26 | close | 13538 | 1.00 | 120.190 | 0.000 | 0.000 | 16.64 | 261885.48 |
| 27077 | 2007.01.11 14:28 | buy | 13539 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 27078 | 2007.01.11 14:38 | close | 13539 | 1.00 | 120.340 | 0.000 | 0.000 | 132.96 | 262018.44 |
| 27079 | 2007.01.11 15:57 | buy | 13540 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 27080 | 2007.01.11 16:02 | close | 13540 | 1.00 | 120.370 | 0.000 | 0.000 | 83.08 | 262101.52 |
| 27081 | 2007.01.11 18:10 | buy | 13541 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 27082 | 2007.01.11 18:14 | close | 13541 | 1.00 | 120.410 | 0.000 | 0.000 | 24.91 | 262126.43 |
| 27083 | 2007.01.11 19:53 | buy | 13542 | 1.00 | 120.370 | 0.000 | 0.000 | ||
| 27084 | 2007.01.11 19:56 | close | 13542 | 1.00 | 120.390 | 0.000 | 0.000 | 16.61 | 262143.04 |
| 27085 | 2007.01.11 19:59 | buy | 13543 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 27086 | 2007.01.11 20:24 | close | 13543 | 1.00 | 120.470 | 0.000 | 0.000 | 74.71 | 262217.75 |
| 27087 | 2007.01.12 00:49 | buy | 13544 | 1.00 | 120.350 | 0.000 | 0.000 | ||
| 27088 | 2007.01.12 01:27 | close | 13544 | 1.00 | 120.440 | 0.000 | 0.000 | 74.73 | 262292.48 |
| 27089 | 2007.01.12 03:55 | buy | 13545 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 27090 | 2007.01.12 04:21 | close | 13545 | 1.00 | 120.600 | 0.000 | 0.000 | 24.88 | 262317.36 |
| 27091 | 2007.01.12 08:40 | buy | 13546 | 1.00 | 120.520 | 0.000 | 0.000 | ||
| 27092 | 2007.01.12 08:45 | close | 13546 | 1.00 | 120.560 | 0.000 | 0.000 | 33.18 | 262350.54 |
| 27093 | 2007.01.12 08:52 | buy | 13547 | 1.00 | 120.480 | 0.000 | 0.000 | ||
| 27094 | 2007.01.12 08:54 | close | 13547 | 1.00 | 120.510 | 0.000 | 0.000 | 24.89 | 262375.43 |
| 27095 | 2007.01.15 00:06 | sell | 13548 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 27096 | 2007.01.15 00:25 | close | 13548 | 1.00 | 120.330 | 0.000 | 0.000 | 41.55 | 262416.98 |
| 27097 | 2007.01.15 00:51 | buy | 13549 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 27098 | 2007.01.15 01:16 | buy | 13550 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 27099 | 2007.01.15 02:45 | close | 13549 | 1.00 | 120.230 | 0.000 | 0.000 | -33.27 | 262383.71 |
| 27100 | 2007.01.15 02:45 | close | 13550 | 1.00 | 120.230 | 0.000 | 0.000 | 66.54 | 262450.25 |
| 27101 | 2007.01.15 23:54 | sell | 13551 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 27102 | 2007.01.16 00:13 | buy | 13552 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 27103 | 2007.01.16 00:16 | close | 13551 | 1.00 | 120.420 | 0.000 | 0.000 | 31.20 | 262481.45 |
| 27104 | 2007.01.16 00:46 | close | 13552 | 1.00 | 120.450 | 0.000 | 0.000 | 41.51 | 262522.96 |
| 27105 | 2007.01.16 23:02 | sell | 13553 | 1.00 | 120.650 | 0.000 | 0.000 | ||
| 27106 | 2007.01.17 00:36 | sell | 13554 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 27107 | 2007.01.17 05:06 | close | 13553 | 1.00 | 120.730 | 0.000 | 0.000 | -68.28 | 262454.67 |
| 27108 | 2007.01.17 05:06 | close | 13554 | 1.00 | 120.730 | 0.000 | 0.000 | 49.70 | 262504.37 |
| 27109 | 2007.01.18 00:18 | buy | 13555 | 1.00 | 120.580 | 0.000 | 0.000 | ||
| 27110 | 2007.01.18 01:25 | close | 13555 | 1.00 | 120.600 | 0.000 | 0.000 | 16.58 | 262520.95 |
| 27111 | 2007.01.18 10:43 | buy | 13556 | 1.00 | 121.260 | 0.000 | 0.000 | ||
| 27112 | 2007.01.18 11:04 | close | 13556 | 1.00 | 121.330 | 0.000 | 0.000 | 57.69 | 262578.64 |
| 27113 | 2007.01.18 23:08 | buy | 13557 | 1.00 | 121.160 | 0.000 | 0.000 | ||
| 27114 | 2007.01.18 23:48 | close | 13557 | 1.00 | 121.190 | 0.000 | 0.000 | 24.75 | 262603.39 |
| 27115 | 2007.01.19 00:12 | sell | 13558 | 1.00 | 121.230 | 0.000 | 0.000 | ||
| 27116 | 2007.01.19 03:02 | sell | 13559 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 27117 | 2007.01.19 05:05 | close | 13558 | 1.00 | 121.250 | 0.000 | 0.000 | -16.49 | 262586.90 |
| 27118 | 2007.01.19 05:05 | close | 13559 | 1.00 | 121.250 | 0.000 | 0.000 | 82.47 | 262669.37 |
| 27119 | 2007.01.23 23:03 | buy | 13560 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 27120 | 2007.01.23 23:23 | close | 13560 | 1.00 | 121.630 | 0.000 | 0.000 | 32.89 | 262702.26 |
| 27121 | 2007.01.24 10:14 | sell | 13561 | 1.00 | 120.940 | 0.000 | 0.000 | ||
| 27122 | 2007.01.24 10:30 | sell | 13562 | 1.00 | 121.060 | 0.000 | 0.000 | ||
| 27123 | 2007.01.24 10:35 | sell | 13563 | 1.00 | 121.200 | 0.000 | 0.000 | ||
| 27124 | 2007.01.24 10:42 | sell | 13564 | 1.00 | 121.330 | 0.000 | 0.000 | ||
| 27125 | 2007.01.24 16:13 | close | 13561 | 1.00 | 121.100 | 0.000 | 0.000 | -132.12 | 262570.14 |
| 27126 | 2007.01.24 16:13 | close | 13562 | 1.00 | 121.100 | 0.000 | 0.000 | -33.03 | 262537.11 |
| 27127 | 2007.01.24 16:13 | close | 13563 | 1.00 | 121.100 | 0.000 | 0.000 | 82.58 | 262619.69 |
| 27128 | 2007.01.24 16:13 | close | 13564 | 1.00 | 121.100 | 0.000 | 0.000 | 189.93 | 262809.62 |
| 27129 | 2007.01.24 18:40 | sell | 13565 | 1.00 | 120.970 | 0.000 | 0.000 | ||
| 27130 | 2007.01.24 19:04 | close | 13565 | 1.00 | 120.950 | 0.000 | 0.000 | 16.54 | 262826.16 |
| 27131 | 2007.01.24 23:57 | buy | 13566 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 27132 | 2007.01.25 00:51 | buy | 13567 | 1.00 | 120.950 | 0.000 | 0.000 | ||
| 27133 | 2007.01.25 02:46 | buy | 13568 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 27134 | 2007.01.25 02:59 | buy | 13569 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 27135 | 2007.01.25 07:51 | sell | 13570 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 27136 | 2007.01.25 07:56 | close | 13570 | 1.00 | 120.400 | 0.000 | 0.000 | 24.92 | 262851.08 |
| 27137 | 2007.01.25 07:58 | sell | 13571 | 1.00 | 120.420 | 0.000 | 0.000 | ||
| 27138 | 2007.01.25 08:17 | close | 13571 | 1.00 | 120.400 | 0.000 | 0.000 | 16.61 | 262867.69 |
| 27139 | 2007.01.25 08:50 | close | 13566 | 1.00 | 120.510 | 0.000 | 0.000 | -472.70 | 262394.99 |
| 27140 | 2007.01.25 08:50 | close | 13567 | 1.00 | 120.510 | 0.000 | 0.000 | -365.11 | 262029.88 |
| 27141 | 2007.01.25 08:50 | close | 13568 | 1.00 | 120.510 | 0.000 | 0.000 | -248.94 | 261780.94 |
| 27142 | 2007.01.25 08:50 | close | 13569 | 1.00 | 120.510 | 0.000 | 0.000 | -99.58 | 261681.36 |
| 27143 | 2007.01.25 23:06 | sell | 13572 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 27144 | 2007.01.25 23:14 | close | 13572 | 1.00 | 121.230 | 0.000 | 0.000 | 16.50 | 261697.86 |
| 27145 | 2007.01.26 00:23 | sell | 13573 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 27146 | 2007.01.26 00:26 | sell | 13574 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 27147 | 2007.01.26 00:39 | sell | 13575 | 1.00 | 121.550 | 0.000 | 0.000 | ||
| 27148 | 2007.01.26 01:50 | buy | 13576 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 27149 | 2007.01.26 02:00 | close | 13576 | 1.00 | 121.500 | 0.000 | 0.000 | 24.69 | 261722.55 |
| 27150 | 2007.01.26 02:36 | buy | 13577 | 1.00 | 121.470 | 0.000 | 0.000 | ||
| 27151 | 2007.01.26 02:49 | close | 13573 | 1.00 | 121.360 | 0.000 | 0.000 | -57.68 | 261664.87 |
| 27152 | 2007.01.26 02:49 | close | 13574 | 1.00 | 121.360 | 0.000 | 0.000 | 49.44 | 261714.31 |
| 27153 | 2007.01.26 02:49 | close | 13575 | 1.00 | 121.360 | 0.000 | 0.000 | 156.56 | 261870.87 |
| 27154 | 2007.01.26 02:57 | buy | 13578 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 27155 | 2007.01.26 04:13 | close | 13577 | 1.00 | 121.440 | 0.000 | 0.000 | -24.70 | 261846.17 |
| 27156 | 2007.01.26 04:13 | close | 13578 | 1.00 | 121.440 | 0.000 | 0.000 | 98.81 | 261944.98 |
| 27157 | 2007.01.29 00:23 | buy | 13579 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 27158 | 2007.01.29 00:41 | close | 13579 | 1.00 | 121.450 | 0.000 | 0.000 | 24.70 | 261969.68 |
| 27159 | 2007.01.30 00:50 | buy | 13580 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 27160 | 2007.01.30 00:54 | close | 13580 | 1.00 | 121.710 | 0.000 | 0.000 | 32.87 | 262002.55 |
| 27161 | 2007.01.30 23:10 | sell | 13581 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 27162 | 2007.01.31 00:47 | buy | 13582 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 27163 | 2007.01.31 01:03 | close | 13582 | 1.00 | 121.660 | 0.000 | 0.000 | 16.44 | 262018.99 |
| 27164 | 2007.01.31 01:09 | close | 13581 | 1.00 | 121.590 | 0.000 | 0.000 | 30.88 | 262049.87 |
| 27165 | 2007.01.31 23:32 | sell | 13583 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 27166 | 2007.01.31 23:52 | close | 13583 | 1.00 | 120.820 | 0.000 | 0.000 | 24.83 | 262074.70 |
| 27167 | 2007.02.01 00:43 | buy | 13584 | 1.00 | 120.730 | 0.000 | 0.000 | ||
| 27168 | 2007.02.01 01:24 | close | 13584 | 1.00 | 120.800 | 0.000 | 0.000 | 57.95 | 262132.65 |
| 27169 | 2007.02.02 00:20 | sell | 13585 | 1.00 | 120.790 | 0.000 | 0.000 | ||
| 27170 | 2007.02.02 01:02 | close | 13585 | 1.00 | 120.760 | 0.000 | 0.000 | 24.84 | 262157.49 |
| 27171 | 2007.02.05 00:01 | sell | 13586 | 1.00 | 121.140 | 0.000 | 0.000 | ||
| 27172 | 2007.02.05 00:07 | close | 13586 | 1.00 | 121.100 | 0.000 | 0.000 | 33.03 | 262190.52 |
| 27173 | 2007.02.05 00:31 | buy | 13587 | 1.00 | 121.020 | 0.000 | 0.000 | ||
| 27174 | 2007.02.05 01:24 | close | 13587 | 1.00 | 121.040 | 0.000 | 0.000 | 16.52 | 262207.04 |
| 27175 | 2007.02.05 23:54 | buy | 13588 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 27176 | 2007.02.06 00:38 | buy | 13589 | 1.00 | 120.140 | 0.000 | 0.000 | ||
| 27177 | 2007.02.06 01:38 | buy | 13590 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 27178 | 2007.02.06 03:13 | close | 13588 | 1.00 | 120.180 | 0.000 | 0.000 | -74.79 | 262132.24 |
| 27179 | 2007.02.06 03:13 | close | 13589 | 1.00 | 120.180 | 0.000 | 0.000 | 33.28 | 262165.52 |
| 27180 | 2007.02.06 03:13 | close | 13590 | 1.00 | 120.180 | 0.000 | 0.000 | 133.13 | 262298.65 |
| 27181 | 2007.02.06 23:24 | buy | 13591 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 27182 | 2007.02.07 00:34 | sell | 13592 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 27183 | 2007.02.07 00:35 | close | 13591 | 1.00 | 120.060 | 0.000 | 0.000 | 33.42 | 262332.07 |
| 27184 | 2007.02.07 00:38 | close | 13592 | 1.00 | 120.040 | 0.000 | 0.000 | 16.66 | 262348.73 |
| 27185 | 2007.02.08 00:10 | buy | 13593 | 1.00 | 120.570 | 0.000 | 0.000 | ||
| 27186 | 2007.02.08 00:28 | close | 13593 | 1.00 | 120.600 | 0.000 | 0.000 | 24.88 | 262373.61 |
| 27187 | 2007.02.08 10:17 | buy | 13594 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 27188 | 2007.02.08 10:42 | buy | 13595 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 27189 | 2007.02.08 11:18 | close | 13594 | 1.00 | 121.180 | 0.000 | 0.000 | 24.76 | 262398.37 |
| 27190 | 2007.02.08 11:18 | close | 13595 | 1.00 | 121.180 | 0.000 | 0.000 | 123.78 | 262522.15 |
| 27191 | 2007.02.08 23:56 | sell | 13596 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 27192 | 2007.02.09 01:54 | sell | 13597 | 1.00 | 121.180 | 0.000 | 0.000 | ||
| 27193 | 2007.02.09 02:26 | sell | 13598 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 27194 | 2007.02.09 08:12 | sell | 13599 | 1.00 | 121.420 | 0.000 | 0.000 | ||
| 27195 | 2007.02.09 08:48 | close | 13596 | 1.00 | 121.170 | 0.000 | 0.000 | -84.55 | 262437.60 |
| 27196 | 2007.02.09 08:48 | close | 13597 | 1.00 | 121.170 | 0.000 | 0.000 | 8.25 | 262445.85 |
| 27197 | 2007.02.09 08:48 | close | 13598 | 1.00 | 121.170 | 0.000 | 0.000 | 107.29 | 262553.14 |
| 27198 | 2007.02.09 08:48 | close | 13599 | 1.00 | 121.170 | 0.000 | 0.000 | 206.32 | 262759.46 |
| 27199 | 2007.02.12 00:16 | sell | 13600 | 1.00 | 121.950 | 0.000 | 0.000 | ||
| 27200 | 2007.02.12 00:29 | close | 13600 | 1.00 | 121.910 | 0.000 | 0.000 | 32.81 | 262792.27 |
| 27201 | 2007.02.12 23:23 | buy | 13601 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 27202 | 2007.02.13 00:49 | buy | 13602 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 27203 | 2007.02.13 01:11 | buy | 13603 | 1.00 | 121.630 | 0.000 | 0.000 | ||
| 27204 | 2007.02.13 02:58 | buy | 13604 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 27205 | 2007.02.13 07:19 | close | 13601 | 1.00 | 121.500 | 0.000 | 0.000 | -304.43 | 262487.83 |
| 27206 | 2007.02.13 07:19 | close | 13602 | 1.00 | 121.500 | 0.000 | 0.000 | -205.76 | 262282.07 |
| 27207 | 2007.02.13 07:19 | close | 13603 | 1.00 | 121.500 | 0.000 | 0.000 | -107.00 | 262175.07 |
| 27208 | 2007.02.13 07:19 | close | 13604 | 1.00 | 121.500 | 0.000 | 0.000 | -8.23 | 262166.84 |
| 27209 | 2007.02.13 23:56 | sell | 13605 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 27210 | 2007.02.14 01:11 | sell | 13606 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 27211 | 2007.02.14 02:03 | close | 13605 | 1.00 | 121.200 | 0.000 | 0.000 | -26.77 | 262140.07 |
| 27212 | 2007.02.14 02:03 | close | 13606 | 1.00 | 121.200 | 0.000 | 0.000 | 74.26 | 262214.33 |
| 27213 | 2007.02.14 17:19 | sell | 13607 | 1.00 | 120.830 | 0.000 | 0.000 | ||
| 27214 | 2007.02.14 17:29 | close | 13607 | 1.00 | 120.810 | 0.000 | 0.000 | 16.55 | 262230.88 |
| 27215 | 2007.02.14 18:04 | sell | 13608 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 27216 | 2007.02.14 18:57 | close | 13608 | 1.00 | 120.790 | 0.000 | 0.000 | 16.56 | 262247.44 |
| 27217 | 2007.02.15 00:01 | buy | 13609 | 1.00 | 120.680 | 0.000 | 0.000 | ||
| 27218 | 2007.02.15 00:17 | close | 13609 | 1.00 | 120.710 | 0.000 | 0.000 | 24.85 | 262272.29 |
| 27219 | 2007.02.15 00:34 | buy | 13610 | 1.00 | 120.690 | 0.000 | 0.000 | ||
| 27220 | 2007.02.15 01:00 | buy | 13611 | 1.00 | 120.320 | 0.000 | 0.000 | ||
| 27221 | 2007.02.15 01:07 | buy | 13612 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 27222 | 2007.02.15 02:15 | buy | 13613 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 27223 | 2007.02.15 03:24 | sell | 13614 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 27224 | 2007.02.15 03:46 | close | 13614 | 1.00 | 120.070 | 0.000 | 0.000 | 16.66 | 262288.95 |
| 27225 | 2007.02.15 06:16 | sell | 13615 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 27226 | 2007.02.15 06:28 | close | 13615 | 1.00 | 120.090 | 0.000 | 0.000 | 49.96 | 262338.91 |
| 27227 | 2007.02.15 09:19 | sell | 13616 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 27228 | 2007.02.15 09:24 | close | 13616 | 1.00 | 120.010 | 0.000 | 0.000 | 16.67 | 262355.58 |
| 27229 | 2007.02.15 09:48 | sell | 13617 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 27230 | 2007.02.15 09:50 | close | 13610 | 1.00 | 120.180 | 0.000 | 0.000 | -424.36 | 261931.22 |
| 27231 | 2007.02.15 09:50 | close | 13611 | 1.00 | 120.180 | 0.000 | 0.000 | -116.49 | 261814.73 |
| 27232 | 2007.02.15 09:50 | close | 13612 | 1.00 | 120.180 | 0.000 | 0.000 | -16.64 | 261798.09 |
| 27233 | 2007.02.15 09:50 | close | 13613 | 1.00 | 120.180 | 0.000 | 0.000 | 108.17 | 261906.26 |
| 27234 | 2007.02.15 10:03 | sell | 13618 | 1.00 | 120.240 | 0.000 | 0.000 | ||
| 27235 | 2007.02.15 11:50 | close | 13617 | 1.00 | 120.110 | 0.000 | 0.000 | -24.98 | 261881.28 |
| 27236 | 2007.02.15 11:50 | close | 13618 | 1.00 | 120.110 | 0.000 | 0.000 | 108.23 | 261989.51 |
| 27237 | 2007.02.15 17:49 | sell | 13619 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 27238 | 2007.02.15 18:04 | close | 13619 | 1.00 | 119.370 | 0.000 | 0.000 | 100.53 | 262090.04 |
| 27239 | 2007.02.15 18:41 | sell | 13620 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 27240 | 2007.02.15 18:54 | close | 13620 | 1.00 | 119.460 | 0.000 | 0.000 | 25.11 | 262115.15 |
| 27241 | 2007.02.15 18:57 | sell | 13621 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 27242 | 2007.02.15 19:22 | close | 13621 | 1.00 | 119.450 | 0.000 | 0.000 | 33.49 | 262148.64 |
| 27243 | 2007.02.15 20:21 | sell | 13622 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 27244 | 2007.02.15 20:25 | close | 13622 | 1.00 | 119.460 | 0.000 | 0.000 | 41.86 | 262190.50 |
| 27245 | 2007.02.15 22:57 | sell | 13623 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 27246 | 2007.02.16 00:07 | close | 13623 | 1.00 | 119.210 | 0.000 | 0.000 | 14.76 | 262205.26 |
| 27247 | 2007.02.16 00:26 | sell | 13624 | 1.00 | 119.290 | 0.000 | 0.000 | ||
| 27248 | 2007.02.16 01:02 | sell | 13625 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 27249 | 2007.02.16 03:53 | close | 13624 | 1.00 | 119.320 | 0.000 | 0.000 | -25.14 | 262180.12 |
| 27250 | 2007.02.16 03:53 | close | 13625 | 1.00 | 119.320 | 0.000 | 0.000 | 83.81 | 262263.93 |
| 27251 | 2007.02.16 05:49 | sell | 13626 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 27252 | 2007.02.16 06:02 | close | 13626 | 1.00 | 119.460 | 0.000 | 0.000 | 25.11 | 262289.04 |
| 27253 | 2007.02.16 08:20 | sell | 13627 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 27254 | 2007.02.16 08:43 | close | 13627 | 1.00 | 119.350 | 0.000 | 0.000 | 16.76 | 262305.80 |
| 27255 | 2007.02.16 08:48 | sell | 13628 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 27256 | 2007.02.16 09:03 | close | 13628 | 1.00 | 119.380 | 0.000 | 0.000 | 25.13 | 262330.93 |
| 27257 | 2007.02.16 09:47 | sell | 13629 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 27258 | 2007.02.16 10:32 | close | 13629 | 1.00 | 119.380 | 0.000 | 0.000 | 33.51 | 262364.44 |
| 27259 | 2007.02.16 15:12 | sell | 13630 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 27260 | 2007.02.16 15:46 | sell | 13631 | 1.00 | 119.440 | 0.000 | 0.000 | ||
| 27261 | 2007.02.16 15:59 | close | 13630 | 1.00 | 119.280 | 0.000 | 0.000 | 33.53 | 262397.97 |
| 27262 | 2007.02.16 15:59 | close | 13631 | 1.00 | 119.280 | 0.000 | 0.000 | 134.14 | 262532.11 |
| 27263 | 2007.02.16 18:16 | sell | 13632 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 27264 | 2007.02.16 18:20 | close | 13632 | 1.00 | 119.270 | 0.000 | 0.000 | 25.15 | 262557.26 |
| 27265 | 2007.02.16 21:38 | sell | 13633 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 27266 | 2007.02.16 22:59 | sell | 13634 | 1.00 | 119.410 | 0.000 | 0.000 | ||
| 27267 | 2007.02.19 00:01 | close | 13633 | 1.00 | 119.270 | 0.000 | 0.000 | -2.02 | 262555.23 |
| 27268 | 2007.02.19 00:01 | close | 13634 | 1.00 | 119.270 | 0.000 | 0.000 | 115.36 | 262670.59 |
| 27269 | 2007.02.19 23:06 | sell | 13635 | 1.00 | 119.570 | 0.000 | 0.000 | ||
| 27270 | 2007.02.20 00:19 | sell | 13636 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 27271 | 2007.02.20 03:29 | close | 13635 | 1.00 | 119.590 | 0.000 | 0.000 | -18.74 | 262651.84 |
| 27272 | 2007.02.20 03:29 | close | 13636 | 1.00 | 119.590 | 0.000 | 0.000 | 75.26 | 262727.10 |
| 27273 | 2007.02.20 23:06 | sell | 13637 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 27274 | 2007.02.20 23:29 | close | 13637 | 1.00 | 119.980 | 0.000 | 0.000 | 33.34 | 262760.44 |
| 27275 | 2007.02.21 00:26 | sell | 13638 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 27276 | 2007.02.21 01:05 | close | 13638 | 1.00 | 120.000 | 0.000 | 0.000 | 50.00 | 262810.44 |
| 27277 | 2007.02.21 23:25 | buy | 13639 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 27278 | 2007.02.22 00:17 | sell | 13640 | 1.00 | 120.910 | 0.000 | 0.000 | ||
| 27279 | 2007.02.22 00:18 | close | 13639 | 1.00 | 120.910 | 0.000 | 0.000 | 49.91 | 262860.35 |
| 27280 | 2007.02.22 01:14 | sell | 13641 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 27281 | 2007.02.22 01:44 | close | 13640 | 1.00 | 120.970 | 0.000 | 0.000 | -49.60 | 262810.75 |
| 27282 | 2007.02.22 01:44 | close | 13641 | 1.00 | 120.970 | 0.000 | 0.000 | 82.67 | 262893.42 |
| 27283 | 2007.02.22 22:12 | buy | 13642 | 1.00 | 121.500 | 0.000 | 0.000 | ||
| 27284 | 2007.02.22 22:21 | close | 13642 | 1.00 | 121.520 | 0.000 | 0.000 | 16.46 | 262909.88 |
| 27285 | 2007.02.22 22:26 | buy | 13643 | 1.00 | 121.510 | 0.000 | 0.000 | ||
| 27286 | 2007.02.22 22:59 | close | 13643 | 1.00 | 121.560 | 0.000 | 0.000 | 41.13 | 262951.01 |
| 27287 | 2007.02.23 00:44 | buy | 13644 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 27288 | 2007.02.23 01:02 | close | 13644 | 1.00 | 121.490 | 0.000 | 0.000 | 24.69 | 262975.70 |
| 27289 | 2007.02.26 00:01 | sell | 13645 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 27290 | 2007.02.26 00:10 | close | 13645 | 1.00 | 121.020 | 0.000 | 0.000 | 16.53 | 262992.23 |
| 27291 | 2007.02.26 00:12 | sell | 13646 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 27292 | 2007.02.26 00:20 | close | 13646 | 1.00 | 121.010 | 0.000 | 0.000 | 16.53 | 263008.76 |
| 27293 | 2007.02.26 00:41 | buy | 13647 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 27294 | 2007.02.26 00:48 | close | 13647 | 1.00 | 120.950 | 0.000 | 0.000 | 16.54 | 263025.30 |
| 27295 | 2007.02.26 23:02 | sell | 13648 | 1.00 | 120.640 | 0.000 | 0.000 | ||
| 27296 | 2007.02.26 23:09 | close | 13648 | 1.00 | 120.620 | 0.000 | 0.000 | 16.58 | 263041.88 |
| 27297 | 2007.02.26 23:38 | sell | 13649 | 1.00 | 120.670 | 0.000 | 0.000 | ||
| 27298 | 2007.02.27 00:50 | buy | 13650 | 1.00 | 120.620 | 0.000 | 0.000 | ||
| 27299 | 2007.02.27 00:51 | close | 13649 | 1.00 | 120.620 | 0.000 | 0.000 | 39.43 | 263081.31 |
| 27300 | 2007.02.27 01:34 | buy | 13651 | 1.00 | 120.500 | 0.000 | 0.000 | ||
| 27301 | 2007.02.27 02:50 | buy | 13652 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 27302 | 2007.02.27 07:18 | buy | 13653 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 27303 | 2007.02.27 14:31 | close | 13650 | 1.00 | 118.980 | 0.000 | 0.000 | -1378.38 | 261702.93 |
| 27304 | 2007.02.27 14:31 | close | 13651 | 1.00 | 118.980 | 0.000 | 0.000 | -1277.53 | 260425.40 |
| 27305 | 2007.02.27 14:31 | close | 13652 | 1.00 | 118.980 | 0.000 | 0.000 | -1176.67 | 259248.73 |
| 27306 | 2007.02.27 14:31 | close | 13653 | 1.00 | 118.980 | 0.000 | 0.000 | -1075.81 | 258172.92 |
| 27307 | 2007.02.27 16:01 | sell | 13654 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 27308 | 2007.02.27 16:06 | close | 13654 | 1.00 | 119.010 | 0.000 | 0.000 | 33.61 | 258206.53 |
| 27309 | 2007.02.27 16:10 | sell | 13655 | 1.00 | 119.040 | 0.000 | 0.000 | ||
| 27310 | 2007.02.27 16:34 | close | 13655 | 1.00 | 119.000 | 0.000 | 0.000 | 33.61 | 258240.14 |
| 27311 | 2007.02.27 23:16 | sell | 13656 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 27312 | 2007.02.27 23:31 | sell | 13657 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 27313 | 2007.02.28 01:17 | sell | 13658 | 1.00 | 118.250 | 0.000 | 0.000 | ||
| 27314 | 2007.02.28 01:29 | sell | 13659 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 27315 | 2007.02.28 06:33 | close | 13656 | 1.00 | 118.340 | 0.000 | 0.000 | -280.88 | 257959.26 |
| 27316 | 2007.02.28 06:33 | close | 13657 | 1.00 | 118.340 | 0.000 | 0.000 | -179.47 | 257779.78 |
| 27317 | 2007.02.28 06:33 | close | 13658 | 1.00 | 118.340 | 0.000 | 0.000 | -76.05 | 257703.73 |
| 27318 | 2007.02.28 06:33 | close | 13659 | 1.00 | 118.340 | 0.000 | 0.000 | 25.35 | 257729.08 |
| 27319 | 2007.02.28 08:13 | sell | 13660 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 27320 | 2007.02.28 08:33 | sell | 13661 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 27321 | 2007.02.28 09:27 | sell | 13662 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 27322 | 2007.02.28 09:49 | close | 13660 | 1.00 | 118.470 | 0.000 | 0.000 | -101.29 | 257627.79 |
| 27323 | 2007.02.28 09:49 | close | 13661 | 1.00 | 118.470 | 0.000 | 0.000 | 59.09 | 257686.88 |
| 27324 | 2007.02.28 09:49 | close | 13662 | 1.00 | 118.470 | 0.000 | 0.000 | 160.38 | 257847.26 |
| 27325 | 2007.02.28 10:52 | sell | 13663 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 27326 | 2007.02.28 10:56 | close | 13663 | 1.00 | 118.510 | 0.000 | 0.000 | 25.31 | 257872.57 |
| 27327 | 2007.02.28 11:09 | sell | 13664 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 27328 | 2007.02.28 12:00 | close | 13664 | 1.00 | 118.510 | 0.000 | 0.000 | 42.19 | 257914.76 |
| 27329 | 2007.02.28 16:30 | sell | 13665 | 1.00 | 118.260 | 0.000 | 0.000 | ||
| 27330 | 2007.02.28 16:32 | sell | 13666 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 27331 | 2007.02.28 16:46 | sell | 13667 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 27332 | 2007.02.28 16:47 | sell | 13668 | 1.00 | 118.730 | 0.000 | 0.000 | ||
| 27333 | 2007.02.28 17:46 | close | 13665 | 1.00 | 118.440 | 0.000 | 0.000 | -151.98 | 257762.78 |
| 27334 | 2007.02.28 17:46 | close | 13666 | 1.00 | 118.440 | 0.000 | 0.000 | -8.44 | 257754.34 |
| 27335 | 2007.02.28 17:46 | close | 13667 | 1.00 | 118.440 | 0.000 | 0.000 | 101.32 | 257855.66 |
| 27336 | 2007.02.28 17:46 | close | 13668 | 1.00 | 118.440 | 0.000 | 0.000 | 244.85 | 258100.51 |
| 27337 | 2007.02.28 19:29 | sell | 13669 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 27338 | 2007.02.28 20:22 | close | 13669 | 1.00 | 118.390 | 0.000 | 0.000 | 33.79 | 258134.30 |
| 27339 | 2007.02.28 21:35 | sell | 13670 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 27340 | 2007.02.28 22:05 | close | 13670 | 1.00 | 118.390 | 0.000 | 0.000 | 16.89 | 258151.19 |
| 27341 | 2007.02.28 22:28 | sell | 13671 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 27342 | 2007.02.28 22:56 | sell | 13672 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 27343 | 2007.02.28 23:03 | close | 13671 | 1.00 | 118.470 | 0.000 | 0.000 | -16.88 | 258134.31 |
| 27344 | 2007.02.28 23:03 | close | 13672 | 1.00 | 118.470 | 0.000 | 0.000 | 109.73 | 258244.04 |
| 27345 | 2007.03.01 00:04 | sell | 13673 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 27346 | 2007.03.01 00:36 | sell | 13674 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 27347 | 2007.03.01 01:19 | sell | 13675 | 1.00 | 118.830 | 0.000 | 0.000 | ||
| 27348 | 2007.03.01 02:17 | close | 13673 | 1.00 | 118.670 | 0.000 | 0.000 | -67.41 | 258176.63 |
| 27349 | 2007.03.01 02:17 | close | 13674 | 1.00 | 118.670 | 0.000 | 0.000 | 33.71 | 258210.34 |
| 27350 | 2007.03.01 02:17 | close | 13675 | 1.00 | 118.670 | 0.000 | 0.000 | 134.83 | 258345.17 |
| 27351 | 2007.03.01 09:32 | sell | 13676 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 27352 | 2007.03.01 09:54 | close | 13676 | 1.00 | 118.340 | 0.000 | 0.000 | 33.80 | 258378.97 |
| 27353 | 2007.03.01 14:51 | sell | 13677 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 27354 | 2007.03.01 14:55 | close | 13677 | 1.00 | 117.680 | 0.000 | 0.000 | 33.99 | 258412.96 |
| 27355 | 2007.03.01 16:18 | sell | 13678 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 27356 | 2007.03.01 16:21 | close | 13678 | 1.00 | 117.610 | 0.000 | 0.000 | 76.52 | 258489.48 |
| 27357 | 2007.03.01 16:41 | sell | 13679 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 27358 | 2007.03.01 16:52 | close | 13679 | 1.00 | 117.530 | 0.000 | 0.000 | 68.07 | 258557.55 |
| 27359 | 2007.03.01 19:01 | sell | 13680 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 27360 | 2007.03.01 19:06 | close | 13680 | 1.00 | 117.540 | 0.000 | 0.000 | 42.54 | 258600.09 |
| 27361 | 2007.03.01 20:01 | sell | 13681 | 1.00 | 117.700 | 0.000 | 0.000 | ||
| 27362 | 2007.03.01 20:14 | close | 13681 | 1.00 | 117.620 | 0.000 | 0.000 | 68.02 | 258668.11 |
| 27363 | 2007.03.01 23:11 | sell | 13682 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 27364 | 2007.03.01 23:44 | close | 13682 | 1.00 | 117.540 | 0.000 | 0.000 | 85.08 | 258753.19 |
| 27365 | 2007.03.02 00:13 | sell | 13683 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 27366 | 2007.03.02 01:05 | close | 13683 | 1.00 | 117.670 | 0.000 | 0.000 | 17.00 | 258770.19 |
| 27367 | 2007.03.02 03:33 | sell | 13684 | 1.00 | 117.670 | 0.000 | 0.000 | ||
| 27368 | 2007.03.02 03:56 | close | 13684 | 1.00 | 117.640 | 0.000 | 0.000 | 25.50 | 258795.69 |
| 27369 | 2007.03.02 04:27 | sell | 13685 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 27370 | 2007.03.02 05:23 | close | 13685 | 1.00 | 117.700 | 0.000 | 0.000 | 16.99 | 258812.68 |
| 27371 | 2007.03.02 09:09 | sell | 13686 | 1.00 | 117.680 | 0.000 | 0.000 | ||
| 27372 | 2007.03.02 09:33 | close | 13686 | 1.00 | 117.650 | 0.000 | 0.000 | 25.50 | 258838.18 |
| 27373 | 2007.03.02 15:18 | sell | 13687 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 27374 | 2007.03.02 15:22 | close | 13687 | 1.00 | 117.030 | 0.000 | 0.000 | 25.63 | 258863.81 |
| 27375 | 2007.03.02 15:26 | sell | 13688 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 27376 | 2007.03.02 15:28 | close | 13688 | 1.00 | 117.000 | 0.000 | 0.000 | 42.74 | 258906.55 |
| 27377 | 2007.03.02 15:35 | sell | 13689 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 27378 | 2007.03.02 15:41 | close | 13689 | 1.00 | 117.130 | 0.000 | 0.000 | 17.08 | 258923.63 |
| 27379 | 2007.03.02 15:41 | sell | 13690 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 27380 | 2007.03.02 15:46 | close | 13690 | 1.00 | 117.100 | 0.000 | 0.000 | 17.08 | 258940.71 |
| 27381 | 2007.03.02 16:08 | sell | 13691 | 1.00 | 117.190 | 0.000 | 0.000 | ||
| 27382 | 2007.03.02 16:24 | close | 13691 | 1.00 | 117.150 | 0.000 | 0.000 | 34.14 | 258974.85 |
| 27383 | 2007.03.02 20:50 | sell | 13692 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 27384 | 2007.03.02 21:04 | close | 13692 | 1.00 | 116.680 | 0.000 | 0.000 | 25.71 | 259000.56 |
| 27385 | 2007.03.02 21:40 | sell | 13693 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 27386 | 2007.03.02 22:32 | close | 13693 | 1.00 | 116.780 | 0.000 | 0.000 | 25.69 | 259026.25 |
| 27387 | 2007.03.05 00:02 | buy | 13694 | 1.00 | 116.600 | 0.000 | 0.000 | ||
| 27388 | 2007.03.05 00:16 | buy | 13695 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 27389 | 2007.03.05 00:25 | buy | 13696 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 27390 | 2007.03.05 00:31 | buy | 13697 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 27391 | 2007.03.05 03:22 | sell | 13698 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 27392 | 2007.03.05 03:37 | close | 13698 | 1.00 | 115.920 | 0.000 | 0.000 | 86.27 | 259112.52 |
| 27393 | 2007.03.05 07:35 | sell | 13699 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 27394 | 2007.03.05 07:56 | close | 13699 | 1.00 | 115.590 | 0.000 | 0.000 | 86.51 | 259199.03 |
| 27395 | 2007.03.05 09:26 | sell | 13700 | 1.00 | 115.420 | 0.000 | 0.000 | ||
| 27396 | 2007.03.05 09:30 | close | 13700 | 1.00 | 115.400 | 0.000 | 0.000 | 17.33 | 259216.36 |
| 27397 | 2007.03.05 09:32 | sell | 13701 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 27398 | 2007.03.05 09:46 | close | 13701 | 1.00 | 115.420 | 0.000 | 0.000 | 43.32 | 259259.68 |
| 27399 | 2007.03.05 12:18 | sell | 13702 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 27400 | 2007.03.05 12:44 | close | 13694 | 1.00 | 115.550 | 0.000 | 0.000 | -908.70 | 258350.98 |
| 27401 | 2007.03.05 12:44 | close | 13695 | 1.00 | 115.550 | 0.000 | 0.000 | -804.85 | 257546.13 |
| 27402 | 2007.03.05 12:44 | close | 13696 | 1.00 | 115.550 | 0.000 | 0.000 | -675.03 | 256871.10 |
| 27403 | 2007.03.05 12:44 | close | 13697 | 1.00 | 115.550 | 0.000 | 0.000 | -527.91 | 256343.19 |
| 27404 | 2007.03.05 13:07 | sell | 13703 | 1.00 | 115.570 | 0.000 | 0.000 | ||
| 27405 | 2007.03.05 13:39 | close | 13702 | 1.00 | 115.480 | 0.000 | 0.000 | -25.98 | 256317.21 |
| 27406 | 2007.03.05 13:39 | close | 13703 | 1.00 | 115.480 | 0.000 | 0.000 | 77.94 | 256395.15 |
| 27407 | 2007.03.05 15:36 | sell | 13704 | 1.00 | 115.670 | 0.000 | 0.000 | ||
| 27408 | 2007.03.05 15:45 | sell | 13705 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 27409 | 2007.03.05 16:13 | sell | 13706 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 27410 | 2007.03.05 16:37 | close | 13704 | 1.00 | 115.880 | 0.000 | 0.000 | -181.22 | 256213.93 |
| 27411 | 2007.03.05 16:37 | close | 13705 | 1.00 | 115.880 | 0.000 | 0.000 | 34.52 | 256248.45 |
| 27412 | 2007.03.05 16:37 | close | 13706 | 1.00 | 115.880 | 0.000 | 0.000 | 198.48 | 256446.93 |
| 27413 | 2007.03.05 16:52 | sell | 13707 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 27414 | 2007.03.05 16:54 | close | 13707 | 1.00 | 116.090 | 0.000 | 0.000 | 17.23 | 256464.16 |
| 27415 | 2007.03.05 17:10 | sell | 13708 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 27416 | 2007.03.05 17:15 | close | 13708 | 1.00 | 116.050 | 0.000 | 0.000 | 60.32 | 256524.48 |
| 27417 | 2007.03.05 17:20 | sell | 13709 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 27418 | 2007.03.05 17:24 | close | 13709 | 1.00 | 116.060 | 0.000 | 0.000 | 86.16 | 256610.64 |
| 27419 | 2007.03.05 17:27 | sell | 13710 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 27420 | 2007.03.05 17:34 | close | 13710 | 1.00 | 116.100 | 0.000 | 0.000 | 34.45 | 256645.09 |
| 27421 | 2007.03.05 21:24 | sell | 13711 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 27422 | 2007.03.05 22:02 | close | 13711 | 1.00 | 115.770 | 0.000 | 0.000 | 95.02 | 256740.11 |
| 27423 | 2007.03.05 23:32 | buy | 13712 | 1.00 | 115.450 | 0.000 | 0.000 | ||
| 27424 | 2007.03.05 23:43 | buy | 13713 | 1.00 | 115.320 | 0.000 | 0.000 | ||
| 27425 | 2007.03.05 23:58 | buy | 13714 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 27426 | 2007.03.06 00:26 | close | 13712 | 1.00 | 115.440 | 0.000 | 0.000 | -8.56 | 256731.55 |
| 27427 | 2007.03.06 00:26 | close | 13713 | 1.00 | 115.440 | 0.000 | 0.000 | 104.05 | 256835.60 |
| 27428 | 2007.03.06 00:26 | close | 13714 | 1.00 | 115.440 | 0.000 | 0.000 | 208.00 | 257043.59 |
| 27429 | 2007.03.06 01:03 | sell | 13715 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 27430 | 2007.03.06 01:15 | close | 13715 | 1.00 | 115.700 | 0.000 | 0.000 | 17.29 | 257060.88 |
| 27431 | 2007.03.06 01:33 | sell | 13716 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 27432 | 2007.03.06 01:39 | close | 13716 | 1.00 | 115.840 | 0.000 | 0.000 | 25.90 | 257086.78 |
| 27433 | 2007.03.06 01:41 | sell | 13717 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 27434 | 2007.03.06 01:47 | close | 13717 | 1.00 | 115.840 | 0.000 | 0.000 | 17.27 | 257104.05 |
| 27435 | 2007.03.06 01:57 | sell | 13718 | 1.00 | 115.980 | 0.000 | 0.000 | ||
| 27436 | 2007.03.06 02:02 | close | 13718 | 1.00 | 115.890 | 0.000 | 0.000 | 77.66 | 257181.71 |
| 27437 | 2007.03.06 02:04 | sell | 13719 | 1.00 | 115.980 | 0.000 | 0.000 | ||
| 27438 | 2007.03.06 02:13 | sell | 13720 | 1.00 | 116.110 | 0.000 | 0.000 | ||
| 27439 | 2007.03.06 03:09 | sell | 13721 | 1.00 | 116.230 | 0.000 | 0.000 | ||
| 27440 | 2007.03.06 03:15 | sell | 13722 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 27441 | 2007.03.06 06:21 | buy | 13723 | 1.00 | 116.340 | 0.000 | 0.000 | ||
| 27442 | 2007.03.06 06:31 | close | 13723 | 1.00 | 116.370 | 0.000 | 0.000 | 25.78 | 257207.49 |
| 27443 | 2007.03.06 06:32 | buy | 13724 | 1.00 | 116.350 | 0.000 | 0.000 | ||
| 27444 | 2007.03.06 06:41 | close | 13719 | 1.00 | 116.310 | 0.000 | 0.000 | -283.72 | 256923.77 |
| 27445 | 2007.03.06 06:41 | close | 13720 | 1.00 | 116.310 | 0.000 | 0.000 | -171.95 | 256751.82 |
| 27446 | 2007.03.06 06:41 | close | 13721 | 1.00 | 116.310 | 0.000 | 0.000 | -68.78 | 256683.04 |
| 27447 | 2007.03.06 06:41 | close | 13722 | 1.00 | 116.310 | 0.000 | 0.000 | 51.59 | 256734.63 |
| 27448 | 2007.03.06 06:43 | buy | 13725 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 27449 | 2007.03.06 06:48 | close | 13724 | 1.00 | 116.310 | 0.000 | 0.000 | -34.39 | 256700.24 |
| 27450 | 2007.03.06 06:48 | close | 13725 | 1.00 | 116.310 | 0.000 | 0.000 | 77.38 | 256777.62 |
| 27451 | 2007.03.06 06:49 | buy | 13726 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 27452 | 2007.03.06 06:58 | close | 13726 | 1.00 | 116.380 | 0.000 | 0.000 | 94.52 | 256872.14 |
| 27453 | 2007.03.06 07:36 | buy | 13727 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 27454 | 2007.03.06 07:38 | close | 13727 | 1.00 | 116.300 | 0.000 | 0.000 | 25.80 | 256897.94 |
| 27455 | 2007.03.06 07:55 | sell | 13728 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 27456 | 2007.03.06 07:59 | close | 13728 | 1.00 | 116.400 | 0.000 | 0.000 | 51.55 | 256949.49 |
| 27457 | 2007.03.06 08:43 | sell | 13729 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 27458 | 2007.03.06 08:46 | close | 13729 | 1.00 | 116.420 | 0.000 | 0.000 | 17.18 | 256966.67 |
| 27459 | 2007.03.06 08:49 | sell | 13730 | 1.00 | 116.470 | 0.000 | 0.000 | ||
| 27460 | 2007.03.06 08:55 | close | 13730 | 1.00 | 116.390 | 0.000 | 0.000 | 68.73 | 257035.40 |
| 27461 | 2007.03.06 09:35 | sell | 13731 | 1.00 | 116.480 | 0.000 | 0.000 | ||
| 27462 | 2007.03.06 09:59 | close | 13731 | 1.00 | 116.430 | 0.000 | 0.000 | 42.94 | 257078.34 |
| 27463 | 2007.03.06 11:05 | sell | 13732 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 27464 | 2007.03.06 11:59 | sell | 13733 | 1.00 | 116.580 | 0.000 | 0.000 | ||
| 27465 | 2007.03.06 14:21 | close | 13732 | 1.00 | 116.490 | 0.000 | 0.000 | -42.92 | 257035.42 |
| 27466 | 2007.03.06 14:21 | close | 13733 | 1.00 | 116.490 | 0.000 | 0.000 | 77.26 | 257112.68 |
| 27467 | 2007.03.06 15:33 | sell | 13734 | 1.00 | 116.470 | 0.000 | 0.000 | ||
| 27468 | 2007.03.06 15:35 | close | 13734 | 1.00 | 116.430 | 0.000 | 0.000 | 34.36 | 257147.04 |
| 27469 | 2007.03.06 17:29 | sell | 13735 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 27470 | 2007.03.06 17:45 | sell | 13736 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 27471 | 2007.03.06 20:28 | sell | 13737 | 1.00 | 116.680 | 0.000 | 0.000 | ||
| 27472 | 2007.03.07 00:04 | sell | 13738 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 27473 | 2007.03.07 02:02 | close | 13735 | 1.00 | 116.590 | 0.000 | 0.000 | -147.83 | 256999.21 |
| 27474 | 2007.03.07 02:02 | close | 13736 | 1.00 | 116.590 | 0.000 | 0.000 | -44.91 | 256954.30 |
| 27475 | 2007.03.07 02:02 | close | 13737 | 1.00 | 116.590 | 0.000 | 0.000 | 75.17 | 257029.46 |
| 27476 | 2007.03.07 02:02 | close | 13738 | 1.00 | 116.590 | 0.000 | 0.000 | 180.12 | 257209.58 |
| 27477 | 2007.03.07 23:35 | buy | 13739 | 1.00 | 115.960 | 0.000 | 0.000 | ||
| 27478 | 2007.03.07 23:40 | buy | 13740 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 27479 | 2007.03.08 00:17 | buy | 13741 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 27480 | 2007.03.08 00:43 | buy | 13742 | 1.00 | 115.580 | 0.000 | 0.000 | ||
| 27481 | 2007.03.08 01:22 | sell | 13743 | 1.00 | 115.780 | 0.000 | 0.000 | ||
| 27482 | 2007.03.08 01:31 | close | 13739 | 1.00 | 115.810 | 0.000 | 0.000 | -129.23 | 257080.35 |
| 27483 | 2007.03.08 01:31 | close | 13740 | 1.00 | 115.810 | 0.000 | 0.000 | -8.34 | 257072.01 |
| 27484 | 2007.03.08 01:31 | close | 13741 | 1.00 | 115.810 | 0.000 | 0.000 | 94.98 | 257166.99 |
| 27485 | 2007.03.08 01:31 | close | 13742 | 1.00 | 115.810 | 0.000 | 0.000 | 198.60 | 257365.59 |
| 27486 | 2007.03.08 02:08 | sell | 13744 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 27487 | 2007.03.08 03:48 | sell | 13745 | 1.00 | 116.080 | 0.000 | 0.000 | ||
| 27488 | 2007.03.08 04:08 | sell | 13746 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 27489 | 2007.03.08 13:29 | buy | 13747 | 1.00 | 117.070 | 0.000 | 0.000 | ||
| 27490 | 2007.03.08 13:49 | buy | 13748 | 1.00 | 116.950 | 0.000 | 0.000 | ||
| 27491 | 2007.03.08 13:58 | close | 13747 | 1.00 | 117.030 | 0.000 | 0.000 | -34.18 | 257331.41 |
| 27492 | 2007.03.08 13:58 | close | 13748 | 1.00 | 117.030 | 0.000 | 0.000 | 68.36 | 257399.77 |
| 27493 | 2007.03.08 16:25 | close | 13743 | 1.00 | 117.420 | 0.000 | 0.000 | -1396.70 | 256003.07 |
| 27494 | 2007.03.08 16:25 | close | 13744 | 1.00 | 117.420 | 0.000 | 0.000 | -1285.98 | 254717.09 |
| 27495 | 2007.03.08 16:25 | close | 13745 | 1.00 | 117.420 | 0.000 | 0.000 | -1141.20 | 253575.89 |
| 27496 | 2007.03.08 16:25 | close | 13746 | 1.00 | 117.420 | 0.000 | 0.000 | -987.91 | 252587.98 |
| 27497 | 2007.03.08 18:26 | buy | 13749 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 27498 | 2007.03.08 18:50 | buy | 13750 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 27499 | 2007.03.08 19:04 | close | 13749 | 1.00 | 117.260 | 0.000 | 0.000 | -34.11 | 252553.87 |
| 27500 | 2007.03.08 19:04 | close | 13750 | 1.00 | 117.260 | 0.000 | 0.000 | 76.75 | 252630.62 |
| 27501 | 2007.03.08 23:12 | sell | 13751 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 27502 | 2007.03.08 23:31 | close | 13751 | 1.00 | 117.170 | 0.000 | 0.000 | 42.67 | 252673.29 |
| 27503 | 2007.03.08 23:42 | sell | 13752 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 27504 | 2007.03.08 23:56 | close | 13752 | 1.00 | 117.220 | 0.000 | 0.000 | 25.59 | 252698.88 |
| 27505 | 2007.03.09 00:51 | buy | 13753 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 27506 | 2007.03.09 00:53 | close | 13753 | 1.00 | 117.140 | 0.000 | 0.000 | 17.07 | 252715.95 |
| 27507 | 2007.03.09 20:01 | buy | 13754 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 27508 | 2007.03.09 21:45 | close | 13754 | 1.00 | 118.220 | 0.000 | 0.000 | 25.38 | 252741.33 |
| 27509 | 2007.03.12 00:02 | sell | 13755 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 27510 | 2007.03.12 00:30 | close | 13755 | 1.00 | 118.330 | 0.000 | 0.000 | 16.90 | 252758.23 |
| 27511 | 2007.03.12 00:53 | buy | 13756 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 27512 | 2007.03.12 01:13 | close | 13756 | 1.00 | 118.280 | 0.000 | 0.000 | 33.82 | 252792.05 |
| 27513 | 2007.03.12 09:18 | buy | 13757 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 27514 | 2007.03.12 09:34 | close | 13757 | 1.00 | 118.380 | 0.000 | 0.000 | 25.34 | 252817.39 |
| 27515 | 2007.03.12 15:19 | sell | 13758 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 27516 | 2007.03.12 15:27 | sell | 13759 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 27517 | 2007.03.12 16:13 | close | 13758 | 1.00 | 117.430 | 0.000 | 0.000 | 51.09 | 252868.48 |
| 27518 | 2007.03.12 16:13 | close | 13759 | 1.00 | 117.430 | 0.000 | 0.000 | 161.80 | 253030.28 |
| 27519 | 2007.03.12 17:08 | sell | 13760 | 1.00 | 117.620 | 0.000 | 0.000 | ||
| 27520 | 2007.03.12 17:29 | close | 13760 | 1.00 | 117.590 | 0.000 | 0.000 | 25.51 | 253055.79 |
| 27521 | 2007.03.12 23:20 | buy | 13761 | 1.00 | 117.530 | 0.000 | 0.000 | ||
| 27522 | 2007.03.12 23:41 | close | 13761 | 1.00 | 117.580 | 0.000 | 0.000 | 42.52 | 253098.31 |
| 27523 | 2007.03.13 15:49 | sell | 13762 | 1.00 | 116.870 | 0.000 | 0.000 | ||
| 27524 | 2007.03.13 15:54 | sell | 13763 | 1.00 | 116.990 | 0.000 | 0.000 | ||
| 27525 | 2007.03.13 16:14 | sell | 13764 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 27526 | 2007.03.13 17:02 | close | 13762 | 1.00 | 116.970 | 0.000 | 0.000 | -85.49 | 253012.82 |
| 27527 | 2007.03.13 17:02 | close | 13763 | 1.00 | 116.970 | 0.000 | 0.000 | 17.10 | 253029.92 |
| 27528 | 2007.03.13 17:02 | close | 13764 | 1.00 | 116.970 | 0.000 | 0.000 | 119.69 | 253149.61 |
| 27529 | 2007.03.13 22:57 | sell | 13765 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 27530 | 2007.03.13 23:00 | close | 13765 | 1.00 | 116.200 | 0.000 | 0.000 | 103.27 | 253252.88 |
| 27531 | 2007.03.13 23:20 | buy | 13766 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 27532 | 2007.03.14 00:15 | buy | 13767 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 27533 | 2007.03.14 00:19 | buy | 13768 | 1.00 | 115.890 | 0.000 | 0.000 | ||
| 27534 | 2007.03.14 00:49 | close | 13766 | 1.00 | 116.050 | 0.000 | 0.000 | -77.45 | 253175.43 |
| 27535 | 2007.03.14 00:49 | close | 13767 | 1.00 | 116.050 | 0.000 | 0.000 | 25.85 | 253201.28 |
| 27536 | 2007.03.14 00:49 | close | 13768 | 1.00 | 116.050 | 0.000 | 0.000 | 137.87 | 253339.15 |
| 27537 | 2007.03.14 01:05 | sell | 13769 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 27538 | 2007.03.14 01:17 | close | 13769 | 1.00 | 116.150 | 0.000 | 0.000 | 17.22 | 253356.37 |
| 27539 | 2007.03.14 01:18 | sell | 13770 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 27540 | 2007.03.14 01:25 | sell | 13771 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 27541 | 2007.03.14 01:46 | close | 13770 | 1.00 | 116.210 | 0.000 | 0.000 | -34.42 | 253321.95 |
| 27542 | 2007.03.14 01:46 | close | 13771 | 1.00 | 116.210 | 0.000 | 0.000 | 77.45 | 253399.40 |
| 27543 | 2007.03.14 02:21 | sell | 13772 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 27544 | 2007.03.14 02:33 | close | 13772 | 1.00 | 116.290 | 0.000 | 0.000 | 34.40 | 253433.80 |
| 27545 | 2007.03.14 04:35 | sell | 13773 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 27546 | 2007.03.14 05:13 | close | 13773 | 1.00 | 116.190 | 0.000 | 0.000 | 25.82 | 253459.62 |
| 27547 | 2007.03.14 08:47 | sell | 13774 | 1.00 | 115.990 | 0.000 | 0.000 | ||
| 27548 | 2007.03.14 10:08 | sell | 13775 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 27549 | 2007.03.14 11:15 | sell | 13776 | 1.00 | 116.260 | 0.000 | 0.000 | ||
| 27550 | 2007.03.14 12:33 | sell | 13777 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 27551 | 2007.03.14 15:03 | buy | 13778 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 27552 | 2007.03.14 15:07 | buy | 13779 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 27553 | 2007.03.14 15:14 | close | 13778 | 1.00 | 116.480 | 0.000 | 0.000 | 25.76 | 253485.38 |
| 27554 | 2007.03.14 15:14 | close | 13779 | 1.00 | 116.480 | 0.000 | 0.000 | 128.78 | 253614.16 |
| 27555 | 2007.03.14 15:17 | buy | 13780 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 27556 | 2007.03.14 15:37 | close | 13780 | 1.00 | 116.550 | 0.000 | 0.000 | 102.96 | 253717.12 |
| 27557 | 2007.03.14 16:54 | close | 13774 | 1.00 | 116.320 | 0.000 | 0.000 | -283.70 | 253433.42 |
| 27558 | 2007.03.14 16:54 | close | 13775 | 1.00 | 116.320 | 0.000 | 0.000 | -154.75 | 253278.67 |
| 27559 | 2007.03.14 16:54 | close | 13776 | 1.00 | 116.320 | 0.000 | 0.000 | -51.58 | 253227.09 |
| 27560 | 2007.03.14 16:54 | close | 13777 | 1.00 | 116.320 | 0.000 | 0.000 | 77.37 | 253304.46 |
| 27561 | 2007.03.14 23:18 | sell | 13781 | 1.00 | 117.110 | 0.000 | 0.000 | ||
| 27562 | 2007.03.14 23:36 | sell | 13782 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 27563 | 2007.03.15 00:11 | sell | 13783 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 27564 | 2007.03.15 00:13 | sell | 13784 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 27565 | 2007.03.15 01:01 | buy | 13785 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 27566 | 2007.03.15 01:03 | close | 13781 | 1.00 | 117.190 | 0.000 | 0.000 | -74.34 | 253230.12 |
| 27567 | 2007.03.15 01:03 | close | 13782 | 1.00 | 117.190 | 0.000 | 0.000 | 36.60 | 253266.71 |
| 27568 | 2007.03.15 01:03 | close | 13783 | 1.00 | 117.190 | 0.000 | 0.000 | 145.06 | 253411.77 |
| 27569 | 2007.03.15 01:03 | close | 13784 | 1.00 | 117.190 | 0.000 | 0.000 | 255.99 | 253667.76 |
| 27570 | 2007.03.15 02:08 | buy | 13786 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 27571 | 2007.03.15 02:47 | close | 13785 | 1.00 | 117.200 | 0.000 | 0.000 | -34.13 | 253633.63 |
| 27572 | 2007.03.15 02:47 | close | 13786 | 1.00 | 117.200 | 0.000 | 0.000 | 68.26 | 253701.89 |
| 27573 | 2007.03.15 23:35 | buy | 13787 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 27574 | 2007.03.15 23:59 | buy | 13788 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 27575 | 2007.03.16 00:16 | close | 13787 | 1.00 | 117.400 | 0.000 | 0.000 | -33.97 | 253667.92 |
| 27576 | 2007.03.16 00:16 | close | 13788 | 1.00 | 117.400 | 0.000 | 0.000 | 76.76 | 253744.68 |
| 27577 | 2007.03.16 00:36 | buy | 13789 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 27578 | 2007.03.16 00:43 | close | 13789 | 1.00 | 117.330 | 0.000 | 0.000 | 17.05 | 253761.73 |
| 27579 | 2007.03.16 00:50 | buy | 13790 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 27580 | 2007.03.16 00:57 | buy | 13791 | 1.00 | 117.190 | 0.000 | 0.000 | ||
| 27581 | 2007.03.16 01:40 | buy | 13792 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 27582 | 2007.03.16 02:13 | buy | 13793 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 27583 | 2007.03.16 05:04 | close | 13790 | 1.00 | 117.040 | 0.000 | 0.000 | -230.69 | 253531.04 |
| 27584 | 2007.03.16 05:04 | close | 13791 | 1.00 | 117.040 | 0.000 | 0.000 | -128.16 | 253402.88 |
| 27585 | 2007.03.16 05:04 | close | 13792 | 1.00 | 117.040 | 0.000 | 0.000 | 0.00 | 253402.88 |
| 27586 | 2007.03.16 05:04 | close | 13793 | 1.00 | 117.040 | 0.000 | 0.000 | 136.71 | 253539.59 |
| 27587 | 2007.03.19 03:48 | buy | 13794 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 27588 | 2007.03.19 04:23 | close | 13794 | 1.00 | 117.140 | 0.000 | 0.000 | 42.68 | 253582.27 |
| 27589 | 2007.03.19 07:22 | buy | 13795 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 27590 | 2007.03.19 07:45 | close | 13795 | 1.00 | 117.280 | 0.000 | 0.000 | 25.58 | 253607.85 |
| 27591 | 2007.03.19 07:48 | buy | 13796 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 27592 | 2007.03.19 07:50 | buy | 13797 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 27593 | 2007.03.19 08:01 | close | 13796 | 1.00 | 117.280 | 0.000 | 0.000 | 34.11 | 253641.96 |
| 27594 | 2007.03.19 08:01 | close | 13797 | 1.00 | 117.280 | 0.000 | 0.000 | 136.43 | 253778.39 |
| 27595 | 2007.03.19 19:22 | buy | 13798 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 27596 | 2007.03.19 20:28 | buy | 13799 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 27597 | 2007.03.19 22:44 | close | 13798 | 1.00 | 117.590 | 0.000 | 0.000 | -8.50 | 253769.89 |
| 27598 | 2007.03.19 22:44 | close | 13799 | 1.00 | 117.590 | 0.000 | 0.000 | 93.55 | 253863.44 |
| 27599 | 2007.03.19 23:24 | buy | 13800 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 27600 | 2007.03.19 23:40 | buy | 13801 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 27601 | 2007.03.20 00:01 | close | 13800 | 1.00 | 117.510 | 0.000 | 0.000 | 34.14 | 253897.58 |
| 27602 | 2007.03.20 00:01 | close | 13801 | 1.00 | 117.510 | 0.000 | 0.000 | 153.28 | 254050.85 |
| 27603 | 2007.03.20 00:49 | sell | 13802 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 27604 | 2007.03.20 01:00 | close | 13802 | 1.00 | 117.620 | 0.000 | 0.000 | 17.00 | 254067.85 |
| 27605 | 2007.03.20 03:02 | buy | 13803 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 27606 | 2007.03.20 03:05 | close | 13803 | 1.00 | 117.790 | 0.000 | 0.000 | 25.47 | 254093.32 |
| 27607 | 2007.03.20 03:09 | buy | 13804 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 27608 | 2007.03.20 03:19 | close | 13804 | 1.00 | 117.790 | 0.000 | 0.000 | 16.98 | 254110.30 |
| 27609 | 2007.03.20 15:37 | sell | 13805 | 1.00 | 117.320 | 0.000 | 0.000 | ||
| 27610 | 2007.03.20 15:41 | close | 13805 | 1.00 | 117.290 | 0.000 | 0.000 | 25.58 | 254135.88 |
| 27611 | 2007.03.20 23:29 | sell | 13806 | 1.00 | 117.300 | 0.000 | 0.000 | ||
| 27612 | 2007.03.21 00:02 | close | 13806 | 1.00 | 117.250 | 0.000 | 0.000 | 40.62 | 254176.50 |
| 27613 | 2007.03.21 00:37 | sell | 13807 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 27614 | 2007.03.21 00:42 | close | 13807 | 1.00 | 117.310 | 0.000 | 0.000 | 17.05 | 254193.55 |
| 27615 | 2007.03.21 00:58 | buy | 13808 | 1.00 | 117.220 | 0.000 | 0.000 | ||
| 27616 | 2007.03.21 01:03 | close | 13808 | 1.00 | 117.240 | 0.000 | 0.000 | 17.06 | 254210.61 |
| 27617 | 2007.03.21 23:04 | buy | 13809 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 27618 | 2007.03.21 23:09 | close | 13809 | 1.00 | 117.440 | 0.000 | 0.000 | 25.54 | 254236.15 |
| 27619 | 2007.03.21 23:09 | buy | 13810 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 27620 | 2007.03.22 00:24 | sell | 13811 | 1.00 | 117.440 | 0.000 | 0.000 | ||
| 27621 | 2007.03.22 00:32 | close | 13810 | 1.00 | 117.550 | 0.000 | 0.000 | 85.36 | 254321.51 |
| 27622 | 2007.03.22 00:33 | sell | 13812 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 27623 | 2007.03.22 00:52 | close | 13811 | 1.00 | 117.450 | 0.000 | 0.000 | -8.51 | 254313.00 |
| 27624 | 2007.03.22 00:52 | close | 13812 | 1.00 | 117.450 | 0.000 | 0.000 | 102.17 | 254415.17 |
| 27625 | 2007.03.22 23:22 | buy | 13813 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 27626 | 2007.03.22 23:28 | close | 13813 | 1.00 | 118.010 | 0.000 | 0.000 | 25.42 | 254440.59 |
| 27627 | 2007.03.22 23:28 | buy | 13814 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 27628 | 2007.03.22 23:49 | close | 13814 | 1.00 | 118.070 | 0.000 | 0.000 | 42.35 | 254482.94 |
| 27629 | 2007.03.22 23:54 | sell | 13815 | 1.00 | 118.140 | 0.000 | 0.000 | ||
| 27630 | 2007.03.23 00:17 | close | 13815 | 1.00 | 118.110 | 0.000 | 0.000 | 23.38 | 254506.31 |
| 27631 | 2007.03.23 00:53 | sell | 13816 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 27632 | 2007.03.23 00:57 | close | 13816 | 1.00 | 118.130 | 0.000 | 0.000 | 33.86 | 254540.17 |
| 27633 | 2007.03.23 11:18 | sell | 13817 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 27634 | 2007.03.23 11:24 | close | 13817 | 1.00 | 117.740 | 0.000 | 0.000 | 33.97 | 254574.14 |
| 27635 | 2007.03.23 11:25 | sell | 13818 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 27636 | 2007.03.23 11:32 | close | 13818 | 1.00 | 117.760 | 0.000 | 0.000 | 16.98 | 254591.12 |
| 27637 | 2007.03.23 11:59 | sell | 13819 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 27638 | 2007.03.23 12:16 | close | 13819 | 1.00 | 117.690 | 0.000 | 0.000 | 84.97 | 254676.09 |
| 27639 | 2007.03.26 00:02 | buy | 13820 | 1.00 | 117.960 | 0.000 | 0.000 | ||
| 27640 | 2007.03.26 00:51 | close | 13820 | 1.00 | 118.010 | 0.000 | 0.000 | 42.37 | 254718.46 |
| 27641 | 2007.03.26 18:26 | sell | 13821 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 27642 | 2007.03.26 18:32 | close | 13821 | 1.00 | 117.890 | 0.000 | 0.000 | 42.41 | 254760.87 |
| 27643 | 2007.03.26 18:37 | sell | 13822 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 27644 | 2007.03.26 19:05 | close | 13822 | 1.00 | 117.920 | 0.000 | 0.000 | 16.96 | 254777.83 |
| 27645 | 2007.03.26 23:39 | sell | 13823 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 27646 | 2007.03.26 23:51 | close | 13823 | 1.00 | 118.110 | 0.000 | 0.000 | 42.33 | 254820.16 |
| 27647 | 2007.03.27 00:15 | buy | 13824 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 27648 | 2007.03.27 00:29 | close | 13824 | 1.00 | 118.090 | 0.000 | 0.000 | 25.40 | 254845.56 |
| 27649 | 2007.03.27 00:53 | sell | 13825 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 27650 | 2007.03.27 01:37 | sell | 13826 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 27651 | 2007.03.27 02:48 | close | 13825 | 1.00 | 118.190 | 0.000 | 0.000 | -25.38 | 254820.18 |
| 27652 | 2007.03.27 02:48 | close | 13826 | 1.00 | 118.190 | 0.000 | 0.000 | 109.99 | 254930.17 |
| 27653 | 2007.03.27 23:02 | buy | 13827 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 27654 | 2007.03.27 23:04 | close | 13827 | 1.00 | 117.760 | 0.000 | 0.000 | 16.98 | 254947.15 |
| 27655 | 2007.03.27 23:04 | buy | 13828 | 1.00 | 117.770 | 0.000 | 0.000 | ||
| 27656 | 2007.03.27 23:20 | close | 13828 | 1.00 | 117.840 | 0.000 | 0.000 | 59.40 | 255006.55 |
| 27657 | 2007.03.28 00:36 | buy | 13829 | 1.00 | 117.740 | 0.000 | 0.000 | ||
| 27658 | 2007.03.28 00:46 | close | 13829 | 1.00 | 117.790 | 0.000 | 0.000 | 42.45 | 255049.00 |
| 27659 | 2007.03.28 07:56 | sell | 13830 | 1.00 | 117.290 | 0.000 | 0.000 | ||
| 27660 | 2007.03.28 09:34 | sell | 13831 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 27661 | 2007.03.28 12:18 | close | 13830 | 1.00 | 117.320 | 0.000 | 0.000 | -25.57 | 255023.43 |
| 27662 | 2007.03.28 12:18 | close | 13831 | 1.00 | 117.320 | 0.000 | 0.000 | 76.71 | 255100.14 |
| 27663 | 2007.03.28 23:19 | sell | 13832 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 27664 | 2007.03.28 23:29 | close | 13832 | 1.00 | 116.870 | 0.000 | 0.000 | 34.23 | 255134.37 |
| 27665 | 2007.03.29 00:17 | sell | 13833 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 27666 | 2007.03.29 00:48 | close | 13833 | 1.00 | 116.840 | 0.000 | 0.000 | 85.59 | 255219.96 |
| 27667 | 2007.03.29 00:48 | buy | 13834 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 27668 | 2007.03.29 00:57 | close | 13834 | 1.00 | 116.860 | 0.000 | 0.000 | 17.11 | 255237.07 |
| 27669 | 2007.03.29 17:58 | buy | 13835 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 27670 | 2007.03.29 18:07 | close | 13835 | 1.00 | 117.800 | 0.000 | 0.000 | 16.98 | 255254.05 |
| 27671 | 2007.03.29 18:12 | buy | 13836 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 27672 | 2007.03.29 18:40 | close | 13836 | 1.00 | 117.750 | 0.000 | 0.000 | 16.99 | 255271.04 |
| 27673 | 2007.03.30 00:36 | buy | 13837 | 1.00 | 117.930 | 0.000 | 0.000 | ||
| 27674 | 2007.03.30 00:53 | close | 13837 | 1.00 | 117.980 | 0.000 | 0.000 | 42.38 | 255313.42 |
| 27675 | 2007.03.30 11:40 | buy | 13838 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 27676 | 2007.03.30 11:49 | close | 13838 | 1.00 | 118.030 | 0.000 | 0.000 | 16.94 | 255330.36 |
| 27677 | 2007.04.02 23:55 | sell | 13839 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 27678 | 2007.04.03 00:08 | buy | 13840 | 1.00 | 117.800 | 0.000 | 0.000 | ||
| 27679 | 2007.04.03 00:09 | close | 13839 | 1.00 | 117.820 | 0.000 | 0.000 | 31.93 | 255362.29 |
| 27680 | 2007.04.03 00:11 | close | 13840 | 1.00 | 117.820 | 0.000 | 0.000 | 16.98 | 255379.27 |
| 27681 | 2007.04.03 00:14 | buy | 13841 | 1.00 | 117.790 | 0.000 | 0.000 | ||
| 27682 | 2007.04.03 01:30 | close | 13841 | 1.00 | 117.810 | 0.000 | 0.000 | 16.98 | 255396.25 |
| 27683 | 2007.04.04 00:01 | buy | 13842 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 27684 | 2007.04.04 01:30 | buy | 13843 | 1.00 | 118.770 | 0.000 | 0.000 | ||
| 27685 | 2007.04.04 01:40 | close | 13842 | 1.00 | 118.920 | 0.000 | 0.000 | 25.23 | 255421.48 |
| 27686 | 2007.04.04 01:40 | close | 13843 | 1.00 | 118.920 | 0.000 | 0.000 | 126.14 | 255547.62 |
| 27687 | 2007.04.04 23:01 | buy | 13844 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 27688 | 2007.04.05 00:12 | close | 13844 | 1.00 | 118.700 | 0.000 | 0.000 | 25.56 | 255573.18 |
| 27689 | 2007.04.05 00:32 | sell | 13845 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 27690 | 2007.04.05 01:24 | close | 13845 | 1.00 | 118.680 | 0.000 | 0.000 | 33.70 | 255606.88 |
| 27691 | 2007.04.05 23:47 | buy | 13846 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 27692 | 2007.04.06 00:07 | close | 13846 | 1.00 | 118.750 | 0.000 | 0.000 | 33.78 | 255640.66 |
| 27693 | 2007.04.09 00:27 | sell | 13847 | 1.00 | 119.290 | 0.000 | 0.000 | ||
| 27694 | 2007.04.09 07:56 | close | 13847 | 1.00 | 119.270 | 0.000 | 0.000 | 16.77 | 255657.43 |
| 27695 | 2007.04.09 23:12 | sell | 13848 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 27696 | 2007.04.09 23:31 | close | 13848 | 1.00 | 119.320 | 0.000 | 0.000 | 25.14 | 255682.57 |
| 27697 | 2007.04.10 00:58 | buy | 13849 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 27698 | 2007.04.10 01:16 | close | 13849 | 1.00 | 119.270 | 0.000 | 0.000 | 16.77 | 255699.34 |
| 27699 | 2007.04.11 00:33 | sell | 13850 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 27700 | 2007.04.11 00:35 | close | 13850 | 1.00 | 119.070 | 0.000 | 0.000 | 16.80 | 255716.14 |
| 27701 | 2007.04.11 00:41 | sell | 13851 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 27702 | 2007.04.11 00:45 | close | 13851 | 1.00 | 119.070 | 0.000 | 0.000 | 16.80 | 255732.94 |
| 27703 | 2007.04.11 00:53 | sell | 13852 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 27704 | 2007.04.11 01:19 | close | 13852 | 1.00 | 119.070 | 0.000 | 0.000 | 33.59 | 255766.53 |
| 27705 | 2007.04.11 23:52 | buy | 13853 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 27706 | 2007.04.12 02:20 | close | 13853 | 1.00 | 119.370 | 0.000 | 0.000 | 17.04 | 255783.57 |
| 27707 | 2007.04.12 23:49 | buy | 13854 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 27708 | 2007.04.13 00:05 | close | 13854 | 1.00 | 119.110 | 0.000 | 0.000 | 16.89 | 255800.45 |
| 27709 | 2007.04.13 19:04 | buy | 13855 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 27710 | 2007.04.13 21:01 | buy | 13856 | 1.00 | 119.120 | 0.000 | 0.000 | ||
| 27711 | 2007.04.13 22:49 | close | 13855 | 1.00 | 119.200 | 0.000 | 0.000 | -33.56 | 255766.89 |
| 27712 | 2007.04.13 22:49 | close | 13856 | 1.00 | 119.200 | 0.000 | 0.000 | 67.11 | 255834.00 |
| 27713 | 2007.04.16 00:00 | sell | 13857 | 1.00 | 119.380 | 0.000 | 0.000 | ||
| 27714 | 2007.04.16 00:11 | sell | 13858 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 27715 | 2007.04.16 00:34 | sell | 13859 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 27716 | 2007.04.16 01:16 | close | 13857 | 1.00 | 119.430 | 0.000 | 0.000 | -41.87 | 255792.13 |
| 27717 | 2007.04.16 01:16 | close | 13858 | 1.00 | 119.430 | 0.000 | 0.000 | 58.61 | 255850.74 |
| 27718 | 2007.04.16 01:16 | close | 13859 | 1.00 | 119.430 | 0.000 | 0.000 | 175.84 | 256026.58 |
| 27719 | 2007.04.16 01:18 | buy | 13860 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 27720 | 2007.04.16 01:28 | buy | 13861 | 1.00 | 119.270 | 0.000 | 0.000 | ||
| 27721 | 2007.04.16 02:02 | buy | 13862 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 27722 | 2007.04.16 02:23 | buy | 13863 | 1.00 | 119.000 | 0.000 | 0.000 | ||
| 27723 | 2007.04.16 04:15 | close | 13860 | 1.00 | 119.220 | 0.000 | 0.000 | -142.59 | 255883.99 |
| 27724 | 2007.04.16 04:15 | close | 13861 | 1.00 | 119.220 | 0.000 | 0.000 | -41.94 | 255842.05 |
| 27725 | 2007.04.16 04:15 | close | 13862 | 1.00 | 119.220 | 0.000 | 0.000 | 67.10 | 255909.15 |
| 27726 | 2007.04.16 04:15 | close | 13863 | 1.00 | 119.220 | 0.000 | 0.000 | 184.53 | 256093.68 |
| 27727 | 2007.04.16 19:07 | buy | 13864 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 27728 | 2007.04.16 21:02 | close | 13864 | 1.00 | 119.790 | 0.000 | 0.000 | 16.70 | 256110.38 |
| 27729 | 2007.04.16 23:07 | buy | 13865 | 1.00 | 119.700 | 0.000 | 0.000 | ||
| 27730 | 2007.04.16 23:16 | close | 13865 | 1.00 | 119.720 | 0.000 | 0.000 | 16.71 | 256127.09 |
| 27731 | 2007.04.16 23:55 | buy | 13866 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 27732 | 2007.04.17 00:29 | close | 13866 | 1.00 | 119.700 | 0.000 | 0.000 | 16.81 | 256143.90 |
| 27733 | 2007.04.17 00:57 | sell | 13867 | 1.00 | 119.770 | 0.000 | 0.000 | ||
| 27734 | 2007.04.17 01:31 | close | 13867 | 1.00 | 119.750 | 0.000 | 0.000 | 16.70 | 256160.60 |
| 27735 | 2007.04.18 15:27 | sell | 13868 | 1.00 | 118.440 | 0.000 | 0.000 | ||
| 27736 | 2007.04.18 15:30 | close | 13868 | 1.00 | 118.420 | 0.000 | 0.000 | 16.89 | 256177.49 |
| 27737 | 2007.04.18 23:19 | buy | 13869 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 27738 | 2007.04.18 23:47 | buy | 13870 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 27739 | 2007.04.19 02:09 | buy | 13871 | 1.00 | 118.330 | 0.000 | 0.000 | ||
| 27740 | 2007.04.19 04:23 | buy | 13872 | 1.00 | 118.170 | 0.000 | 0.000 | ||
| 27741 | 2007.04.19 07:43 | sell | 13873 | 1.00 | 117.970 | 0.000 | 0.000 | ||
| 27742 | 2007.04.19 07:47 | close | 13873 | 1.00 | 117.900 | 0.000 | 0.000 | 59.37 | 256236.86 |
| 27743 | 2007.04.19 09:03 | close | 13869 | 1.00 | 118.100 | 0.000 | 0.000 | -414.61 | 255822.25 |
| 27744 | 2007.04.19 09:03 | close | 13870 | 1.00 | 118.100 | 0.000 | 0.000 | -296.07 | 255526.18 |
| 27745 | 2007.04.19 09:03 | close | 13871 | 1.00 | 118.100 | 0.000 | 0.000 | -194.75 | 255331.43 |
| 27746 | 2007.04.19 09:03 | close | 13872 | 1.00 | 118.100 | 0.000 | 0.000 | -59.27 | 255272.16 |
| 27747 | 2007.04.19 11:27 | sell | 13874 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 27748 | 2007.04.19 11:44 | close | 13874 | 1.00 | 117.810 | 0.000 | 0.000 | 42.44 | 255314.60 |
| 27749 | 2007.04.19 14:20 | sell | 13875 | 1.00 | 117.850 | 0.000 | 0.000 | ||
| 27750 | 2007.04.19 14:39 | close | 13875 | 1.00 | 117.790 | 0.000 | 0.000 | 50.94 | 255365.54 |
| 27751 | 2007.04.19 23:03 | sell | 13876 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 27752 | 2007.04.19 23:06 | close | 13876 | 1.00 | 118.450 | 0.000 | 0.000 | 33.77 | 255399.31 |
| 27753 | 2007.04.20 00:09 | buy | 13877 | 1.00 | 118.360 | 0.000 | 0.000 | ||
| 27754 | 2007.04.20 01:28 | close | 13877 | 1.00 | 118.380 | 0.000 | 0.000 | 16.89 | 255416.20 |
| 27755 | 2007.04.23 00:54 | sell | 13878 | 1.00 | 118.740 | 0.000 | 0.000 | ||
| 27756 | 2007.04.23 01:23 | close | 13878 | 1.00 | 118.720 | 0.000 | 0.000 | 16.85 | 255433.05 |
| 27757 | 2007.04.23 23:05 | buy | 13879 | 1.00 | 118.610 | 0.000 | 0.000 | ||
| 27758 | 2007.04.23 23:14 | buy | 13880 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 27759 | 2007.04.23 23:33 | close | 13879 | 1.00 | 118.590 | 0.000 | 0.000 | -16.86 | 255416.19 |
| 27760 | 2007.04.23 23:33 | close | 13880 | 1.00 | 118.590 | 0.000 | 0.000 | 92.76 | 255508.95 |
| 27761 | 2007.04.24 00:36 | sell | 13881 | 1.00 | 118.630 | 0.000 | 0.000 | ||
| 27762 | 2007.04.24 01:01 | close | 13881 | 1.00 | 118.580 | 0.000 | 0.000 | 42.17 | 255551.12 |
| 27763 | 2007.04.24 23:14 | buy | 13882 | 1.00 | 118.540 | 0.000 | 0.000 | ||
| 27764 | 2007.04.25 00:27 | sell | 13883 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 27765 | 2007.04.25 00:29 | close | 13882 | 1.00 | 118.570 | 0.000 | 0.000 | 25.40 | 255576.52 |
| 27766 | 2007.04.25 00:52 | close | 13883 | 1.00 | 118.560 | 0.000 | 0.000 | 16.87 | 255593.39 |
| 27767 | 2007.04.25 00:59 | buy | 13884 | 1.00 | 118.500 | 0.000 | 0.000 | ||
| 27768 | 2007.04.25 01:02 | close | 13884 | 1.00 | 118.530 | 0.000 | 0.000 | 25.31 | 255618.70 |
| 27769 | 2007.04.25 23:20 | buy | 13885 | 1.00 | 118.600 | 0.000 | 0.000 | ||
| 27770 | 2007.04.25 23:23 | close | 13885 | 1.00 | 118.680 | 0.000 | 0.000 | 67.41 | 255686.11 |
| 27771 | 2007.04.26 00:56 | sell | 13886 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 27772 | 2007.04.26 01:13 | close | 13886 | 1.00 | 118.640 | 0.000 | 0.000 | 25.29 | 255711.40 |
| 27773 | 2007.04.26 15:52 | buy | 13887 | 1.00 | 119.300 | 0.000 | 0.000 | ||
| 27774 | 2007.04.26 16:26 | close | 13887 | 1.00 | 119.320 | 0.000 | 0.000 | 16.76 | 255728.16 |
| 27775 | 2007.04.26 23:17 | buy | 13888 | 1.00 | 119.520 | 0.000 | 0.000 | ||
| 27776 | 2007.04.26 23:28 | close | 13888 | 1.00 | 119.550 | 0.000 | 0.000 | 25.09 | 255753.25 |
| 27777 | 2007.04.26 23:54 | buy | 13889 | 1.00 | 119.500 | 0.000 | 0.000 | ||
| 27778 | 2007.04.27 00:01 | close | 13889 | 1.00 | 119.520 | 0.000 | 0.000 | 16.83 | 255770.08 |
| 27779 | 2007.04.27 00:06 | buy | 13890 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 27780 | 2007.04.27 00:41 | close | 13890 | 1.00 | 119.520 | 0.000 | 0.000 | 25.10 | 255795.18 |
| 27781 | 2007.04.27 19:52 | buy | 13891 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 27782 | 2007.04.27 19:57 | close | 13891 | 1.00 | 119.660 | 0.000 | 0.000 | 16.71 | 255811.89 |
| 27783 | 2007.04.30 00:05 | buy | 13892 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 27784 | 2007.04.30 00:14 | close | 13892 | 1.00 | 119.350 | 0.000 | 0.000 | 25.14 | 255837.03 |
| 27785 | 2007.04.30 00:14 | buy | 13893 | 1.00 | 119.360 | 0.000 | 0.000 | ||
| 27786 | 2007.04.30 00:17 | close | 13893 | 1.00 | 119.400 | 0.000 | 0.000 | 33.50 | 255870.53 |
| 27787 | 2007.04.30 00:23 | buy | 13894 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 27788 | 2007.04.30 00:41 | close | 13894 | 1.00 | 119.340 | 0.000 | 0.000 | 25.14 | 255895.67 |
| 27789 | 2007.04.30 23:01 | buy | 13895 | 1.00 | 119.450 | 0.000 | 0.000 | ||
| 27790 | 2007.04.30 23:11 | close | 13895 | 1.00 | 119.480 | 0.000 | 0.000 | 25.11 | 255920.78 |
| 27791 | 2007.04.30 23:38 | buy | 13896 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 27792 | 2007.04.30 23:47 | close | 13896 | 1.00 | 119.440 | 0.000 | 0.000 | 16.74 | 255937.52 |
| 27793 | 2007.05.01 00:46 | buy | 13897 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 27794 | 2007.05.01 01:07 | close | 13897 | 1.00 | 119.390 | 0.000 | 0.000 | 16.75 | 255954.27 |
| 27795 | 2007.05.01 23:13 | buy | 13898 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 27796 | 2007.05.01 23:19 | close | 13898 | 1.00 | 119.750 | 0.000 | 0.000 | 16.70 | 255970.97 |
| 27797 | 2007.05.01 23:28 | buy | 13899 | 1.00 | 119.730 | 0.000 | 0.000 | ||
| 27798 | 2007.05.01 23:35 | close | 13899 | 1.00 | 119.760 | 0.000 | 0.000 | 25.05 | 255996.02 |
| 27799 | 2007.05.02 00:25 | sell | 13900 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 27800 | 2007.05.02 00:49 | close | 13900 | 1.00 | 119.830 | 0.000 | 0.000 | 33.38 | 256029.40 |
| 27801 | 2007.05.02 14:02 | buy | 13901 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 27802 | 2007.05.02 14:36 | buy | 13902 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 27803 | 2007.05.02 15:56 | close | 13901 | 1.00 | 120.120 | 0.000 | 0.000 | -33.30 | 255996.10 |
| 27804 | 2007.05.02 15:56 | close | 13902 | 1.00 | 120.120 | 0.000 | 0.000 | 74.93 | 256071.03 |
| 27805 | 2007.05.02 23:33 | sell | 13903 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 27806 | 2007.05.03 06:23 | close | 13903 | 1.00 | 120.150 | 0.000 | 0.000 | 10.58 | 256081.60 |
| 27807 | 2007.05.07 00:20 | buy | 13904 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 27808 | 2007.05.07 02:04 | close | 13904 | 1.00 | 120.110 | 0.000 | 0.000 | 16.65 | 256098.25 |
| 27809 | 2007.05.07 23:04 | sell | 13905 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 27810 | 2007.05.07 23:16 | close | 13905 | 1.00 | 120.100 | 0.000 | 0.000 | 16.65 | 256114.90 |
| 27811 | 2007.05.08 00:54 | buy | 13906 | 1.00 | 120.060 | 0.000 | 0.000 | ||
| 27812 | 2007.05.08 01:19 | close | 13906 | 1.00 | 120.090 | 0.000 | 0.000 | 24.98 | 256139.88 |
| 27813 | 2007.05.08 23:33 | buy | 13907 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 27814 | 2007.05.08 23:59 | close | 13907 | 1.00 | 120.020 | 0.000 | 0.000 | 49.99 | 256189.87 |
| 27815 | 2007.05.09 23:18 | buy | 13908 | 1.00 | 120.040 | 0.000 | 0.000 | ||
| 27816 | 2007.05.10 00:30 | sell | 13909 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 27817 | 2007.05.10 00:54 | close | 13908 | 1.00 | 120.060 | 0.000 | 0.000 | 16.95 | 256206.82 |
| 27818 | 2007.05.10 01:25 | sell | 13910 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 27819 | 2007.05.10 02:37 | close | 13909 | 1.00 | 120.100 | 0.000 | 0.000 | -41.63 | 256165.19 |
| 27820 | 2007.05.10 02:37 | close | 13910 | 1.00 | 120.100 | 0.000 | 0.000 | 74.94 | 256240.13 |
| 27821 | 2007.05.10 23:04 | buy | 13911 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 27822 | 2007.05.10 23:10 | close | 13911 | 1.00 | 119.820 | 0.000 | 0.000 | 16.69 | 256256.82 |
| 27823 | 2007.05.10 23:51 | buy | 13912 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 27824 | 2007.05.11 00:50 | close | 13912 | 1.00 | 119.840 | 0.000 | 0.000 | 25.13 | 256281.95 |
| 27825 | 2007.05.11 18:50 | buy | 13913 | 1.00 | 120.100 | 0.000 | 0.000 | ||
| 27826 | 2007.05.11 18:52 | close | 13913 | 1.00 | 120.130 | 0.000 | 0.000 | 24.97 | 256306.92 |
| 27827 | 2007.05.11 18:54 | buy | 13914 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 27828 | 2007.05.11 19:02 | close | 13914 | 1.00 | 120.140 | 0.000 | 0.000 | 41.62 | 256348.54 |
| 27829 | 2007.05.11 19:42 | buy | 13915 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 27830 | 2007.05.11 22:12 | close | 13915 | 1.00 | 120.140 | 0.000 | 0.000 | 16.65 | 256365.19 |
| 27831 | 2007.05.14 00:43 | buy | 13916 | 1.00 | 120.130 | 0.000 | 0.000 | ||
| 27832 | 2007.05.14 02:54 | close | 13916 | 1.00 | 120.150 | 0.000 | 0.000 | 16.65 | 256381.84 |
| 27833 | 2007.05.14 23:58 | sell | 13917 | 1.00 | 120.400 | 0.000 | 0.000 | ||
| 27834 | 2007.05.15 00:07 | close | 13917 | 1.00 | 120.380 | 0.000 | 0.000 | 14.59 | 256396.43 |
| 27835 | 2007.05.15 00:58 | buy | 13918 | 1.00 | 120.340 | 0.000 | 0.000 | ||
| 27836 | 2007.05.15 01:14 | close | 13918 | 1.00 | 120.360 | 0.000 | 0.000 | 16.62 | 256413.05 |
| 27837 | 2007.05.15 23:09 | sell | 13919 | 1.00 | 120.280 | 0.000 | 0.000 | ||
| 27838 | 2007.05.15 23:16 | close | 13919 | 1.00 | 120.250 | 0.000 | 0.000 | 24.95 | 256438.00 |
| 27839 | 2007.05.16 00:05 | buy | 13920 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 27840 | 2007.05.16 00:11 | close | 13920 | 1.00 | 120.220 | 0.000 | 0.000 | 33.27 | 256471.27 |
| 27841 | 2007.05.16 00:14 | sell | 13921 | 1.00 | 120.270 | 0.000 | 0.000 | ||
| 27842 | 2007.05.16 00:20 | close | 13921 | 1.00 | 120.240 | 0.000 | 0.000 | 24.95 | 256496.22 |
| 27843 | 2007.05.16 00:54 | buy | 13922 | 1.00 | 120.180 | 0.000 | 0.000 | ||
| 27844 | 2007.05.16 01:01 | close | 13922 | 1.00 | 120.210 | 0.000 | 0.000 | 24.96 | 256521.18 |
| 27845 | 2007.05.17 00:19 | buy | 13923 | 1.00 | 120.750 | 0.000 | 0.000 | ||
| 27846 | 2007.05.17 01:53 | close | 13923 | 1.00 | 120.780 | 0.000 | 0.000 | 24.84 | 256546.02 |
| 27847 | 2007.05.17 23:05 | buy | 13924 | 1.00 | 121.290 | 0.000 | 0.000 | ||
| 27848 | 2007.05.18 00:53 | sell | 13925 | 1.00 | 121.330 | 0.000 | 0.000 | ||
| 27849 | 2007.05.18 00:56 | close | 13925 | 1.00 | 121.310 | 0.000 | 0.000 | 16.49 | 256562.51 |
| 27850 | 2007.05.18 00:58 | sell | 13926 | 1.00 | 121.320 | 0.000 | 0.000 | ||
| 27851 | 2007.05.18 00:59 | close | 13924 | 1.00 | 121.310 | 0.000 | 0.000 | 16.59 | 256579.09 |
| 27852 | 2007.05.18 01:26 | close | 13926 | 1.00 | 121.280 | 0.000 | 0.000 | 32.98 | 256612.07 |
| 27853 | 2007.05.18 15:08 | sell | 13927 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 27854 | 2007.05.18 15:19 | close | 13927 | 1.00 | 120.930 | 0.000 | 0.000 | 24.81 | 256636.88 |
| 27855 | 2007.05.18 15:32 | sell | 13928 | 1.00 | 120.960 | 0.000 | 0.000 | ||
| 27856 | 2007.05.18 16:01 | sell | 13929 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 27857 | 2007.05.18 16:37 | sell | 13930 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 27858 | 2007.05.18 17:35 | close | 13928 | 1.00 | 121.090 | 0.000 | 0.000 | -107.36 | 256529.52 |
| 27859 | 2007.05.18 17:35 | close | 13929 | 1.00 | 121.090 | 0.000 | 0.000 | 24.77 | 256554.29 |
| 27860 | 2007.05.18 17:35 | close | 13930 | 1.00 | 121.090 | 0.000 | 0.000 | 132.13 | 256686.42 |
| 27861 | 2007.05.22 00:39 | buy | 13931 | 1.00 | 121.440 | 0.000 | 0.000 | ||
| 27862 | 2007.05.22 00:50 | close | 13931 | 1.00 | 121.460 | 0.000 | 0.000 | 16.47 | 256702.89 |
| 27863 | 2007.05.22 23:17 | buy | 13932 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 27864 | 2007.05.22 23:45 | close | 13932 | 1.00 | 121.550 | 0.000 | 0.000 | 24.68 | 256727.57 |
| 27865 | 2007.05.23 00:31 | sell | 13933 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 27866 | 2007.05.23 04:46 | sell | 13934 | 1.00 | 121.720 | 0.000 | 0.000 | ||
| 27867 | 2007.05.23 07:48 | close | 13933 | 1.00 | 121.640 | 0.000 | 0.000 | -32.88 | 256694.69 |
| 27868 | 2007.05.23 07:48 | close | 13934 | 1.00 | 121.640 | 0.000 | 0.000 | 65.77 | 256760.46 |
| 27869 | 2007.05.24 00:03 | buy | 13935 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 27870 | 2007.05.24 01:38 | close | 13935 | 1.00 | 121.620 | 0.000 | 0.000 | 49.33 | 256809.79 |
| 27871 | 2007.05.25 14:20 | buy | 13936 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 27872 | 2007.05.25 14:34 | close | 13936 | 1.00 | 121.610 | 0.000 | 0.000 | 16.45 | 256826.24 |
| 27873 | 2007.05.28 23:27 | buy | 13937 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 27874 | 2007.05.29 00:38 | close | 13937 | 1.00 | 121.690 | 0.000 | 0.000 | 16.54 | 256842.78 |
| 27875 | 2007.05.30 00:45 | buy | 13938 | 1.00 | 121.590 | 0.000 | 0.000 | ||
| 27876 | 2007.05.30 00:59 | close | 13938 | 1.00 | 121.620 | 0.000 | 0.000 | 24.67 | 256867.45 |
| 27877 | 2007.05.30 23:28 | sell | 13939 | 1.00 | 121.690 | 0.000 | 0.000 | ||
| 27878 | 2007.05.30 23:31 | close | 13939 | 1.00 | 121.670 | 0.000 | 0.000 | 16.44 | 256883.89 |
| 27879 | 2007.05.31 00:08 | buy | 13940 | 1.00 | 121.610 | 0.000 | 0.000 | ||
| 27880 | 2007.05.31 03:08 | close | 13940 | 1.00 | 121.630 | 0.000 | 0.000 | 16.44 | 256900.33 |
| 27881 | 2007.06.04 00:02 | buy | 13941 | 1.00 | 122.010 | 0.000 | 0.000 | ||
| 27882 | 2007.06.04 00:54 | close | 13941 | 1.00 | 122.030 | 0.000 | 0.000 | 16.39 | 256916.72 |
| 27883 | 2007.06.04 23:44 | buy | 13942 | 1.00 | 121.720 | 0.000 | 0.000 | ||
| 27884 | 2007.06.05 02:57 | close | 13942 | 1.00 | 121.740 | 0.000 | 0.000 | 16.53 | 256933.25 |
| 27885 | 2007.06.05 23:53 | buy | 13943 | 1.00 | 121.350 | 0.000 | 0.000 | ||
| 27886 | 2007.06.06 01:28 | close | 13943 | 1.00 | 121.370 | 0.000 | 0.000 | 16.58 | 256949.82 |
| 27887 | 2007.06.06 23:57 | buy | 13944 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 27888 | 2007.06.07 01:59 | buy | 13945 | 1.00 | 120.920 | 0.000 | 0.000 | ||
| 27889 | 2007.06.07 02:08 | buy | 13946 | 1.00 | 120.800 | 0.000 | 0.000 | ||
| 27890 | 2007.06.07 02:42 | close | 13944 | 1.00 | 120.940 | 0.000 | 0.000 | -82.40 | 256867.42 |
| 27891 | 2007.06.07 02:42 | close | 13945 | 1.00 | 120.940 | 0.000 | 0.000 | 16.54 | 256883.96 |
| 27892 | 2007.06.07 02:42 | close | 13946 | 1.00 | 120.940 | 0.000 | 0.000 | 115.76 | 256999.72 |
| 27893 | 2007.06.08 00:45 | buy | 13947 | 1.00 | 120.900 | 0.000 | 0.000 | ||
| 27894 | 2007.06.08 01:07 | close | 13947 | 1.00 | 120.930 | 0.000 | 0.000 | 24.81 | 257024.53 |
| 27895 | 2007.06.08 14:01 | buy | 13948 | 1.00 | 121.550 | 0.000 | 0.000 | ||
| 27896 | 2007.06.08 14:16 | close | 13948 | 1.00 | 121.640 | 0.000 | 0.000 | 73.99 | 257098.52 |
| 27897 | 2007.06.08 15:46 | buy | 13949 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 27898 | 2007.06.08 15:48 | close | 13949 | 1.00 | 121.690 | 0.000 | 0.000 | 16.44 | 257114.96 |
| 27899 | 2007.06.08 15:52 | buy | 13950 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 27900 | 2007.06.08 15:55 | close | 13950 | 1.00 | 121.670 | 0.000 | 0.000 | 16.44 | 257131.40 |
| 27901 | 2007.06.08 15:57 | buy | 13951 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 27902 | 2007.06.08 16:28 | close | 13951 | 1.00 | 121.690 | 0.000 | 0.000 | 16.44 | 257147.84 |
| 27903 | 2007.06.11 00:19 | buy | 13952 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 27904 | 2007.06.11 02:09 | close | 13952 | 1.00 | 121.690 | 0.000 | 0.000 | 16.44 | 257164.28 |
| 27905 | 2007.06.11 23:07 | buy | 13953 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 27906 | 2007.06.12 00:53 | close | 13953 | 1.00 | 121.720 | 0.000 | 0.000 | 16.53 | 257180.81 |
| 27907 | 2007.06.12 00:58 | sell | 13954 | 1.00 | 121.740 | 0.000 | 0.000 | ||
| 27908 | 2007.06.12 01:31 | close | 13954 | 1.00 | 121.710 | 0.000 | 0.000 | 24.65 | 257205.46 |
| 27909 | 2007.06.12 23:18 | buy | 13955 | 1.00 | 121.640 | 0.000 | 0.000 | ||
| 27910 | 2007.06.12 23:53 | close | 13955 | 1.00 | 121.660 | 0.000 | 0.000 | 16.44 | 257221.90 |
| 27911 | 2007.06.13 07:56 | buy | 13956 | 1.00 | 122.120 | 0.000 | 0.000 | ||
| 27912 | 2007.06.13 08:08 | close | 13956 | 1.00 | 122.180 | 0.000 | 0.000 | 49.11 | 257271.01 |
| 27913 | 2007.06.13 23:04 | buy | 13957 | 1.00 | 122.670 | 0.000 | 0.000 | ||
| 27914 | 2007.06.14 01:23 | buy | 13958 | 1.00 | 122.550 | 0.000 | 0.000 | ||
| 27915 | 2007.06.14 02:50 | close | 13957 | 1.00 | 122.670 | 0.000 | 0.000 | 0.29 | 257271.30 |
| 27916 | 2007.06.14 02:50 | close | 13958 | 1.00 | 122.670 | 0.000 | 0.000 | 97.82 | 257369.12 |
| 27917 | 2007.06.14 12:59 | buy | 13959 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 27918 | 2007.06.14 13:09 | close | 13959 | 1.00 | 122.940 | 0.000 | 0.000 | 24.40 | 257393.52 |
| 27919 | 2007.06.14 19:37 | buy | 13960 | 1.00 | 122.980 | 0.000 | 0.000 | ||
| 27920 | 2007.06.14 23:43 | sell | 13961 | 1.00 | 122.950 | 0.000 | 0.000 | ||
| 27921 | 2007.06.15 01:21 | close | 13960 | 1.00 | 123.000 | 0.000 | 0.000 | 16.36 | 257409.88 |
| 27922 | 2007.06.15 03:10 | sell | 13962 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 27923 | 2007.06.15 03:18 | close | 13961 | 1.00 | 122.990 | 0.000 | 0.000 | -34.54 | 257375.33 |
| 27924 | 2007.06.15 03:18 | close | 13962 | 1.00 | 122.990 | 0.000 | 0.000 | 65.05 | 257440.38 |
| 27925 | 2007.06.15 14:21 | buy | 13963 | 1.00 | 123.440 | 0.000 | 0.000 | ||
| 27926 | 2007.06.15 14:37 | close | 13963 | 1.00 | 123.460 | 0.000 | 0.000 | 16.20 | 257456.58 |
| 27927 | 2007.06.15 14:43 | buy | 13964 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 27928 | 2007.06.15 15:00 | close | 13964 | 1.00 | 123.470 | 0.000 | 0.000 | 32.40 | 257488.98 |
| 27929 | 2007.06.15 15:19 | buy | 13965 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 27930 | 2007.06.15 15:27 | close | 13965 | 1.00 | 123.460 | 0.000 | 0.000 | 32.40 | 257521.38 |
| 27931 | 2007.06.15 19:33 | buy | 13966 | 1.00 | 123.440 | 0.000 | 0.000 | ||
| 27932 | 2007.06.15 20:00 | close | 13966 | 1.00 | 123.460 | 0.000 | 0.000 | 16.20 | 257537.58 |
| 27933 | 2007.06.15 20:26 | buy | 13967 | 1.00 | 123.410 | 0.000 | 0.000 | ||
| 27934 | 2007.06.15 20:40 | close | 13967 | 1.00 | 123.440 | 0.000 | 0.000 | 24.30 | 257561.88 |
| 27935 | 2007.06.15 22:44 | buy | 13968 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 27936 | 2007.06.18 00:01 | close | 13968 | 1.00 | 123.460 | 0.000 | 0.000 | 32.50 | 257594.38 |
| 27937 | 2007.06.18 00:34 | sell | 13969 | 1.00 | 123.510 | 0.000 | 0.000 | ||
| 27938 | 2007.06.18 02:04 | buy | 13970 | 1.00 | 123.460 | 0.000 | 0.000 | ||
| 27939 | 2007.06.18 02:05 | close | 13969 | 1.00 | 123.480 | 0.000 | 0.000 | 24.30 | 257618.68 |
| 27940 | 2007.06.18 02:55 | close | 13970 | 1.00 | 123.480 | 0.000 | 0.000 | 16.20 | 257634.88 |
| 27941 | 2007.06.18 06:20 | buy | 13971 | 1.00 | 123.490 | 0.000 | 0.000 | ||
| 27942 | 2007.06.18 06:23 | close | 13971 | 1.00 | 123.520 | 0.000 | 0.000 | 24.29 | 257659.17 |
| 27943 | 2007.06.18 06:28 | buy | 13972 | 1.00 | 123.490 | 0.000 | 0.000 | ||
| 27944 | 2007.06.18 06:48 | close | 13972 | 1.00 | 123.510 | 0.000 | 0.000 | 16.19 | 257675.36 |
| 27945 | 2007.06.19 00:23 | sell | 13973 | 1.00 | 123.660 | 0.000 | 0.000 | ||
| 27946 | 2007.06.19 02:03 | close | 13973 | 1.00 | 123.640 | 0.000 | 0.000 | 16.18 | 257691.54 |
| 27947 | 2007.06.20 23:00 | buy | 13974 | 1.00 | 123.530 | 0.000 | 0.000 | ||
| 27948 | 2007.06.21 01:31 | close | 13974 | 1.00 | 123.550 | 0.000 | 0.000 | 16.48 | 257708.02 |
| 27949 | 2007.06.25 00:08 | buy | 13975 | 1.00 | 123.750 | 0.000 | 0.000 | ||
| 27950 | 2007.06.25 00:14 | close | 13975 | 1.00 | 123.770 | 0.000 | 0.000 | 16.16 | 257724.18 |
| 27951 | 2007.06.26 00:01 | buy | 13976 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 27952 | 2007.06.26 00:31 | close | 13976 | 1.00 | 123.660 | 0.000 | 0.000 | 24.26 | 257748.44 |
| 27953 | 2007.06.26 00:40 | buy | 13977 | 1.00 | 123.630 | 0.000 | 0.000 | ||
| 27954 | 2007.06.26 02:36 | buy | 13978 | 1.00 | 123.460 | 0.000 | 0.000 | ||
| 27955 | 2007.06.26 08:24 | buy | 13979 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 27956 | 2007.06.26 10:54 | buy | 13980 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 27957 | 2007.06.26 13:52 | close | 13977 | 1.00 | 123.170 | 0.000 | 0.000 | -373.47 | 257374.97 |
| 27958 | 2007.06.26 13:52 | close | 13978 | 1.00 | 123.170 | 0.000 | 0.000 | -235.45 | 257139.52 |
| 27959 | 2007.06.26 13:52 | close | 13979 | 1.00 | 123.170 | 0.000 | 0.000 | -89.31 | 257050.21 |
| 27960 | 2007.06.26 13:52 | close | 13980 | 1.00 | 123.170 | 0.000 | 0.000 | 8.12 | 257058.33 |
| 27961 | 2007.06.26 23:39 | buy | 13981 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 27962 | 2007.06.26 23:53 | close | 13981 | 1.00 | 123.200 | 0.000 | 0.000 | 16.23 | 257074.56 |
| 27963 | 2007.06.27 00:24 | buy | 13982 | 1.00 | 123.160 | 0.000 | 0.000 | ||
| 27964 | 2007.06.27 01:06 | buy | 13983 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 27965 | 2007.06.27 01:36 | buy | 13984 | 1.00 | 122.910 | 0.000 | 0.000 | ||
| 27966 | 2007.06.27 03:16 | close | 13982 | 1.00 | 123.070 | 0.000 | 0.000 | -73.13 | 257001.43 |
| 27967 | 2007.06.27 03:16 | close | 13983 | 1.00 | 123.070 | 0.000 | 0.000 | 32.50 | 257033.93 |
| 27968 | 2007.06.27 03:16 | close | 13984 | 1.00 | 123.070 | 0.000 | 0.000 | 130.01 | 257163.94 |
| 27969 | 2007.06.27 10:18 | sell | 13985 | 1.00 | 122.640 | 0.000 | 0.000 | ||
| 27970 | 2007.06.27 10:21 | close | 13985 | 1.00 | 122.590 | 0.000 | 0.000 | 40.79 | 257204.73 |
| 27971 | 2007.06.27 15:47 | sell | 13986 | 1.00 | 122.450 | 0.000 | 0.000 | ||
| 27972 | 2007.06.27 16:08 | close | 13986 | 1.00 | 122.410 | 0.000 | 0.000 | 32.68 | 257237.41 |
| 27973 | 2007.06.27 23:05 | sell | 13987 | 1.00 | 122.870 | 0.000 | 0.000 | ||
| 27974 | 2007.06.27 23:17 | close | 13987 | 1.00 | 122.830 | 0.000 | 0.000 | 32.57 | 257269.98 |
| 27975 | 2007.06.28 00:13 | sell | 13988 | 1.00 | 122.880 | 0.000 | 0.000 | ||
| 27976 | 2007.06.28 00:28 | sell | 13989 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 27977 | 2007.06.28 00:38 | sell | 13990 | 1.00 | 123.150 | 0.000 | 0.000 | ||
| 27978 | 2007.06.28 01:52 | sell | 13991 | 1.00 | 123.300 | 0.000 | 0.000 | ||
| 27979 | 2007.06.28 02:55 | buy | 13992 | 1.00 | 123.030 | 0.000 | 0.000 | ||
| 27980 | 2007.06.28 02:56 | close | 13988 | 1.00 | 123.040 | 0.000 | 0.000 | -130.04 | 257139.94 |
| 27981 | 2007.06.28 02:56 | close | 13989 | 1.00 | 123.040 | 0.000 | 0.000 | -24.38 | 257115.56 |
| 27982 | 2007.06.28 02:56 | close | 13990 | 1.00 | 123.040 | 0.000 | 0.000 | 89.40 | 257204.96 |
| 27983 | 2007.06.28 02:56 | close | 13991 | 1.00 | 123.040 | 0.000 | 0.000 | 211.31 | 257416.27 |
| 27984 | 2007.06.28 03:03 | buy | 13993 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 27985 | 2007.06.28 07:08 | close | 13992 | 1.00 | 122.990 | 0.000 | 0.000 | -32.52 | 257383.75 |
| 27986 | 2007.06.28 07:08 | close | 13993 | 1.00 | 122.990 | 0.000 | 0.000 | 73.18 | 257456.93 |
| 27987 | 2007.06.28 23:53 | sell | 13994 | 1.00 | 123.180 | 0.000 | 0.000 | ||
| 27988 | 2007.06.29 01:25 | close | 13994 | 1.00 | 123.090 | 0.000 | 0.000 | 71.10 | 257528.03 |
| 27989 | 2007.07.02 00:04 | buy | 13995 | 1.00 | 123.050 | 0.000 | 0.000 | ||
| 27990 | 2007.07.02 00:53 | close | 13995 | 1.00 | 123.110 | 0.000 | 0.000 | 48.74 | 257576.77 |
| 27991 | 2007.07.02 19:52 | sell | 13996 | 1.00 | 122.210 | 0.000 | 0.000 | ||
| 27992 | 2007.07.02 21:07 | sell | 13997 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 27993 | 2007.07.03 00:37 | buy | 13998 | 1.00 | 122.330 | 0.000 | 0.000 | ||
| 27994 | 2007.07.03 01:00 | close | 13996 | 1.00 | 122.250 | 0.000 | 0.000 | -34.74 | 257542.02 |
| 27995 | 2007.07.03 01:00 | close | 13997 | 1.00 | 122.250 | 0.000 | 0.000 | 63.42 | 257605.44 |
| 27996 | 2007.07.03 01:28 | close | 13998 | 1.00 | 122.360 | 0.000 | 0.000 | 24.52 | 257629.96 |
| 27997 | 2007.07.04 00:02 | sell | 13999 | 1.00 | 122.470 | 0.000 | 0.000 | ||
| 27998 | 2007.07.04 00:17 | close | 13999 | 1.00 | 122.440 | 0.000 | 0.000 | 24.50 | 257654.46 |
| 27999 | 2007.07.04 00:28 | sell | 14000 | 1.00 | 122.480 | 0.000 | 0.000 | ||
| 28000 | 2007.07.04 01:12 | close | 14000 | 1.00 | 122.450 | 0.000 | 0.000 | 24.50 | 257678.96 |
| 28001 | 2007.07.04 23:00 | sell | 14001 | 1.00 | 122.700 | 0.000 | 0.000 | ||
| 28002 | 2007.07.04 23:28 | close | 14001 | 1.00 | 122.650 | 0.000 | 0.000 | 40.77 | 257719.73 |
| 28003 | 2007.07.04 23:33 | buy | 14002 | 1.00 | 122.630 | 0.000 | 0.000 | ||
| 28004 | 2007.07.05 00:10 | close | 14002 | 1.00 | 122.650 | 0.000 | 0.000 | 16.60 | 257736.33 |
| 28005 | 2007.07.05 00:47 | sell | 14003 | 1.00 | 122.690 | 0.000 | 0.000 | ||
| 28006 | 2007.07.05 01:22 | close | 14003 | 1.00 | 122.670 | 0.000 | 0.000 | 16.30 | 257752.63 |
| 28007 | 2007.07.06 00:34 | sell | 14004 | 1.00 | 123.010 | 0.000 | 0.000 | ||
| 28008 | 2007.07.06 00:39 | close | 14004 | 1.00 | 122.990 | 0.000 | 0.000 | 16.26 | 257768.89 |
| 28009 | 2007.07.06 00:40 | sell | 14005 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 28010 | 2007.07.06 00:50 | close | 14005 | 1.00 | 122.950 | 0.000 | 0.000 | 32.53 | 257801.42 |
| 28011 | 2007.07.09 00:01 | sell | 14006 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 28012 | 2007.07.09 03:58 | sell | 14007 | 1.00 | 123.560 | 0.000 | 0.000 | ||
| 28013 | 2007.07.09 09:10 | close | 14006 | 1.00 | 123.560 | 0.000 | 0.000 | -105.21 | 257696.21 |
| 28014 | 2007.07.09 09:10 | close | 14007 | 1.00 | 123.560 | 0.000 | 0.000 | 0.00 | 257696.21 |
| 28015 | 2007.07.10 00:07 | sell | 14008 | 1.00 | 123.430 | 0.000 | 0.000 | ||
| 28016 | 2007.07.10 00:34 | close | 14008 | 1.00 | 123.390 | 0.000 | 0.000 | 32.42 | 257728.63 |
| 28017 | 2007.07.10 18:51 | sell | 14009 | 1.00 | 122.250 | 0.000 | 0.000 | ||
| 28018 | 2007.07.10 19:24 | close | 14009 | 1.00 | 122.200 | 0.000 | 0.000 | 40.92 | 257769.55 |
| 28019 | 2007.07.10 23:35 | buy | 14010 | 1.00 | 121.560 | 0.000 | 0.000 | ||
| 28020 | 2007.07.10 23:46 | buy | 14011 | 1.00 | 121.380 | 0.000 | 0.000 | ||
| 28021 | 2007.07.10 23:51 | buy | 14012 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 28022 | 2007.07.11 00:11 | buy | 14013 | 1.00 | 121.070 | 0.000 | 0.000 | ||
| 28023 | 2007.07.11 00:37 | close | 14010 | 1.00 | 121.340 | 0.000 | 0.000 | -181.21 | 257588.34 |
| 28024 | 2007.07.11 00:37 | close | 14011 | 1.00 | 121.340 | 0.000 | 0.000 | -32.87 | 257555.46 |
| 28025 | 2007.07.11 00:37 | close | 14012 | 1.00 | 121.340 | 0.000 | 0.000 | 74.27 | 257629.73 |
| 28026 | 2007.07.11 00:37 | close | 14013 | 1.00 | 121.340 | 0.000 | 0.000 | 222.52 | 257852.25 |
| 28027 | 2007.07.11 01:13 | sell | 14014 | 1.00 | 121.530 | 0.000 | 0.000 | ||
| 28028 | 2007.07.11 01:38 | sell | 14015 | 1.00 | 121.650 | 0.000 | 0.000 | ||
| 28029 | 2007.07.11 02:34 | sell | 14016 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 28030 | 2007.07.11 05:16 | close | 14014 | 1.00 | 121.630 | 0.000 | 0.000 | -82.22 | 257770.03 |
| 28031 | 2007.07.11 05:16 | close | 14015 | 1.00 | 121.630 | 0.000 | 0.000 | 16.44 | 257786.47 |
| 28032 | 2007.07.11 05:16 | close | 14016 | 1.00 | 121.630 | 0.000 | 0.000 | 115.10 | 257901.57 |
| 28033 | 2007.07.11 06:38 | sell | 14017 | 1.00 | 121.740 | 0.000 | 0.000 | ||
| 28034 | 2007.07.11 06:43 | close | 14017 | 1.00 | 121.720 | 0.000 | 0.000 | 16.43 | 257918.00 |
| 28035 | 2007.07.11 10:19 | sell | 14018 | 1.00 | 121.340 | 0.000 | 0.000 | ||
| 28036 | 2007.07.11 10:42 | sell | 14019 | 1.00 | 121.460 | 0.000 | 0.000 | ||
| 28037 | 2007.07.11 11:20 | sell | 14020 | 1.00 | 121.580 | 0.000 | 0.000 | ||
| 28038 | 2007.07.11 12:06 | sell | 14021 | 1.00 | 121.730 | 0.000 | 0.000 | ||
| 28039 | 2007.07.11 13:37 | close | 14018 | 1.00 | 121.430 | 0.000 | 0.000 | -74.12 | 257843.88 |
| 28040 | 2007.07.11 13:37 | close | 14019 | 1.00 | 121.430 | 0.000 | 0.000 | 24.71 | 257868.59 |
| 28041 | 2007.07.11 13:37 | close | 14020 | 1.00 | 121.430 | 0.000 | 0.000 | 123.53 | 257992.12 |
| 28042 | 2007.07.11 13:37 | close | 14021 | 1.00 | 121.430 | 0.000 | 0.000 | 247.06 | 258239.18 |
| 28043 | 2007.07.11 18:18 | buy | 14022 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 28044 | 2007.07.11 18:25 | close | 14022 | 1.00 | 122.110 | 0.000 | 0.000 | 24.57 | 258263.75 |
| 28045 | 2007.07.11 18:35 | buy | 14023 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 28046 | 2007.07.11 19:37 | close | 14023 | 1.00 | 122.140 | 0.000 | 0.000 | 73.69 | 258337.44 |
| 28047 | 2007.07.12 00:38 | buy | 14024 | 1.00 | 122.310 | 0.000 | 0.000 | ||
| 28048 | 2007.07.12 01:19 | close | 14024 | 1.00 | 122.340 | 0.000 | 0.000 | 24.52 | 258361.96 |
| 28049 | 2007.07.12 23:10 | buy | 14025 | 1.00 | 122.380 | 0.000 | 0.000 | ||
| 28050 | 2007.07.13 00:38 | sell | 14026 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 28051 | 2007.07.13 00:51 | close | 14026 | 1.00 | 122.400 | 0.000 | 0.000 | 16.34 | 258378.30 |
| 28052 | 2007.07.13 01:22 | close | 14025 | 1.00 | 122.430 | 0.000 | 0.000 | 40.94 | 258419.24 |
| 28053 | 2007.07.16 00:01 | buy | 14027 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 28054 | 2007.07.16 00:47 | close | 14027 | 1.00 | 121.920 | 0.000 | 0.000 | 41.01 | 258460.25 |
| 28055 | 2007.07.16 00:50 | sell | 14028 | 1.00 | 121.970 | 0.000 | 0.000 | ||
| 28056 | 2007.07.16 00:59 | sell | 14029 | 1.00 | 122.100 | 0.000 | 0.000 | ||
| 28057 | 2007.07.16 01:32 | close | 14028 | 1.00 | 122.010 | 0.000 | 0.000 | -32.78 | 258427.47 |
| 28058 | 2007.07.16 01:32 | close | 14029 | 1.00 | 122.010 | 0.000 | 0.000 | 73.76 | 258501.23 |
| 28059 | 2007.07.17 00:22 | sell | 14030 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 28060 | 2007.07.17 00:44 | close | 14030 | 1.00 | 121.870 | 0.000 | 0.000 | 49.23 | 258550.46 |
| 28061 | 2007.07.17 00:55 | buy | 14031 | 1.00 | 121.810 | 0.000 | 0.000 | ||
| 28062 | 2007.07.17 01:19 | close | 14031 | 1.00 | 121.840 | 0.000 | 0.000 | 24.62 | 258575.08 |
| 28063 | 2007.07.17 23:03 | buy | 14032 | 1.00 | 122.300 | 0.000 | 0.000 | ||
| 28064 | 2007.07.17 23:30 | buy | 14033 | 1.00 | 122.170 | 0.000 | 0.000 | ||
| 28065 | 2007.07.18 00:34 | buy | 14034 | 1.00 | 122.050 | 0.000 | 0.000 | ||
| 28066 | 2007.07.18 02:17 | buy | 14035 | 1.00 | 121.930 | 0.000 | 0.000 | ||
| 28067 | 2007.07.18 07:59 | sell | 14036 | 1.00 | 121.750 | 0.000 | 0.000 | ||
| 28068 | 2007.07.18 08:31 | close | 14036 | 1.00 | 121.710 | 0.000 | 0.000 | 32.87 | 258607.95 |
| 28069 | 2007.07.18 09:38 | close | 14032 | 1.00 | 121.850 | 0.000 | 0.000 | -369.21 | 258238.73 |
| 28070 | 2007.07.18 09:38 | close | 14033 | 1.00 | 121.850 | 0.000 | 0.000 | -262.52 | 257976.21 |
| 28071 | 2007.07.18 09:38 | close | 14034 | 1.00 | 121.850 | 0.000 | 0.000 | -164.14 | 257812.07 |
| 28072 | 2007.07.18 09:38 | close | 14035 | 1.00 | 121.850 | 0.000 | 0.000 | -65.65 | 257746.42 |
| 28073 | 2007.07.18 19:39 | sell | 14037 | 1.00 | 121.820 | 0.000 | 0.000 | ||
| 28074 | 2007.07.18 20:19 | close | 14037 | 1.00 | 121.790 | 0.000 | 0.000 | 24.63 | 257771.05 |
| 28075 | 2007.07.18 23:01 | buy | 14038 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 28076 | 2007.07.19 00:03 | buy | 14039 | 1.00 | 121.770 | 0.000 | 0.000 | ||
| 28077 | 2007.07.19 00:27 | close | 14038 | 1.00 | 121.870 | 0.000 | 0.000 | -40.74 | 257730.31 |
| 28078 | 2007.07.19 00:27 | close | 14039 | 1.00 | 121.870 | 0.000 | 0.000 | 82.05 | 257812.36 |
| 28079 | 2007.07.20 00:23 | sell | 14040 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 28080 | 2007.07.20 02:56 | sell | 14041 | 1.00 | 122.200 | 0.000 | 0.000 | ||
| 28081 | 2007.07.20 03:07 | close | 14040 | 1.00 | 122.120 | 0.000 | 0.000 | -32.75 | 257779.61 |
| 28082 | 2007.07.20 03:07 | close | 14041 | 1.00 | 122.120 | 0.000 | 0.000 | 65.51 | 257845.12 |
| 28083 | 2007.07.20 20:11 | sell | 14042 | 1.00 | 121.150 | 0.000 | 0.000 | ||
| 28084 | 2007.07.20 22:41 | sell | 14043 | 1.00 | 121.270 | 0.000 | 0.000 | ||
| 28085 | 2007.07.23 00:02 | sell | 14044 | 1.00 | 121.540 | 0.000 | 0.000 | ||
| 28086 | 2007.07.23 02:03 | close | 14042 | 1.00 | 121.270 | 0.000 | 0.000 | -100.97 | 257744.15 |
| 28087 | 2007.07.23 02:03 | close | 14043 | 1.00 | 121.270 | 0.000 | 0.000 | -2.02 | 257742.12 |
| 28088 | 2007.07.23 02:03 | close | 14044 | 1.00 | 121.270 | 0.000 | 0.000 | 222.64 | 257964.76 |
| 28089 | 2007.07.24 03:36 | sell | 14045 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 28090 | 2007.07.24 03:38 | close | 14045 | 1.00 | 120.640 | 0.000 | 0.000 | 16.58 | 257981.34 |
| 28091 | 2007.07.24 03:40 | sell | 14046 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 28092 | 2007.07.24 04:08 | close | 14046 | 1.00 | 120.560 | 0.000 | 0.000 | 82.95 | 258064.29 |
| 28093 | 2007.07.24 07:07 | sell | 14047 | 1.00 | 120.550 | 0.000 | 0.000 | ||
| 28094 | 2007.07.24 08:34 | close | 14047 | 1.00 | 120.500 | 0.000 | 0.000 | 41.49 | 258105.78 |
| 28095 | 2007.07.24 10:41 | sell | 14048 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 28096 | 2007.07.24 10:50 | close | 14048 | 1.00 | 120.640 | 0.000 | 0.000 | 16.58 | 258122.36 |
| 28097 | 2007.07.24 23:25 | buy | 14049 | 1.00 | 119.980 | 0.000 | 0.000 | ||
| 28098 | 2007.07.24 23:37 | close | 14049 | 1.00 | 120.140 | 0.000 | 0.000 | 133.18 | 258255.54 |
| 28099 | 2007.07.25 00:53 | sell | 14050 | 1.00 | 120.220 | 0.000 | 0.000 | ||
| 28100 | 2007.07.25 01:31 | close | 14050 | 1.00 | 120.120 | 0.000 | 0.000 | 83.25 | 258338.79 |
| 28101 | 2007.07.25 05:23 | sell | 14051 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 28102 | 2007.07.25 05:56 | sell | 14052 | 1.00 | 120.050 | 0.000 | 0.000 | ||
| 28103 | 2007.07.25 06:35 | sell | 14053 | 1.00 | 120.170 | 0.000 | 0.000 | ||
| 28104 | 2007.07.25 07:12 | sell | 14054 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 28105 | 2007.07.25 08:32 | close | 14051 | 1.00 | 120.010 | 0.000 | 0.000 | -66.66 | 258272.13 |
| 28106 | 2007.07.25 08:32 | close | 14052 | 1.00 | 120.010 | 0.000 | 0.000 | 33.33 | 258305.46 |
| 28107 | 2007.07.25 08:32 | close | 14053 | 1.00 | 120.010 | 0.000 | 0.000 | 133.32 | 258438.78 |
| 28108 | 2007.07.25 08:32 | close | 14054 | 1.00 | 120.010 | 0.000 | 0.000 | 233.31 | 258672.09 |
| 28109 | 2007.07.25 09:55 | sell | 14055 | 1.00 | 120.120 | 0.000 | 0.000 | ||
| 28110 | 2007.07.25 10:30 | close | 14055 | 1.00 | 120.070 | 0.000 | 0.000 | 41.64 | 258713.73 |
| 28111 | 2007.07.25 10:51 | sell | 14056 | 1.00 | 120.210 | 0.000 | 0.000 | ||
| 28112 | 2007.07.25 11:12 | close | 14056 | 1.00 | 120.170 | 0.000 | 0.000 | 33.29 | 258747.02 |
| 28113 | 2007.07.25 23:21 | buy | 14057 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 28114 | 2007.07.25 23:34 | close | 14057 | 1.00 | 120.410 | 0.000 | 0.000 | 24.91 | 258771.93 |
| 28115 | 2007.07.25 23:39 | sell | 14058 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 28116 | 2007.07.25 23:47 | close | 14058 | 1.00 | 120.470 | 0.000 | 0.000 | 33.20 | 258805.13 |
| 28117 | 2007.07.26 00:15 | sell | 14059 | 1.00 | 120.510 | 0.000 | 0.000 | ||
| 28118 | 2007.07.26 00:28 | close | 14059 | 1.00 | 120.440 | 0.000 | 0.000 | 58.12 | 258863.25 |
| 28119 | 2007.07.26 21:18 | sell | 14060 | 1.00 | 118.720 | 0.000 | 0.000 | ||
| 28120 | 2007.07.26 22:06 | close | 14060 | 1.00 | 118.690 | 0.000 | 0.000 | 25.28 | 258888.53 |
| 28121 | 2007.07.26 22:32 | sell | 14061 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 28122 | 2007.07.26 22:37 | close | 14061 | 1.00 | 118.780 | 0.000 | 0.000 | 25.26 | 258913.79 |
| 28123 | 2007.07.26 23:09 | buy | 14062 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 28124 | 2007.07.26 23:12 | buy | 14063 | 1.00 | 118.430 | 0.000 | 0.000 | ||
| 28125 | 2007.07.26 23:31 | buy | 14064 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 28126 | 2007.07.26 23:33 | buy | 14065 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 28127 | 2007.07.27 00:36 | sell | 14066 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 28128 | 2007.07.27 00:37 | close | 14062 | 1.00 | 118.380 | 0.000 | 0.000 | -160.40 | 258753.39 |
| 28129 | 2007.07.27 00:37 | close | 14063 | 1.00 | 118.380 | 0.000 | 0.000 | -42.14 | 258711.25 |
| 28130 | 2007.07.27 00:37 | close | 14064 | 1.00 | 118.380 | 0.000 | 0.000 | 118.36 | 258829.60 |
| 28131 | 2007.07.27 00:37 | close | 14065 | 1.00 | 118.380 | 0.000 | 0.000 | 228.18 | 259057.78 |
| 28132 | 2007.07.27 00:55 | close | 14066 | 1.00 | 118.360 | 0.000 | 0.000 | 16.90 | 259074.68 |
| 28133 | 2007.07.27 01:09 | sell | 14067 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 28134 | 2007.07.27 01:13 | close | 14067 | 1.00 | 118.530 | 0.000 | 0.000 | 16.87 | 259091.55 |
| 28135 | 2007.07.27 01:49 | sell | 14068 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 28136 | 2007.07.27 02:43 | sell | 14069 | 1.00 | 118.890 | 0.000 | 0.000 | ||
| 28137 | 2007.07.27 03:12 | sell | 14070 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 28138 | 2007.07.27 04:30 | sell | 14071 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 28139 | 2007.07.27 06:46 | close | 14068 | 1.00 | 118.940 | 0.000 | 0.000 | -159.74 | 258931.81 |
| 28140 | 2007.07.27 06:46 | close | 14069 | 1.00 | 118.940 | 0.000 | 0.000 | -42.04 | 258889.77 |
| 28141 | 2007.07.27 06:46 | close | 14070 | 1.00 | 118.940 | 0.000 | 0.000 | 92.48 | 258982.25 |
| 28142 | 2007.07.27 06:46 | close | 14071 | 1.00 | 118.940 | 0.000 | 0.000 | 193.37 | 259175.62 |
| 28143 | 2007.07.27 09:27 | sell | 14072 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 28144 | 2007.07.27 09:44 | sell | 14073 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 28145 | 2007.07.27 09:49 | sell | 14074 | 1.00 | 118.960 | 0.000 | 0.000 | ||
| 28146 | 2007.07.27 10:47 | sell | 14075 | 1.00 | 119.110 | 0.000 | 0.000 | ||
| 28147 | 2007.07.27 13:06 | close | 14072 | 1.00 | 118.810 | 0.000 | 0.000 | -143.09 | 259032.53 |
| 28148 | 2007.07.27 13:06 | close | 14073 | 1.00 | 118.810 | 0.000 | 0.000 | -25.25 | 259007.28 |
| 28149 | 2007.07.27 13:06 | close | 14074 | 1.00 | 118.810 | 0.000 | 0.000 | 126.25 | 259133.53 |
| 28150 | 2007.07.27 13:06 | close | 14075 | 1.00 | 118.810 | 0.000 | 0.000 | 252.50 | 259386.03 |
| 28151 | 2007.07.27 14:33 | sell | 14076 | 1.00 | 118.970 | 0.000 | 0.000 | ||
| 28152 | 2007.07.27 14:37 | close | 14076 | 1.00 | 118.910 | 0.000 | 0.000 | 50.46 | 259436.49 |
| 28153 | 2007.07.27 14:37 | sell | 14077 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 28154 | 2007.07.27 14:42 | close | 14077 | 1.00 | 118.800 | 0.000 | 0.000 | 84.18 | 259520.67 |
| 28155 | 2007.07.27 14:43 | sell | 14078 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 28156 | 2007.07.27 14:44 | sell | 14079 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 28157 | 2007.07.27 14:46 | sell | 14080 | 1.00 | 119.140 | 0.000 | 0.000 | ||
| 28158 | 2007.07.27 14:50 | close | 14078 | 1.00 | 118.940 | 0.000 | 0.000 | -58.85 | 259461.82 |
| 28159 | 2007.07.27 14:50 | close | 14079 | 1.00 | 118.940 | 0.000 | 0.000 | 58.85 | 259520.67 |
| 28160 | 2007.07.27 14:50 | close | 14080 | 1.00 | 118.940 | 0.000 | 0.000 | 168.15 | 259688.82 |
| 28161 | 2007.07.27 19:43 | sell | 14081 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 28162 | 2007.07.27 19:49 | close | 14081 | 1.00 | 118.770 | 0.000 | 0.000 | 25.26 | 259714.08 |
| 28163 | 2007.07.27 19:55 | sell | 14082 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 28164 | 2007.07.27 20:15 | close | 14082 | 1.00 | 118.770 | 0.000 | 0.000 | 33.68 | 259747.76 |
| 28165 | 2007.07.30 01:54 | sell | 14083 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 28166 | 2007.07.30 02:13 | sell | 14084 | 1.00 | 118.490 | 0.000 | 0.000 | ||
| 28167 | 2007.07.30 03:02 | close | 14083 | 1.00 | 118.360 | 0.000 | 0.000 | -8.45 | 259739.31 |
| 28168 | 2007.07.30 03:02 | close | 14084 | 1.00 | 118.360 | 0.000 | 0.000 | 109.83 | 259849.14 |
| 28169 | 2007.07.30 05:52 | sell | 14085 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 28170 | 2007.07.30 06:43 | close | 14085 | 1.00 | 118.430 | 0.000 | 0.000 | 16.89 | 259866.03 |
| 28171 | 2007.07.30 07:27 | sell | 14086 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 28172 | 2007.07.30 07:35 | close | 14086 | 1.00 | 118.530 | 0.000 | 0.000 | 16.87 | 259882.90 |
| 28173 | 2007.07.30 08:13 | sell | 14087 | 1.00 | 118.560 | 0.000 | 0.000 | ||
| 28174 | 2007.07.30 08:16 | close | 14087 | 1.00 | 118.530 | 0.000 | 0.000 | 25.31 | 259908.21 |
| 28175 | 2007.07.30 08:24 | sell | 14088 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 28176 | 2007.07.30 09:00 | sell | 14089 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 28177 | 2007.07.30 09:52 | sell | 14090 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 28178 | 2007.07.30 11:04 | close | 14088 | 1.00 | 118.680 | 0.000 | 0.000 | -92.69 | 259815.52 |
| 28179 | 2007.07.30 11:04 | close | 14089 | 1.00 | 118.680 | 0.000 | 0.000 | 16.85 | 259832.37 |
| 28180 | 2007.07.30 11:04 | close | 14090 | 1.00 | 118.680 | 0.000 | 0.000 | 160.09 | 259992.46 |
| 28181 | 2007.07.30 14:22 | sell | 14091 | 1.00 | 118.310 | 0.000 | 0.000 | ||
| 28182 | 2007.07.30 14:35 | sell | 14092 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 28183 | 2007.07.30 14:54 | close | 14091 | 1.00 | 118.370 | 0.000 | 0.000 | -50.69 | 259941.77 |
| 28184 | 2007.07.30 14:54 | close | 14092 | 1.00 | 118.370 | 0.000 | 0.000 | 84.48 | 260026.25 |
| 28185 | 2007.07.30 15:02 | sell | 14093 | 1.00 | 118.570 | 0.000 | 0.000 | ||
| 28186 | 2007.07.30 15:21 | close | 14093 | 1.00 | 118.520 | 0.000 | 0.000 | 42.19 | 260068.44 |
| 28187 | 2007.07.30 15:34 | sell | 14094 | 1.00 | 118.660 | 0.000 | 0.000 | ||
| 28188 | 2007.07.30 15:37 | close | 14094 | 1.00 | 118.550 | 0.000 | 0.000 | 92.79 | 260161.23 |
| 28189 | 2007.07.30 16:22 | sell | 14095 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 28190 | 2007.07.30 16:38 | close | 14095 | 1.00 | 118.540 | 0.000 | 0.000 | 84.36 | 260245.59 |
| 28191 | 2007.07.30 18:42 | sell | 14096 | 1.00 | 118.530 | 0.000 | 0.000 | ||
| 28192 | 2007.07.30 19:48 | sell | 14097 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 28193 | 2007.07.30 21:03 | sell | 14098 | 1.00 | 118.790 | 0.000 | 0.000 | ||
| 28194 | 2007.07.30 21:10 | sell | 14099 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 28195 | 2007.07.31 02:39 | close | 14096 | 1.00 | 118.940 | 0.000 | 0.000 | -346.73 | 259898.86 |
| 28196 | 2007.07.31 02:39 | close | 14097 | 1.00 | 118.940 | 0.000 | 0.000 | -229.03 | 259669.82 |
| 28197 | 2007.07.31 02:39 | close | 14098 | 1.00 | 118.940 | 0.000 | 0.000 | -128.13 | 259541.69 |
| 28198 | 2007.07.31 02:39 | close | 14099 | 1.00 | 118.940 | 0.000 | 0.000 | -27.24 | 259514.44 |
| 28199 | 2007.07.31 14:24 | buy | 14100 | 1.00 | 119.240 | 0.000 | 0.000 | ||
| 28200 | 2007.07.31 14:33 | close | 14100 | 1.00 | 119.330 | 0.000 | 0.000 | 75.42 | 259589.86 |
| 28201 | 2007.07.31 14:37 | buy | 14101 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 28202 | 2007.07.31 14:42 | close | 14101 | 1.00 | 119.200 | 0.000 | 0.000 | 25.17 | 259615.03 |
| 28203 | 2007.07.31 14:42 | buy | 14102 | 1.00 | 119.210 | 0.000 | 0.000 | ||
| 28204 | 2007.07.31 14:52 | buy | 14103 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 28205 | 2007.07.31 15:34 | close | 14102 | 1.00 | 119.260 | 0.000 | 0.000 | 41.93 | 259656.96 |
| 28206 | 2007.07.31 15:34 | close | 14103 | 1.00 | 119.260 | 0.000 | 0.000 | 150.93 | 259807.89 |
| 28207 | 2007.07.31 23:17 | buy | 14104 | 1.00 | 118.420 | 0.000 | 0.000 | ||
| 28208 | 2007.07.31 23:48 | close | 14104 | 1.00 | 118.530 | 0.000 | 0.000 | 92.80 | 259900.69 |
| 28209 | 2007.08.01 00:16 | buy | 14105 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 28210 | 2007.08.01 00:32 | sell | 14106 | 1.00 | 118.450 | 0.000 | 0.000 | ||
| 28211 | 2007.08.01 00:33 | close | 14105 | 1.00 | 118.490 | 0.000 | 0.000 | 84.40 | 259985.09 |
| 28212 | 2007.08.01 00:59 | close | 14106 | 1.00 | 118.420 | 0.000 | 0.000 | 25.33 | 260010.42 |
| 28213 | 2007.08.01 09:23 | sell | 14107 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 28214 | 2007.08.01 09:33 | close | 14107 | 1.00 | 117.810 | 0.000 | 0.000 | 76.39 | 260086.81 |
| 28215 | 2007.08.01 11:48 | sell | 14108 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 28216 | 2007.08.01 12:03 | sell | 14109 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 28217 | 2007.08.01 12:30 | sell | 14110 | 1.00 | 118.100 | 0.000 | 0.000 | ||
| 28218 | 2007.08.01 13:04 | sell | 14111 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 28219 | 2007.08.01 15:49 | buy | 14112 | 1.00 | 118.360 | 0.000 | 0.000 | ||
| 28220 | 2007.08.01 15:52 | close | 14112 | 1.00 | 118.470 | 0.000 | 0.000 | 92.85 | 260179.66 |
| 28221 | 2007.08.01 18:37 | buy | 14113 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 28222 | 2007.08.01 19:31 | close | 14113 | 1.00 | 118.590 | 0.000 | 0.000 | 33.73 | 260213.39 |
| 28223 | 2007.08.01 21:08 | close | 14108 | 1.00 | 118.420 | 0.000 | 0.000 | -565.78 | 259647.61 |
| 28224 | 2007.08.01 21:08 | close | 14109 | 1.00 | 118.420 | 0.000 | 0.000 | -447.56 | 259200.05 |
| 28225 | 2007.08.01 21:08 | close | 14110 | 1.00 | 118.420 | 0.000 | 0.000 | -270.22 | 258929.83 |
| 28226 | 2007.08.01 21:08 | close | 14111 | 1.00 | 118.420 | 0.000 | 0.000 | -152.00 | 258777.83 |
| 28227 | 2007.08.02 00:09 | sell | 14114 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 28228 | 2007.08.02 00:11 | close | 14114 | 1.00 | 118.960 | 0.000 | 0.000 | 42.03 | 258819.86 |
| 28229 | 2007.08.02 00:11 | sell | 14115 | 1.00 | 118.950 | 0.000 | 0.000 | ||
| 28230 | 2007.08.02 00:15 | sell | 14116 | 1.00 | 119.080 | 0.000 | 0.000 | ||
| 28231 | 2007.08.02 00:45 | close | 14115 | 1.00 | 118.960 | 0.000 | 0.000 | -8.41 | 258811.45 |
| 28232 | 2007.08.02 00:45 | close | 14116 | 1.00 | 118.960 | 0.000 | 0.000 | 100.87 | 258912.32 |
| 28233 | 2007.08.02 01:25 | buy | 14117 | 1.00 | 118.900 | 0.000 | 0.000 | ||
| 28234 | 2007.08.02 02:07 | buy | 14118 | 1.00 | 118.780 | 0.000 | 0.000 | ||
| 28235 | 2007.08.02 03:56 | close | 14117 | 1.00 | 118.870 | 0.000 | 0.000 | -25.24 | 258887.08 |
| 28236 | 2007.08.02 03:56 | close | 14118 | 1.00 | 118.870 | 0.000 | 0.000 | 75.71 | 258962.79 |
| 28237 | 2007.08.02 15:21 | buy | 14119 | 1.00 | 119.020 | 0.000 | 0.000 | ||
| 28238 | 2007.08.02 15:35 | close | 14119 | 1.00 | 119.040 | 0.000 | 0.000 | 16.80 | 258979.59 |
| 28239 | 2007.08.02 23:14 | buy | 14120 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 28240 | 2007.08.02 23:38 | close | 14120 | 1.00 | 119.150 | 0.000 | 0.000 | 41.96 | 259021.55 |
| 28241 | 2007.08.03 00:44 | sell | 14121 | 1.00 | 119.200 | 0.000 | 0.000 | ||
| 28242 | 2007.08.03 00:55 | close | 14121 | 1.00 | 119.160 | 0.000 | 0.000 | 33.57 | 259055.12 |
| 28243 | 2007.08.03 18:11 | sell | 14122 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 28244 | 2007.08.03 18:14 | close | 14122 | 1.00 | 118.520 | 0.000 | 0.000 | 25.31 | 259080.43 |
| 28245 | 2007.08.03 18:14 | sell | 14123 | 1.00 | 118.510 | 0.000 | 0.000 | ||
| 28246 | 2007.08.03 18:49 | close | 14123 | 1.00 | 118.470 | 0.000 | 0.000 | 33.76 | 259114.19 |
| 28247 | 2007.08.03 19:36 | sell | 14124 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 28248 | 2007.08.03 19:42 | close | 14124 | 1.00 | 118.550 | 0.000 | 0.000 | 33.74 | 259147.93 |
| 28249 | 2007.08.03 19:44 | sell | 14125 | 1.00 | 118.590 | 0.000 | 0.000 | ||
| 28250 | 2007.08.03 19:51 | close | 14125 | 1.00 | 118.570 | 0.000 | 0.000 | 16.87 | 259164.80 |
| 28251 | 2007.08.06 03:44 | sell | 14126 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 28252 | 2007.08.06 04:20 | close | 14126 | 1.00 | 117.610 | 0.000 | 0.000 | 17.01 | 259181.81 |
| 28253 | 2007.08.06 04:58 | sell | 14127 | 1.00 | 117.650 | 0.000 | 0.000 | ||
| 28254 | 2007.08.06 05:42 | close | 14127 | 1.00 | 117.630 | 0.000 | 0.000 | 17.00 | 259198.81 |
| 28255 | 2007.08.06 08:16 | sell | 14128 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 28256 | 2007.08.06 08:24 | close | 14128 | 1.00 | 117.590 | 0.000 | 0.000 | 34.02 | 259232.83 |
| 28257 | 2007.08.06 09:01 | sell | 14129 | 1.00 | 117.660 | 0.000 | 0.000 | ||
| 28258 | 2007.08.06 10:09 | close | 14129 | 1.00 | 117.640 | 0.000 | 0.000 | 17.00 | 259249.83 |
| 28259 | 2007.08.06 11:37 | sell | 14130 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 28260 | 2007.08.06 11:42 | close | 14130 | 1.00 | 117.680 | 0.000 | 0.000 | 42.49 | 259292.32 |
| 28261 | 2007.08.06 11:44 | sell | 14131 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 28262 | 2007.08.06 11:51 | close | 14131 | 1.00 | 117.680 | 0.000 | 0.000 | 42.49 | 259334.81 |
| 28263 | 2007.08.06 12:07 | sell | 14132 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 28264 | 2007.08.06 12:17 | close | 14132 | 1.00 | 117.690 | 0.000 | 0.000 | 25.49 | 259360.30 |
| 28265 | 2007.08.06 12:21 | sell | 14133 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 28266 | 2007.08.06 12:50 | sell | 14134 | 1.00 | 117.870 | 0.000 | 0.000 | ||
| 28267 | 2007.08.06 13:32 | sell | 14135 | 1.00 | 118.020 | 0.000 | 0.000 | ||
| 28268 | 2007.08.06 13:59 | close | 14133 | 1.00 | 117.860 | 0.000 | 0.000 | -93.33 | 259266.97 |
| 28269 | 2007.08.06 13:59 | close | 14134 | 1.00 | 117.860 | 0.000 | 0.000 | 8.48 | 259275.45 |
| 28270 | 2007.08.06 13:59 | close | 14135 | 1.00 | 117.860 | 0.000 | 0.000 | 135.75 | 259411.20 |
| 28271 | 2007.08.06 22:35 | buy | 14136 | 1.00 | 118.870 | 0.000 | 0.000 | ||
| 28272 | 2007.08.06 22:40 | close | 14136 | 1.00 | 118.890 | 0.000 | 0.000 | 16.82 | 259428.02 |
| 28273 | 2007.08.07 00:05 | buy | 14137 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 28274 | 2007.08.07 00:43 | close | 14137 | 1.00 | 118.840 | 0.000 | 0.000 | 16.83 | 259444.85 |
| 28275 | 2007.08.07 01:07 | buy | 14138 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 28276 | 2007.08.07 01:37 | close | 14138 | 1.00 | 118.790 | 0.000 | 0.000 | 33.67 | 259478.52 |
| 28277 | 2007.08.08 00:25 | sell | 14139 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 28278 | 2007.08.08 00:44 | close | 14139 | 1.00 | 118.790 | 0.000 | 0.000 | 16.84 | 259495.36 |
| 28279 | 2007.08.08 11:35 | buy | 14140 | 1.00 | 119.180 | 0.000 | 0.000 | ||
| 28280 | 2007.08.08 11:55 | close | 14140 | 1.00 | 119.210 | 0.000 | 0.000 | 25.17 | 259520.53 |
| 28281 | 2007.08.08 23:03 | buy | 14141 | 1.00 | 119.650 | 0.000 | 0.000 | ||
| 28282 | 2007.08.09 00:11 | close | 14141 | 1.00 | 119.670 | 0.000 | 0.000 | 17.00 | 259537.54 |
| 28283 | 2007.08.09 00:19 | sell | 14142 | 1.00 | 119.710 | 0.000 | 0.000 | ||
| 28284 | 2007.08.09 01:17 | close | 14142 | 1.00 | 119.660 | 0.000 | 0.000 | 41.79 | 259579.33 |
| 28285 | 2007.08.09 15:42 | sell | 14143 | 1.00 | 118.550 | 0.000 | 0.000 | ||
| 28286 | 2007.08.09 15:45 | close | 14143 | 1.00 | 118.430 | 0.000 | 0.000 | 101.33 | 259680.66 |
| 28287 | 2007.08.09 15:48 | sell | 14144 | 1.00 | 118.480 | 0.000 | 0.000 | ||
| 28288 | 2007.08.09 16:33 | sell | 14145 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 28289 | 2007.08.09 17:13 | sell | 14146 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 28290 | 2007.08.09 17:51 | close | 14144 | 1.00 | 118.610 | 0.000 | 0.000 | -109.60 | 259571.06 |
| 28291 | 2007.08.09 17:51 | close | 14145 | 1.00 | 118.610 | 0.000 | 0.000 | 67.45 | 259638.51 |
| 28292 | 2007.08.09 17:51 | close | 14146 | 1.00 | 118.610 | 0.000 | 0.000 | 202.34 | 259840.85 |
| 28293 | 2007.08.09 23:02 | buy | 14147 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 28294 | 2007.08.09 23:04 | close | 14147 | 1.00 | 118.150 | 0.000 | 0.000 | 16.93 | 259857.78 |
| 28295 | 2007.08.10 00:58 | sell | 14148 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 28296 | 2007.08.10 01:18 | close | 14148 | 1.00 | 118.250 | 0.000 | 0.000 | 33.83 | 259891.61 |
| 28297 | 2007.08.10 15:22 | sell | 14149 | 1.00 | 117.720 | 0.000 | 0.000 | ||
| 28298 | 2007.08.10 15:24 | sell | 14150 | 1.00 | 117.890 | 0.000 | 0.000 | ||
| 28299 | 2007.08.10 15:28 | close | 14149 | 1.00 | 117.760 | 0.000 | 0.000 | -33.97 | 259857.64 |
| 28300 | 2007.08.10 15:28 | close | 14150 | 1.00 | 117.760 | 0.000 | 0.000 | 110.39 | 259968.03 |
| 28301 | 2007.08.10 15:28 | sell | 14151 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 28302 | 2007.08.10 15:38 | close | 14151 | 1.00 | 117.720 | 0.000 | 0.000 | 25.48 | 259993.51 |
| 28303 | 2007.08.10 19:47 | buy | 14152 | 1.00 | 118.190 | 0.000 | 0.000 | ||
| 28304 | 2007.08.10 20:02 | close | 14152 | 1.00 | 118.230 | 0.000 | 0.000 | 33.83 | 260027.34 |
| 28305 | 2007.08.10 22:35 | buy | 14153 | 1.00 | 118.400 | 0.000 | 0.000 | ||
| 28306 | 2007.08.13 00:25 | close | 14153 | 1.00 | 118.450 | 0.000 | 0.000 | 42.31 | 260069.64 |
| 28307 | 2007.08.13 23:27 | buy | 14154 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 28308 | 2007.08.14 00:35 | sell | 14155 | 1.00 | 118.240 | 0.000 | 0.000 | ||
| 28309 | 2007.08.14 00:37 | close | 14154 | 1.00 | 118.240 | 0.000 | 0.000 | 33.93 | 260103.57 |
| 28310 | 2007.08.14 00:53 | close | 14155 | 1.00 | 118.220 | 0.000 | 0.000 | 16.92 | 260120.49 |
| 28311 | 2007.08.14 15:50 | buy | 14156 | 1.00 | 118.350 | 0.000 | 0.000 | ||
| 28312 | 2007.08.14 16:08 | buy | 14157 | 1.00 | 118.230 | 0.000 | 0.000 | ||
| 28313 | 2007.08.14 16:15 | buy | 14158 | 1.00 | 118.040 | 0.000 | 0.000 | ||
| 28314 | 2007.08.14 16:55 | buy | 14159 | 1.00 | 117.900 | 0.000 | 0.000 | ||
| 28315 | 2007.08.14 17:57 | close | 14156 | 1.00 | 118.170 | 0.000 | 0.000 | -152.32 | 259968.17 |
| 28316 | 2007.08.14 17:57 | close | 14157 | 1.00 | 118.170 | 0.000 | 0.000 | -50.77 | 259917.40 |
| 28317 | 2007.08.14 17:57 | close | 14158 | 1.00 | 118.170 | 0.000 | 0.000 | 110.01 | 260027.41 |
| 28318 | 2007.08.14 17:57 | close | 14159 | 1.00 | 118.170 | 0.000 | 0.000 | 228.48 | 260255.89 |
| 28319 | 2007.08.15 00:01 | sell | 14160 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 28320 | 2007.08.15 00:11 | close | 14160 | 1.00 | 117.560 | 0.000 | 0.000 | 25.52 | 260281.41 |
| 28321 | 2007.08.15 00:14 | buy | 14161 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 28322 | 2007.08.15 00:38 | buy | 14162 | 1.00 | 117.390 | 0.000 | 0.000 | ||
| 28323 | 2007.08.15 01:41 | sell | 14163 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 28324 | 2007.08.15 01:44 | close | 14163 | 1.00 | 117.450 | 0.000 | 0.000 | 25.54 | 260306.95 |
| 28325 | 2007.08.15 01:46 | sell | 14164 | 1.00 | 117.490 | 0.000 | 0.000 | ||
| 28326 | 2007.08.15 01:59 | close | 14161 | 1.00 | 117.520 | 0.000 | 0.000 | 0.00 | 260306.95 |
| 28327 | 2007.08.15 01:59 | close | 14162 | 1.00 | 117.520 | 0.000 | 0.000 | 110.62 | 260417.57 |
| 28328 | 2007.08.15 02:03 | sell | 14165 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 28329 | 2007.08.15 02:28 | close | 14164 | 1.00 | 117.490 | 0.000 | 0.000 | 0.00 | 260417.57 |
| 28330 | 2007.08.15 02:28 | close | 14165 | 1.00 | 117.490 | 0.000 | 0.000 | 102.14 | 260519.71 |
| 28331 | 2007.08.15 07:48 | sell | 14166 | 1.00 | 117.210 | 0.000 | 0.000 | ||
| 28332 | 2007.08.15 07:54 | close | 14166 | 1.00 | 117.180 | 0.000 | 0.000 | 25.60 | 260545.31 |
| 28333 | 2007.08.15 09:40 | sell | 14167 | 1.00 | 116.930 | 0.000 | 0.000 | ||
| 28334 | 2007.08.15 10:09 | close | 14167 | 1.00 | 116.910 | 0.000 | 0.000 | 17.11 | 260562.42 |
| 28335 | 2007.08.15 13:22 | sell | 14168 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 28336 | 2007.08.15 13:35 | close | 14168 | 1.00 | 116.720 | 0.000 | 0.000 | 42.84 | 260605.26 |
| 28337 | 2007.08.15 13:43 | sell | 14169 | 1.00 | 116.780 | 0.000 | 0.000 | ||
| 28338 | 2007.08.15 13:53 | close | 14169 | 1.00 | 116.760 | 0.000 | 0.000 | 17.13 | 260622.39 |
| 28339 | 2007.08.15 15:06 | sell | 14170 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 28340 | 2007.08.15 15:41 | close | 14170 | 1.00 | 116.780 | 0.000 | 0.000 | 85.63 | 260708.02 |
| 28341 | 2007.08.15 15:55 | sell | 14171 | 1.00 | 117.120 | 0.000 | 0.000 | ||
| 28342 | 2007.08.15 15:57 | sell | 14172 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 28343 | 2007.08.15 16:03 | close | 14171 | 1.00 | 117.100 | 0.000 | 0.000 | 17.08 | 260725.10 |
| 28344 | 2007.08.15 16:03 | close | 14172 | 1.00 | 117.100 | 0.000 | 0.000 | 179.33 | 260904.43 |
| 28345 | 2007.08.15 23:14 | buy | 14173 | 1.00 | 116.530 | 0.000 | 0.000 | ||
| 28346 | 2007.08.15 23:34 | buy | 14174 | 1.00 | 116.330 | 0.000 | 0.000 | ||
| 28347 | 2007.08.16 00:46 | sell | 14175 | 1.00 | 116.370 | 0.000 | 0.000 | ||
| 28348 | 2007.08.16 00:53 | close | 14175 | 1.00 | 116.280 | 0.000 | 0.000 | 77.40 | 260981.83 |
| 28349 | 2007.08.16 01:19 | sell | 14176 | 1.00 | 116.390 | 0.000 | 0.000 | ||
| 28350 | 2007.08.16 01:25 | close | 14176 | 1.00 | 116.360 | 0.000 | 0.000 | 25.78 | 261007.61 |
| 28351 | 2007.08.16 02:08 | sell | 14177 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 28352 | 2007.08.16 02:11 | close | 14173 | 1.00 | 116.450 | 0.000 | 0.000 | -68.41 | 260939.20 |
| 28353 | 2007.08.16 02:11 | close | 14174 | 1.00 | 116.450 | 0.000 | 0.000 | 103.34 | 261042.54 |
| 28354 | 2007.08.16 02:20 | close | 14177 | 1.00 | 116.400 | 0.000 | 0.000 | 17.18 | 261059.72 |
| 28355 | 2007.08.16 02:24 | sell | 14178 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 28356 | 2007.08.16 02:42 | sell | 14179 | 1.00 | 116.560 | 0.000 | 0.000 | ||
| 28357 | 2007.08.16 03:07 | close | 14178 | 1.00 | 116.480 | 0.000 | 0.000 | -34.34 | 261025.38 |
| 28358 | 2007.08.16 03:07 | close | 14179 | 1.00 | 116.480 | 0.000 | 0.000 | 68.68 | 261094.06 |
| 28359 | 2007.08.16 03:22 | sell | 14180 | 1.00 | 116.680 | 0.000 | 0.000 | ||
| 28360 | 2007.08.16 03:28 | close | 14180 | 1.00 | 116.630 | 0.000 | 0.000 | 42.87 | 261136.93 |
| 28361 | 2007.08.16 06:40 | sell | 14181 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 28362 | 2007.08.16 06:43 | close | 14181 | 1.00 | 116.150 | 0.000 | 0.000 | 103.31 | 261240.24 |
| 28363 | 2007.08.16 06:44 | sell | 14182 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 28364 | 2007.08.16 06:49 | close | 14182 | 1.00 | 116.070 | 0.000 | 0.000 | 86.15 | 261326.39 |
| 28365 | 2007.08.16 09:47 | sell | 14183 | 1.00 | 116.180 | 0.000 | 0.000 | ||
| 28366 | 2007.08.16 09:55 | close | 14183 | 1.00 | 116.050 | 0.000 | 0.000 | 112.02 | 261438.41 |
| 28367 | 2007.08.16 14:28 | sell | 14184 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 28368 | 2007.08.16 14:33 | sell | 14185 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 28369 | 2007.08.16 14:34 | sell | 14186 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 28370 | 2007.08.16 14:37 | close | 14184 | 1.00 | 114.480 | 0.000 | 0.000 | -122.29 | 261316.12 |
| 28371 | 2007.08.16 14:37 | close | 14185 | 1.00 | 114.480 | 0.000 | 0.000 | 61.15 | 261377.27 |
| 28372 | 2007.08.16 14:37 | close | 14186 | 1.00 | 114.480 | 0.000 | 0.000 | 192.17 | 261569.44 |
| 28373 | 2007.08.16 14:37 | sell | 14187 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 28374 | 2007.08.16 14:42 | sell | 14188 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 28375 | 2007.08.16 15:01 | close | 14187 | 1.00 | 114.520 | 0.000 | 0.000 | -43.66 | 261525.78 |
| 28376 | 2007.08.16 15:01 | close | 14188 | 1.00 | 114.520 | 0.000 | 0.000 | 78.59 | 261604.37 |
| 28377 | 2007.08.16 19:55 | sell | 14189 | 1.00 | 113.080 | 0.000 | 0.000 | ||
| 28378 | 2007.08.16 19:56 | sell | 14190 | 1.00 | 113.230 | 0.000 | 0.000 | ||
| 28379 | 2007.08.16 20:02 | close | 14189 | 1.00 | 113.030 | 0.000 | 0.000 | 44.24 | 261648.61 |
| 28380 | 2007.08.16 20:02 | close | 14190 | 1.00 | 113.030 | 0.000 | 0.000 | 176.94 | 261825.55 |
| 28381 | 2007.08.16 20:17 | sell | 14191 | 1.00 | 113.410 | 0.000 | 0.000 | ||
| 28382 | 2007.08.16 20:20 | close | 14191 | 1.00 | 113.300 | 0.000 | 0.000 | 97.09 | 261922.64 |
| 28383 | 2007.08.16 21:50 | sell | 14192 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 28384 | 2007.08.16 21:55 | sell | 14193 | 1.00 | 113.770 | 0.000 | 0.000 | ||
| 28385 | 2007.08.16 22:01 | sell | 14194 | 1.00 | 113.910 | 0.000 | 0.000 | ||
| 28386 | 2007.08.16 22:02 | sell | 14195 | 1.00 | 114.060 | 0.000 | 0.000 | ||
| 28387 | 2007.08.17 00:35 | buy | 14196 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 28388 | 2007.08.17 00:43 | close | 14196 | 1.00 | 114.300 | 0.000 | 0.000 | 104.99 | 262027.63 |
| 28389 | 2007.08.17 00:55 | buy | 14197 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 28390 | 2007.08.17 00:59 | buy | 14198 | 1.00 | 114.080 | 0.000 | 0.000 | ||
| 28391 | 2007.08.17 01:03 | close | 14192 | 1.00 | 113.860 | 0.000 | 0.000 | -195.24 | 261832.39 |
| 28392 | 2007.08.17 01:03 | close | 14193 | 1.00 | 113.860 | 0.000 | 0.000 | -81.06 | 261751.32 |
| 28393 | 2007.08.17 01:03 | close | 14194 | 1.00 | 113.860 | 0.000 | 0.000 | 41.89 | 261793.21 |
| 28394 | 2007.08.17 01:03 | close | 14195 | 1.00 | 113.860 | 0.000 | 0.000 | 173.63 | 261966.83 |
| 28395 | 2007.08.17 01:03 | buy | 14199 | 1.00 | 113.860 | 0.000 | 0.000 | ||
| 28396 | 2007.08.17 01:04 | buy | 14200 | 1.00 | 113.730 | 0.000 | 0.000 | ||
| 28397 | 2007.08.17 06:19 | close | 14197 | 1.00 | 112.400 | 0.000 | 0.000 | -1592.53 | 260374.30 |
| 28398 | 2007.08.17 06:19 | close | 14198 | 1.00 | 112.400 | 0.000 | 0.000 | -1494.66 | 258879.64 |
| 28399 | 2007.08.17 06:19 | close | 14199 | 1.00 | 112.400 | 0.000 | 0.000 | -1298.93 | 257580.71 |
| 28400 | 2007.08.17 06:19 | close | 14200 | 1.00 | 112.400 | 0.000 | 0.000 | -1183.27 | 256397.44 |
| 28401 | 2007.08.17 08:14 | sell | 14201 | 1.00 | 112.590 | 0.000 | 0.000 | ||
| 28402 | 2007.08.17 08:19 | close | 14201 | 1.00 | 112.490 | 0.000 | 0.000 | 88.90 | 256486.34 |
| 28403 | 2007.08.17 10:28 | sell | 14202 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 28404 | 2007.08.17 10:32 | sell | 14203 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 28405 | 2007.08.17 10:36 | sell | 14204 | 1.00 | 113.470 | 0.000 | 0.000 | ||
| 28406 | 2007.08.17 10:41 | close | 14202 | 1.00 | 113.210 | 0.000 | 0.000 | -35.33 | 256451.01 |
| 28407 | 2007.08.17 10:41 | close | 14203 | 1.00 | 113.210 | 0.000 | 0.000 | 97.16 | 256548.17 |
| 28408 | 2007.08.17 10:41 | close | 14204 | 1.00 | 113.210 | 0.000 | 0.000 | 229.66 | 256777.83 |
| 28409 | 2007.08.17 10:56 | sell | 14205 | 1.00 | 113.400 | 0.000 | 0.000 | ||
| 28410 | 2007.08.17 10:58 | sell | 14206 | 1.00 | 113.530 | 0.000 | 0.000 | ||
| 28411 | 2007.08.17 10:59 | sell | 14207 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 28412 | 2007.08.17 11:21 | close | 14205 | 1.00 | 113.450 | 0.000 | 0.000 | -44.07 | 256733.76 |
| 28413 | 2007.08.17 11:21 | close | 14206 | 1.00 | 113.450 | 0.000 | 0.000 | 70.52 | 256804.28 |
| 28414 | 2007.08.17 11:21 | close | 14207 | 1.00 | 113.450 | 0.000 | 0.000 | 299.69 | 257103.97 |
| 28415 | 2007.08.17 12:51 | sell | 14208 | 1.00 | 113.360 | 0.000 | 0.000 | ||
| 28416 | 2007.08.17 12:55 | sell | 14209 | 1.00 | 113.620 | 0.000 | 0.000 | ||
| 28417 | 2007.08.17 12:58 | close | 14208 | 1.00 | 113.310 | 0.000 | 0.000 | 44.13 | 257148.10 |
| 28418 | 2007.08.17 12:58 | close | 14209 | 1.00 | 113.310 | 0.000 | 0.000 | 273.59 | 257421.69 |
| 28419 | 2007.08.17 12:58 | sell | 14210 | 1.00 | 113.300 | 0.000 | 0.000 | ||
| 28420 | 2007.08.17 13:10 | sell | 14211 | 1.00 | 113.440 | 0.000 | 0.000 | ||
| 28421 | 2007.08.17 13:17 | close | 14210 | 1.00 | 113.310 | 0.000 | 0.000 | -8.83 | 257412.86 |
| 28422 | 2007.08.17 13:17 | close | 14211 | 1.00 | 113.310 | 0.000 | 0.000 | 114.73 | 257527.59 |
| 28423 | 2007.08.17 13:52 | sell | 14212 | 1.00 | 113.500 | 0.000 | 0.000 | ||
| 28424 | 2007.08.17 13:56 | close | 14212 | 1.00 | 113.390 | 0.000 | 0.000 | 97.01 | 257624.60 |
| 28425 | 2007.08.17 14:01 | sell | 14213 | 1.00 | 113.650 | 0.000 | 0.000 | ||
| 28426 | 2007.08.17 14:05 | close | 14213 | 1.00 | 113.530 | 0.000 | 0.000 | 105.70 | 257730.30 |
| 28427 | 2007.08.17 14:08 | sell | 14214 | 1.00 | 113.610 | 0.000 | 0.000 | ||
| 28428 | 2007.08.17 14:10 | sell | 14215 | 1.00 | 113.760 | 0.000 | 0.000 | ||
| 28429 | 2007.08.17 14:14 | close | 14214 | 1.00 | 113.550 | 0.000 | 0.000 | 52.84 | 257783.14 |
| 28430 | 2007.08.17 14:14 | close | 14215 | 1.00 | 113.550 | 0.000 | 0.000 | 184.94 | 257968.08 |
| 28431 | 2007.08.17 14:22 | sell | 14216 | 1.00 | 113.770 | 0.000 | 0.000 | ||
| 28432 | 2007.08.17 14:26 | close | 14216 | 1.00 | 113.490 | 0.000 | 0.000 | 246.72 | 258214.80 |
| 28433 | 2007.08.17 14:28 | sell | 14217 | 1.00 | 113.700 | 0.000 | 0.000 | ||
| 28434 | 2007.08.17 14:33 | sell | 14218 | 1.00 | 113.910 | 0.000 | 0.000 | ||
| 28435 | 2007.08.17 14:37 | sell | 14219 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 28436 | 2007.08.17 14:45 | sell | 14220 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 28437 | 2007.08.17 15:56 | close | 14217 | 1.00 | 113.880 | 0.000 | 0.000 | -158.06 | 258056.74 |
| 28438 | 2007.08.17 15:56 | close | 14218 | 1.00 | 113.880 | 0.000 | 0.000 | 26.34 | 258083.08 |
| 28439 | 2007.08.17 15:56 | close | 14219 | 1.00 | 113.880 | 0.000 | 0.000 | 184.40 | 258267.48 |
| 28440 | 2007.08.17 15:56 | close | 14220 | 1.00 | 113.880 | 0.000 | 0.000 | 439.06 | 258706.54 |
| 28441 | 2007.08.17 17:36 | sell | 14221 | 1.00 | 113.890 | 0.000 | 0.000 | ||
| 28442 | 2007.08.17 17:43 | close | 14221 | 1.00 | 113.760 | 0.000 | 0.000 | 114.28 | 258820.82 |
| 28443 | 2007.08.17 17:48 | sell | 14222 | 1.00 | 113.920 | 0.000 | 0.000 | ||
| 28444 | 2007.08.17 17:55 | close | 14222 | 1.00 | 113.830 | 0.000 | 0.000 | 79.07 | 258899.89 |
| 28445 | 2007.08.17 18:14 | sell | 14223 | 1.00 | 113.940 | 0.000 | 0.000 | ||
| 28446 | 2007.08.17 18:17 | sell | 14224 | 1.00 | 114.100 | 0.000 | 0.000 | ||
| 28447 | 2007.08.17 18:35 | sell | 14225 | 1.00 | 114.250 | 0.000 | 0.000 | ||
| 28448 | 2007.08.17 19:01 | sell | 14226 | 1.00 | 114.370 | 0.000 | 0.000 | ||
| 28449 | 2007.08.17 20:02 | buy | 14227 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 28450 | 2007.08.17 20:04 | close | 14223 | 1.00 | 114.140 | 0.000 | 0.000 | -175.22 | 258724.67 |
| 28451 | 2007.08.17 20:04 | close | 14224 | 1.00 | 114.140 | 0.000 | 0.000 | -35.04 | 258689.63 |
| 28452 | 2007.08.17 20:04 | close | 14225 | 1.00 | 114.140 | 0.000 | 0.000 | 96.37 | 258786.00 |
| 28453 | 2007.08.17 20:04 | close | 14226 | 1.00 | 114.140 | 0.000 | 0.000 | 201.51 | 258987.51 |
| 28454 | 2007.08.17 20:05 | buy | 14228 | 1.00 | 114.000 | 0.000 | 0.000 | ||
| 28455 | 2007.08.17 20:20 | close | 14227 | 1.00 | 114.100 | 0.000 | 0.000 | -43.82 | 258943.69 |
| 28456 | 2007.08.17 20:20 | close | 14228 | 1.00 | 114.100 | 0.000 | 0.000 | 87.64 | 259031.33 |
| 28457 | 2007.08.17 21:10 | sell | 14229 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 28458 | 2007.08.17 21:16 | sell | 14230 | 1.00 | 114.520 | 0.000 | 0.000 | ||
| 28459 | 2007.08.17 21:23 | close | 14229 | 1.00 | 114.320 | 0.000 | 0.000 | 34.99 | 259066.32 |
| 28460 | 2007.08.17 21:23 | close | 14230 | 1.00 | 114.320 | 0.000 | 0.000 | 174.95 | 259241.27 |
| 28461 | 2007.08.20 00:26 | sell | 14231 | 1.00 | 114.390 | 0.000 | 0.000 | ||
| 28462 | 2007.08.20 00:56 | close | 14231 | 1.00 | 114.230 | 0.000 | 0.000 | 140.07 | 259381.34 |
| 28463 | 2007.08.20 00:56 | buy | 14232 | 1.00 | 114.230 | 0.000 | 0.000 | ||
| 28464 | 2007.08.20 00:59 | buy | 14233 | 1.00 | 114.040 | 0.000 | 0.000 | ||
| 28465 | 2007.08.20 01:01 | buy | 14234 | 1.00 | 113.800 | 0.000 | 0.000 | ||
| 28466 | 2007.08.20 01:31 | close | 14232 | 1.00 | 114.160 | 0.000 | 0.000 | -61.32 | 259320.02 |
| 28467 | 2007.08.20 01:31 | close | 14233 | 1.00 | 114.160 | 0.000 | 0.000 | 105.12 | 259425.14 |
| 28468 | 2007.08.20 01:31 | close | 14234 | 1.00 | 114.160 | 0.000 | 0.000 | 315.35 | 259740.49 |
| 28469 | 2007.08.20 02:03 | sell | 14235 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 28470 | 2007.08.20 02:06 | close | 14235 | 1.00 | 114.250 | 0.000 | 0.000 | 52.52 | 259793.01 |
| 28471 | 2007.08.20 02:07 | sell | 14236 | 1.00 | 114.290 | 0.000 | 0.000 | ||
| 28472 | 2007.08.20 02:29 | sell | 14237 | 1.00 | 114.420 | 0.000 | 0.000 | ||
| 28473 | 2007.08.20 02:34 | close | 14236 | 1.00 | 114.330 | 0.000 | 0.000 | -34.99 | 259758.02 |
| 28474 | 2007.08.20 02:34 | close | 14237 | 1.00 | 114.330 | 0.000 | 0.000 | 78.72 | 259836.74 |
| 28475 | 2007.08.20 03:03 | sell | 14238 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 28476 | 2007.08.20 03:07 | close | 14238 | 1.00 | 114.530 | 0.000 | 0.000 | 78.58 | 259915.32 |
| 28477 | 2007.08.20 03:09 | sell | 14239 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 28478 | 2007.08.20 03:14 | close | 14239 | 1.00 | 114.510 | 0.000 | 0.000 | 34.93 | 259950.25 |
| 28479 | 2007.08.20 03:29 | sell | 14240 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 28480 | 2007.08.20 03:44 | close | 14240 | 1.00 | 114.480 | 0.000 | 0.000 | 43.68 | 259993.93 |
| 28481 | 2007.08.20 06:34 | sell | 14241 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 28482 | 2007.08.20 06:41 | sell | 14242 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 28483 | 2007.08.20 06:46 | sell | 14243 | 1.00 | 114.760 | 0.000 | 0.000 | ||
| 28484 | 2007.08.20 07:54 | buy | 14244 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 28485 | 2007.08.20 08:00 | close | 14241 | 1.00 | 114.570 | 0.000 | 0.000 | -61.10 | 259932.83 |
| 28486 | 2007.08.20 08:00 | close | 14242 | 1.00 | 114.570 | 0.000 | 0.000 | 43.64 | 259976.47 |
| 28487 | 2007.08.20 08:00 | close | 14243 | 1.00 | 114.570 | 0.000 | 0.000 | 165.84 | 260142.31 |
| 28488 | 2007.08.20 08:03 | close | 14244 | 1.00 | 114.710 | 0.000 | 0.000 | 113.33 | 260255.64 |
| 28489 | 2007.08.20 08:50 | sell | 14245 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 28490 | 2007.08.20 09:03 | close | 14245 | 1.00 | 114.700 | 0.000 | 0.000 | 113.34 | 260368.98 |
| 28491 | 2007.08.20 09:12 | sell | 14246 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 28492 | 2007.08.20 09:15 | close | 14246 | 1.00 | 114.850 | 0.000 | 0.000 | 17.41 | 260386.39 |
| 28493 | 2007.08.20 09:24 | sell | 14247 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 28494 | 2007.08.20 09:32 | sell | 14248 | 1.00 | 115.000 | 0.000 | 0.000 | ||
| 28495 | 2007.08.20 09:36 | sell | 14249 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 28496 | 2007.08.20 09:41 | sell | 14250 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 28497 | 2007.08.20 12:10 | buy | 14251 | 1.00 | 115.180 | 0.000 | 0.000 | ||
| 28498 | 2007.08.20 12:18 | buy | 14252 | 1.00 | 115.060 | 0.000 | 0.000 | ||
| 28499 | 2007.08.20 12:25 | close | 14251 | 1.00 | 115.150 | 0.000 | 0.000 | -26.05 | 260360.34 |
| 28500 | 2007.08.20 12:25 | close | 14252 | 1.00 | 115.150 | 0.000 | 0.000 | 78.16 | 260438.50 |
| 28501 | 2007.08.20 12:31 | close | 14247 | 1.00 | 114.970 | 0.000 | 0.000 | -86.98 | 260351.52 |
| 28502 | 2007.08.20 12:31 | close | 14248 | 1.00 | 114.970 | 0.000 | 0.000 | 26.09 | 260377.61 |
| 28503 | 2007.08.20 12:31 | close | 14249 | 1.00 | 114.970 | 0.000 | 0.000 | 156.56 | 260534.17 |
| 28504 | 2007.08.20 12:31 | close | 14250 | 1.00 | 114.970 | 0.000 | 0.000 | 269.64 | 260803.81 |
| 28505 | 2007.08.20 15:26 | buy | 14253 | 1.00 | 115.090 | 0.000 | 0.000 | ||
| 28506 | 2007.08.20 15:35 | close | 14253 | 1.00 | 115.110 | 0.000 | 0.000 | 17.37 | 260821.18 |
| 28507 | 2007.08.20 20:05 | sell | 14254 | 1.00 | 114.400 | 0.000 | 0.000 | ||
| 28508 | 2007.08.20 20:23 | sell | 14255 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 28509 | 2007.08.20 20:29 | sell | 14256 | 1.00 | 114.740 | 0.000 | 0.000 | ||
| 28510 | 2007.08.20 20:36 | sell | 14257 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 28511 | 2007.08.20 22:45 | buy | 14258 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 28512 | 2007.08.20 22:51 | close | 14258 | 1.00 | 114.870 | 0.000 | 0.000 | 26.12 | 260847.30 |
| 28513 | 2007.08.20 22:56 | buy | 14259 | 1.00 | 114.850 | 0.000 | 0.000 | ||
| 28514 | 2007.08.20 23:35 | close | 14259 | 1.00 | 114.910 | 0.000 | 0.000 | 52.21 | 260899.51 |
| 28515 | 2007.08.21 00:03 | buy | 14260 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 28516 | 2007.08.21 00:18 | close | 14260 | 1.00 | 114.840 | 0.000 | 0.000 | 34.83 | 260934.34 |
| 28517 | 2007.08.21 01:13 | close | 14254 | 1.00 | 114.760 | 0.000 | 0.000 | -315.72 | 260618.62 |
| 28518 | 2007.08.21 01:13 | close | 14255 | 1.00 | 114.760 | 0.000 | 0.000 | -124.01 | 260494.61 |
| 28519 | 2007.08.21 01:13 | close | 14256 | 1.00 | 114.760 | 0.000 | 0.000 | -19.45 | 260475.15 |
| 28520 | 2007.08.21 01:13 | close | 14257 | 1.00 | 114.760 | 0.000 | 0.000 | 85.12 | 260560.27 |
| 28521 | 2007.08.21 10:48 | sell | 14261 | 1.00 | 114.460 | 0.000 | 0.000 | ||
| 28522 | 2007.08.21 10:59 | close | 14261 | 1.00 | 114.290 | 0.000 | 0.000 | 148.74 | 260709.01 |
| 28523 | 2007.08.21 11:07 | sell | 14262 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 28524 | 2007.08.21 11:10 | close | 14262 | 1.00 | 114.330 | 0.000 | 0.000 | 43.73 | 260752.74 |
| 28525 | 2007.08.21 11:44 | sell | 14263 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 28526 | 2007.08.21 11:51 | close | 14263 | 1.00 | 114.330 | 0.000 | 0.000 | 87.47 | 260840.21 |
| 28527 | 2007.08.21 23:06 | sell | 14264 | 1.00 | 114.450 | 0.000 | 0.000 | ||
| 28528 | 2007.08.21 23:14 | buy | 14265 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 28529 | 2007.08.21 23:15 | close | 14264 | 1.00 | 114.390 | 0.000 | 0.000 | 52.45 | 260892.66 |
| 28530 | 2007.08.21 23:59 | buy | 14266 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 28531 | 2007.08.22 00:32 | buy | 14267 | 1.00 | 114.100 | 0.000 | 0.000 | ||
| 28532 | 2007.08.22 01:17 | sell | 14268 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 28533 | 2007.08.22 01:21 | close | 14265 | 1.00 | 114.270 | 0.000 | 0.000 | -96.16 | 260796.49 |
| 28534 | 2007.08.22 01:21 | close | 14266 | 1.00 | 114.270 | 0.000 | 0.000 | 26.35 | 260822.84 |
| 28535 | 2007.08.22 01:21 | close | 14267 | 1.00 | 114.270 | 0.000 | 0.000 | 148.77 | 260971.61 |
| 28536 | 2007.08.22 01:58 | sell | 14269 | 1.00 | 114.420 | 0.000 | 0.000 | ||
| 28537 | 2007.08.22 02:08 | close | 14268 | 1.00 | 114.300 | 0.000 | 0.000 | -35.00 | 260936.61 |
| 28538 | 2007.08.22 02:08 | close | 14269 | 1.00 | 114.300 | 0.000 | 0.000 | 104.99 | 261041.60 |
| 28539 | 2007.08.22 23:56 | sell | 14270 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 28540 | 2007.08.23 00:21 | sell | 14271 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 28541 | 2007.08.23 00:48 | sell | 14272 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 28542 | 2007.08.23 01:09 | sell | 14273 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 28543 | 2007.08.23 05:40 | buy | 14274 | 1.00 | 115.890 | 0.000 | 0.000 | ||
| 28544 | 2007.08.23 06:23 | close | 14274 | 1.00 | 115.930 | 0.000 | 0.000 | 34.50 | 261076.10 |
| 28545 | 2007.08.23 06:52 | buy | 14275 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 28546 | 2007.08.23 06:53 | close | 14270 | 1.00 | 115.800 | 0.000 | 0.000 | -377.40 | 260698.70 |
| 28547 | 2007.08.23 06:53 | close | 14271 | 1.00 | 115.800 | 0.000 | 0.000 | -259.07 | 260439.63 |
| 28548 | 2007.08.23 06:53 | close | 14272 | 1.00 | 115.800 | 0.000 | 0.000 | -155.44 | 260284.19 |
| 28549 | 2007.08.23 06:53 | close | 14273 | 1.00 | 115.800 | 0.000 | 0.000 | -34.54 | 260249.65 |
| 28550 | 2007.08.23 07:10 | buy | 14276 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 28551 | 2007.08.23 07:29 | buy | 14277 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 28552 | 2007.08.23 07:38 | close | 14275 | 1.00 | 115.730 | 0.000 | 0.000 | -86.41 | 260163.24 |
| 28553 | 2007.08.23 07:38 | close | 14276 | 1.00 | 115.730 | 0.000 | 0.000 | 17.28 | 260180.52 |
| 28554 | 2007.08.23 07:38 | close | 14277 | 1.00 | 115.730 | 0.000 | 0.000 | 120.97 | 260301.49 |
| 28555 | 2007.08.23 13:53 | buy | 14278 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 28556 | 2007.08.23 14:03 | buy | 14279 | 1.00 | 116.510 | 0.000 | 0.000 | ||
| 28557 | 2007.08.23 14:41 | buy | 14280 | 1.00 | 116.360 | 0.000 | 0.000 | ||
| 28558 | 2007.08.23 15:17 | close | 14278 | 1.00 | 116.530 | 0.000 | 0.000 | -85.81 | 260215.68 |
| 28559 | 2007.08.23 15:17 | close | 14279 | 1.00 | 116.530 | 0.000 | 0.000 | 17.16 | 260232.84 |
| 28560 | 2007.08.23 15:17 | close | 14280 | 1.00 | 116.530 | 0.000 | 0.000 | 145.89 | 260378.73 |
| 28561 | 2007.08.23 23:04 | sell | 14281 | 1.00 | 116.270 | 0.000 | 0.000 | ||
| 28562 | 2007.08.23 23:10 | sell | 14282 | 1.00 | 116.410 | 0.000 | 0.000 | ||
| 28563 | 2007.08.23 23:47 | close | 14281 | 1.00 | 116.270 | 0.000 | 0.000 | 0.00 | 260378.73 |
| 28564 | 2007.08.23 23:47 | close | 14282 | 1.00 | 116.270 | 0.000 | 0.000 | 120.41 | 260499.14 |
| 28565 | 2007.08.24 00:11 | buy | 14283 | 1.00 | 116.150 | 0.000 | 0.000 | ||
| 28566 | 2007.08.24 00:46 | buy | 14284 | 1.00 | 116.030 | 0.000 | 0.000 | ||
| 28567 | 2007.08.24 01:05 | buy | 14285 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 28568 | 2007.08.24 01:27 | close | 14283 | 1.00 | 116.120 | 0.000 | 0.000 | -25.84 | 260473.30 |
| 28569 | 2007.08.24 01:27 | close | 14284 | 1.00 | 116.120 | 0.000 | 0.000 | 77.51 | 260550.81 |
| 28570 | 2007.08.24 01:27 | close | 14285 | 1.00 | 116.120 | 0.000 | 0.000 | 189.46 | 260740.27 |
| 28571 | 2007.08.27 00:27 | sell | 14286 | 1.00 | 116.450 | 0.000 | 0.000 | ||
| 28572 | 2007.08.27 00:31 | sell | 14287 | 1.00 | 116.580 | 0.000 | 0.000 | ||
| 28573 | 2007.08.27 00:45 | sell | 14288 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 28574 | 2007.08.27 02:42 | buy | 14289 | 1.00 | 116.560 | 0.000 | 0.000 | ||
| 28575 | 2007.08.27 02:48 | close | 14286 | 1.00 | 116.550 | 0.000 | 0.000 | -85.80 | 260654.47 |
| 28576 | 2007.08.27 02:48 | close | 14287 | 1.00 | 116.550 | 0.000 | 0.000 | 25.74 | 260680.21 |
| 28577 | 2007.08.27 02:48 | close | 14288 | 1.00 | 116.550 | 0.000 | 0.000 | 128.70 | 260808.91 |
| 28578 | 2007.08.27 03:29 | buy | 14290 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 28579 | 2007.08.27 03:41 | buy | 14291 | 1.00 | 116.300 | 0.000 | 0.000 | ||
| 28580 | 2007.08.27 03:43 | buy | 14292 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 28581 | 2007.08.27 18:20 | close | 14289 | 1.00 | 116.120 | 0.000 | 0.000 | -378.92 | 260429.99 |
| 28582 | 2007.08.27 18:20 | close | 14290 | 1.00 | 116.120 | 0.000 | 0.000 | -266.97 | 260163.02 |
| 28583 | 2007.08.27 18:20 | close | 14291 | 1.00 | 116.120 | 0.000 | 0.000 | -155.01 | 260008.01 |
| 28584 | 2007.08.27 18:20 | close | 14292 | 1.00 | 116.120 | 0.000 | 0.000 | -43.06 | 259964.95 |
| 28585 | 2007.08.27 23:18 | buy | 14293 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 28586 | 2007.08.27 23:21 | buy | 14294 | 1.00 | 115.600 | 0.000 | 0.000 | ||
| 28587 | 2007.08.27 23:25 | close | 14293 | 1.00 | 115.680 | 0.000 | 0.000 | -34.58 | 259930.37 |
| 28588 | 2007.08.27 23:25 | close | 14294 | 1.00 | 115.680 | 0.000 | 0.000 | 69.16 | 259999.53 |
| 28589 | 2007.08.27 23:25 | buy | 14295 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 28590 | 2007.08.27 23:53 | close | 14295 | 1.00 | 115.720 | 0.000 | 0.000 | 25.92 | 260025.45 |
| 28591 | 2007.08.28 00:44 | buy | 14296 | 1.00 | 115.550 | 0.000 | 0.000 | ||
| 28592 | 2007.08.28 00:46 | buy | 14297 | 1.00 | 115.400 | 0.000 | 0.000 | ||
| 28593 | 2007.08.28 00:55 | close | 14296 | 1.00 | 115.590 | 0.000 | 0.000 | 34.61 | 260060.06 |
| 28594 | 2007.08.28 00:55 | close | 14297 | 1.00 | 115.590 | 0.000 | 0.000 | 164.37 | 260224.43 |
| 28595 | 2007.08.28 07:27 | sell | 14298 | 1.00 | 115.500 | 0.000 | 0.000 | ||
| 28596 | 2007.08.28 08:06 | close | 14298 | 1.00 | 115.470 | 0.000 | 0.000 | 25.98 | 260250.41 |
| 28597 | 2007.08.28 18:32 | sell | 14299 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 28598 | 2007.08.28 18:43 | close | 14299 | 1.00 | 114.820 | 0.000 | 0.000 | 17.42 | 260267.83 |
| 28599 | 2007.08.28 19:50 | sell | 14300 | 1.00 | 114.880 | 0.000 | 0.000 | ||
| 28600 | 2007.08.28 20:04 | close | 14300 | 1.00 | 114.860 | 0.000 | 0.000 | 17.41 | 260285.24 |
| 28601 | 2007.08.28 23:05 | buy | 14301 | 1.00 | 114.160 | 0.000 | 0.000 | ||
| 28602 | 2007.08.28 23:34 | close | 14301 | 1.00 | 114.190 | 0.000 | 0.000 | 26.27 | 260311.51 |
| 28603 | 2007.08.29 00:17 | sell | 14302 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 28604 | 2007.08.29 00:28 | close | 14302 | 1.00 | 114.250 | 0.000 | 0.000 | 17.51 | 260329.02 |
| 28605 | 2007.08.29 04:47 | sell | 14303 | 1.00 | 114.070 | 0.000 | 0.000 | ||
| 28606 | 2007.08.29 05:02 | close | 14303 | 1.00 | 114.040 | 0.000 | 0.000 | 26.31 | 260355.33 |
| 28607 | 2007.08.29 05:10 | sell | 14304 | 1.00 | 114.070 | 0.000 | 0.000 | ||
| 28608 | 2007.08.29 05:55 | sell | 14305 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 28609 | 2007.08.29 06:05 | sell | 14306 | 1.00 | 114.390 | 0.000 | 0.000 | ||
| 28610 | 2007.08.29 10:09 | sell | 14307 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 28611 | 2007.08.29 14:01 | buy | 14308 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 28612 | 2007.08.29 14:18 | buy | 14309 | 1.00 | 114.710 | 0.000 | 0.000 | ||
| 28613 | 2007.08.29 14:46 | close | 14308 | 1.00 | 114.830 | 0.000 | 0.000 | -26.13 | 260329.20 |
| 28614 | 2007.08.29 14:46 | close | 14309 | 1.00 | 114.830 | 0.000 | 0.000 | 104.50 | 260433.70 |
| 28615 | 2007.08.29 18:58 | buy | 14310 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 28616 | 2007.08.29 19:02 | close | 14310 | 1.00 | 115.360 | 0.000 | 0.000 | 26.01 | 260459.71 |
| 28617 | 2007.08.29 19:17 | buy | 14311 | 1.00 | 115.310 | 0.000 | 0.000 | ||
| 28618 | 2007.08.29 19:47 | buy | 14312 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 28619 | 2007.08.29 20:02 | close | 14311 | 1.00 | 115.330 | 0.000 | 0.000 | 17.34 | 260477.05 |
| 28620 | 2007.08.29 20:02 | close | 14312 | 1.00 | 115.330 | 0.000 | 0.000 | 138.73 | 260615.78 |
| 28621 | 2007.08.29 21:30 | close | 14304 | 1.00 | 115.700 | 0.000 | 0.000 | -1408.82 | 259206.96 |
| 28622 | 2007.08.29 21:30 | close | 14305 | 1.00 | 115.700 | 0.000 | 0.000 | -1287.81 | 257919.15 |
| 28623 | 2007.08.29 21:30 | close | 14306 | 1.00 | 115.700 | 0.000 | 0.000 | -1132.24 | 256786.91 |
| 28624 | 2007.08.29 21:30 | close | 14307 | 1.00 | 115.700 | 0.000 | 0.000 | -1011.24 | 255775.67 |
| 28625 | 2007.08.29 23:52 | buy | 14313 | 1.00 | 116.120 | 0.000 | 0.000 | ||
| 28626 | 2007.08.30 00:05 | buy | 14314 | 1.00 | 115.990 | 0.000 | 0.000 | ||
| 28627 | 2007.08.30 00:31 | buy | 14315 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 28628 | 2007.08.30 01:12 | buy | 14316 | 1.00 | 115.730 | 0.000 | 0.000 | ||
| 28629 | 2007.08.30 04:14 | close | 14313 | 1.00 | 115.840 | 0.000 | 0.000 | -241.42 | 255534.25 |
| 28630 | 2007.08.30 04:14 | close | 14314 | 1.00 | 115.840 | 0.000 | 0.000 | -129.49 | 255404.76 |
| 28631 | 2007.08.30 04:14 | close | 14315 | 1.00 | 115.840 | 0.000 | 0.000 | -25.90 | 255378.86 |
| 28632 | 2007.08.30 04:14 | close | 14316 | 1.00 | 115.840 | 0.000 | 0.000 | 94.96 | 255473.82 |
| 28633 | 2007.08.30 19:49 | buy | 14317 | 1.00 | 115.820 | 0.000 | 0.000 | ||
| 28634 | 2007.08.30 19:54 | close | 14317 | 1.00 | 115.870 | 0.000 | 0.000 | 43.15 | 255516.97 |
| 28635 | 2007.08.31 00:08 | sell | 14318 | 1.00 | 115.960 | 0.000 | 0.000 | ||
| 28636 | 2007.08.31 00:23 | close | 14318 | 1.00 | 115.930 | 0.000 | 0.000 | 25.88 | 255542.85 |
| 28637 | 2007.08.31 18:23 | sell | 14319 | 1.00 | 115.890 | 0.000 | 0.000 | ||
| 28638 | 2007.08.31 18:32 | sell | 14320 | 1.00 | 116.060 | 0.000 | 0.000 | ||
| 28639 | 2007.08.31 18:55 | close | 14319 | 1.00 | 115.920 | 0.000 | 0.000 | -25.88 | 255516.97 |
| 28640 | 2007.08.31 18:55 | close | 14320 | 1.00 | 115.920 | 0.000 | 0.000 | 120.77 | 255637.74 |
| 28641 | 2007.09.03 00:04 | sell | 14321 | 1.00 | 115.830 | 0.000 | 0.000 | ||
| 28642 | 2007.09.03 01:21 | close | 14321 | 1.00 | 115.810 | 0.000 | 0.000 | 17.27 | 255655.01 |
| 28643 | 2007.09.03 23:16 | buy | 14322 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 28644 | 2007.09.03 23:28 | close | 14322 | 1.00 | 115.900 | 0.000 | 0.000 | 17.26 | 255672.27 |
| 28645 | 2007.09.04 00:09 | sell | 14323 | 1.00 | 115.980 | 0.000 | 0.000 | ||
| 28646 | 2007.09.04 00:12 | close | 14323 | 1.00 | 115.940 | 0.000 | 0.000 | 34.50 | 255706.77 |
| 28647 | 2007.09.04 00:36 | buy | 14324 | 1.00 | 115.860 | 0.000 | 0.000 | ||
| 28648 | 2007.09.04 02:12 | buy | 14325 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 28649 | 2007.09.04 02:32 | close | 14324 | 1.00 | 115.830 | 0.000 | 0.000 | -25.90 | 255680.87 |
| 28650 | 2007.09.04 02:32 | close | 14325 | 1.00 | 115.830 | 0.000 | 0.000 | 94.97 | 255775.84 |
| 28651 | 2007.09.04 11:37 | sell | 14326 | 1.00 | 115.530 | 0.000 | 0.000 | ||
| 28652 | 2007.09.04 12:50 | close | 14326 | 1.00 | 115.460 | 0.000 | 0.000 | 60.63 | 255836.47 |
| 28653 | 2007.09.04 18:06 | buy | 14327 | 1.00 | 116.140 | 0.000 | 0.000 | ||
| 28654 | 2007.09.04 18:13 | close | 14327 | 1.00 | 116.170 | 0.000 | 0.000 | 25.82 | 255862.29 |
| 28655 | 2007.09.04 18:27 | buy | 14328 | 1.00 | 116.160 | 0.000 | 0.000 | ||
| 28656 | 2007.09.04 18:37 | close | 14328 | 1.00 | 116.190 | 0.000 | 0.000 | 25.82 | 255888.11 |
| 28657 | 2007.09.04 18:59 | buy | 14329 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 28658 | 2007.09.04 19:16 | close | 14329 | 1.00 | 116.240 | 0.000 | 0.000 | 94.63 | 255982.74 |
| 28659 | 2007.09.04 23:51 | buy | 14330 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 28660 | 2007.09.05 00:42 | close | 14330 | 1.00 | 116.280 | 0.000 | 0.000 | 34.50 | 256017.24 |
| 28661 | 2007.09.05 15:23 | sell | 14331 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 28662 | 2007.09.05 15:33 | close | 14331 | 1.00 | 115.660 | 0.000 | 0.000 | 25.94 | 256043.18 |
| 28663 | 2007.09.05 18:24 | sell | 14332 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 28664 | 2007.09.05 18:34 | close | 14332 | 1.00 | 115.270 | 0.000 | 0.000 | 17.35 | 256060.53 |
| 28665 | 2007.09.05 21:09 | sell | 14333 | 1.00 | 115.190 | 0.000 | 0.000 | ||
| 28666 | 2007.09.05 21:29 | close | 14333 | 1.00 | 115.170 | 0.000 | 0.000 | 17.37 | 256077.90 |
| 28667 | 2007.09.05 23:05 | buy | 14334 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 28668 | 2007.09.05 23:42 | buy | 14335 | 1.00 | 115.050 | 0.000 | 0.000 | ||
| 28669 | 2007.09.06 01:29 | buy | 14336 | 1.00 | 114.930 | 0.000 | 0.000 | ||
| 28670 | 2007.09.06 02:52 | close | 14334 | 1.00 | 115.080 | 0.000 | 0.000 | -103.99 | 255973.91 |
| 28671 | 2007.09.06 02:52 | close | 14335 | 1.00 | 115.080 | 0.000 | 0.000 | 26.36 | 256000.27 |
| 28672 | 2007.09.06 02:52 | close | 14336 | 1.00 | 115.080 | 0.000 | 0.000 | 130.34 | 256130.61 |
| 28673 | 2007.09.06 23:44 | sell | 14337 | 1.00 | 115.400 | 0.000 | 0.000 | ||
| 28674 | 2007.09.07 00:31 | close | 14337 | 1.00 | 115.380 | 0.000 | 0.000 | 15.31 | 256145.91 |
| 28675 | 2007.09.07 00:36 | buy | 14338 | 1.00 | 115.340 | 0.000 | 0.000 | ||
| 28676 | 2007.09.07 00:49 | close | 14338 | 1.00 | 115.360 | 0.000 | 0.000 | 17.34 | 256163.25 |
| 28677 | 2007.09.07 00:52 | buy | 14339 | 1.00 | 115.340 | 0.000 | 0.000 | ||
| 28678 | 2007.09.07 01:03 | close | 14339 | 1.00 | 115.390 | 0.000 | 0.000 | 43.33 | 256206.58 |
| 28679 | 2007.09.07 20:39 | sell | 14340 | 1.00 | 113.400 | 0.000 | 0.000 | ||
| 28680 | 2007.09.07 20:43 | close | 14340 | 1.00 | 113.370 | 0.000 | 0.000 | 26.46 | 256233.04 |
| 28681 | 2007.09.07 21:54 | sell | 14341 | 1.00 | 113.440 | 0.000 | 0.000 | ||
| 28682 | 2007.09.07 22:01 | close | 14341 | 1.00 | 113.420 | 0.000 | 0.000 | 17.63 | 256250.67 |
| 28683 | 2007.09.07 22:17 | sell | 14342 | 1.00 | 113.490 | 0.000 | 0.000 | ||
| 28684 | 2007.09.07 22:22 | close | 14342 | 1.00 | 113.460 | 0.000 | 0.000 | 26.44 | 256277.11 |
| 28685 | 2007.09.07 22:29 | sell | 14343 | 1.00 | 113.480 | 0.000 | 0.000 | ||
| 28686 | 2007.09.07 22:52 | close | 14343 | 1.00 | 113.430 | 0.000 | 0.000 | 44.08 | 256321.19 |
| 28687 | 2007.09.10 00:17 | buy | 14344 | 1.00 | 112.690 | 0.000 | 0.000 | ||
| 28688 | 2007.09.10 00:27 | close | 14344 | 1.00 | 112.740 | 0.000 | 0.000 | 44.35 | 256365.54 |
| 28689 | 2007.09.10 01:38 | sell | 14345 | 1.00 | 112.920 | 0.000 | 0.000 | ||
| 28690 | 2007.09.10 01:42 | close | 14345 | 1.00 | 112.900 | 0.000 | 0.000 | 17.71 | 256383.25 |
| 28691 | 2007.09.10 01:44 | sell | 14346 | 1.00 | 112.920 | 0.000 | 0.000 | ||
| 28692 | 2007.09.10 01:58 | close | 14346 | 1.00 | 112.820 | 0.000 | 0.000 | 88.64 | 256471.89 |
| 28693 | 2007.09.10 03:46 | sell | 14347 | 1.00 | 112.940 | 0.000 | 0.000 | ||
| 28694 | 2007.09.10 03:53 | sell | 14348 | 1.00 | 113.070 | 0.000 | 0.000 | ||
| 28695 | 2007.09.10 04:03 | close | 14347 | 1.00 | 112.970 | 0.000 | 0.000 | -26.56 | 256445.33 |
| 28696 | 2007.09.10 04:03 | close | 14348 | 1.00 | 112.970 | 0.000 | 0.000 | 88.52 | 256533.85 |
| 28697 | 2007.09.10 05:48 | sell | 14349 | 1.00 | 113.050 | 0.000 | 0.000 | ||
| 28698 | 2007.09.10 05:56 | sell | 14350 | 1.00 | 113.190 | 0.000 | 0.000 | ||
| 28699 | 2007.09.10 06:36 | sell | 14351 | 1.00 | 113.310 | 0.000 | 0.000 | ||
| 28700 | 2007.09.10 07:12 | close | 14349 | 1.00 | 113.160 | 0.000 | 0.000 | -97.21 | 256436.64 |
| 28701 | 2007.09.10 07:12 | close | 14350 | 1.00 | 113.160 | 0.000 | 0.000 | 26.51 | 256463.15 |
| 28702 | 2007.09.10 07:12 | close | 14351 | 1.00 | 113.160 | 0.000 | 0.000 | 132.56 | 256595.71 |
| 28703 | 2007.09.10 08:16 | sell | 14352 | 1.00 | 113.250 | 0.000 | 0.000 | ||
| 28704 | 2007.09.10 08:27 | close | 14352 | 1.00 | 113.160 | 0.000 | 0.000 | 79.53 | 256675.24 |
| 28705 | 2007.09.10 09:12 | sell | 14353 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 28706 | 2007.09.10 09:16 | close | 14353 | 1.00 | 113.250 | 0.000 | 0.000 | 26.49 | 256701.73 |
| 28707 | 2007.09.10 09:36 | sell | 14354 | 1.00 | 113.330 | 0.000 | 0.000 | ||
| 28708 | 2007.09.10 10:17 | sell | 14355 | 1.00 | 113.450 | 0.000 | 0.000 | ||
| 28709 | 2007.09.10 10:55 | sell | 14356 | 1.00 | 113.580 | 0.000 | 0.000 | ||
| 28710 | 2007.09.10 11:13 | sell | 14357 | 1.00 | 113.730 | 0.000 | 0.000 | ||
| 28711 | 2007.09.10 13:29 | close | 14354 | 1.00 | 113.480 | 0.000 | 0.000 | -132.18 | 256569.55 |
| 28712 | 2007.09.10 13:29 | close | 14355 | 1.00 | 113.480 | 0.000 | 0.000 | -26.44 | 256543.11 |
| 28713 | 2007.09.10 13:29 | close | 14356 | 1.00 | 113.480 | 0.000 | 0.000 | 88.12 | 256631.23 |
| 28714 | 2007.09.10 13:29 | close | 14357 | 1.00 | 113.480 | 0.000 | 0.000 | 220.30 | 256851.53 |
| 28715 | 2007.09.10 14:41 | sell | 14358 | 1.00 | 113.620 | 0.000 | 0.000 | ||
| 28716 | 2007.09.10 14:58 | sell | 14359 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 28717 | 2007.09.10 15:04 | sell | 14360 | 1.00 | 113.940 | 0.000 | 0.000 | ||
| 28718 | 2007.09.10 15:46 | close | 14358 | 1.00 | 113.710 | 0.000 | 0.000 | -79.15 | 256772.38 |
| 28719 | 2007.09.10 15:46 | close | 14359 | 1.00 | 113.710 | 0.000 | 0.000 | 26.38 | 256798.76 |
| 28720 | 2007.09.10 15:46 | close | 14360 | 1.00 | 113.710 | 0.000 | 0.000 | 202.27 | 257001.03 |
| 28721 | 2007.09.10 17:54 | sell | 14361 | 1.00 | 113.450 | 0.000 | 0.000 | ||
| 28722 | 2007.09.10 17:59 | close | 14361 | 1.00 | 113.430 | 0.000 | 0.000 | 17.63 | 257018.66 |
| 28723 | 2007.09.10 19:16 | sell | 14362 | 1.00 | 113.460 | 0.000 | 0.000 | ||
| 28724 | 2007.09.10 19:35 | sell | 14363 | 1.00 | 113.580 | 0.000 | 0.000 | ||
| 28725 | 2007.09.10 19:51 | close | 14362 | 1.00 | 113.440 | 0.000 | 0.000 | 17.63 | 257036.29 |
| 28726 | 2007.09.10 19:51 | close | 14363 | 1.00 | 113.440 | 0.000 | 0.000 | 123.41 | 257159.70 |
| 28727 | 2007.09.10 21:09 | sell | 14364 | 1.00 | 113.610 | 0.000 | 0.000 | ||
| 28728 | 2007.09.10 21:12 | sell | 14365 | 1.00 | 113.740 | 0.000 | 0.000 | ||
| 28729 | 2007.09.10 21:59 | close | 14364 | 1.00 | 113.650 | 0.000 | 0.000 | -35.20 | 257124.50 |
| 28730 | 2007.09.10 21:59 | close | 14365 | 1.00 | 113.650 | 0.000 | 0.000 | 79.19 | 257203.69 |
| 28731 | 2007.09.10 23:34 | buy | 14366 | 1.00 | 113.630 | 0.000 | 0.000 | ||
| 28732 | 2007.09.11 00:15 | close | 14366 | 1.00 | 113.660 | 0.000 | 0.000 | 26.49 | 257230.18 |
| 28733 | 2007.09.11 00:19 | buy | 14367 | 1.00 | 113.570 | 0.000 | 0.000 | ||
| 28734 | 2007.09.11 00:42 | close | 14367 | 1.00 | 113.600 | 0.000 | 0.000 | 26.41 | 257256.59 |
| 28735 | 2007.09.11 02:05 | sell | 14368 | 1.00 | 113.630 | 0.000 | 0.000 | ||
| 28736 | 2007.09.11 02:24 | close | 14368 | 1.00 | 113.610 | 0.000 | 0.000 | 17.60 | 257274.19 |
| 28737 | 2007.09.11 03:36 | sell | 14369 | 1.00 | 113.560 | 0.000 | 0.000 | ||
| 28738 | 2007.09.11 04:22 | close | 14369 | 1.00 | 113.510 | 0.000 | 0.000 | 44.05 | 257318.24 |
| 28739 | 2007.09.11 06:25 | sell | 14370 | 1.00 | 113.680 | 0.000 | 0.000 | ||
| 28740 | 2007.09.11 07:06 | sell | 14371 | 1.00 | 113.800 | 0.000 | 0.000 | ||
| 28741 | 2007.09.11 08:15 | close | 14370 | 1.00 | 113.720 | 0.000 | 0.000 | -35.17 | 257283.07 |
| 28742 | 2007.09.11 08:15 | close | 14371 | 1.00 | 113.720 | 0.000 | 0.000 | 70.35 | 257353.42 |
| 28743 | 2007.09.11 10:24 | sell | 14372 | 1.00 | 113.620 | 0.000 | 0.000 | ||
| 28744 | 2007.09.11 10:45 | sell | 14373 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 28745 | 2007.09.11 11:36 | close | 14372 | 1.00 | 113.620 | 0.000 | 0.000 | 0.00 | 257353.42 |
| 28746 | 2007.09.11 11:36 | close | 14373 | 1.00 | 113.620 | 0.000 | 0.000 | 114.42 | 257467.84 |
| 28747 | 2007.09.11 21:36 | buy | 14374 | 1.00 | 114.240 | 0.000 | 0.000 | ||
| 28748 | 2007.09.11 21:58 | close | 14374 | 1.00 | 114.280 | 0.000 | 0.000 | 35.00 | 257502.84 |
| 28749 | 2007.09.11 23:24 | sell | 14375 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 28750 | 2007.09.11 23:35 | close | 14375 | 1.00 | 114.300 | 0.000 | 0.000 | 35.00 | 257537.84 |
| 28751 | 2007.09.11 23:51 | sell | 14376 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 28752 | 2007.09.11 23:57 | close | 14376 | 1.00 | 114.310 | 0.000 | 0.000 | 43.74 | 257581.58 |
| 28753 | 2007.09.12 23:03 | buy | 14377 | 1.00 | 114.150 | 0.000 | 0.000 | ||
| 28754 | 2007.09.12 23:41 | close | 14377 | 1.00 | 114.190 | 0.000 | 0.000 | 35.03 | 257616.61 |
| 28755 | 2007.09.13 00:33 | buy | 14378 | 1.00 | 114.100 | 0.000 | 0.000 | ||
| 28756 | 2007.09.13 00:59 | close | 14378 | 1.00 | 114.140 | 0.000 | 0.000 | 35.04 | 257651.65 |
| 28757 | 2007.09.13 18:09 | buy | 14379 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 28758 | 2007.09.13 18:17 | close | 14379 | 1.00 | 115.320 | 0.000 | 0.000 | 26.01 | 257677.66 |
| 28759 | 2007.09.13 18:53 | buy | 14380 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 28760 | 2007.09.13 19:08 | close | 14380 | 1.00 | 115.310 | 0.000 | 0.000 | 34.69 | 257712.35 |
| 28761 | 2007.09.13 23:03 | buy | 14381 | 1.00 | 114.980 | 0.000 | 0.000 | ||
| 28762 | 2007.09.13 23:13 | buy | 14382 | 1.00 | 114.810 | 0.000 | 0.000 | ||
| 28763 | 2007.09.13 23:24 | close | 14381 | 1.00 | 115.020 | 0.000 | 0.000 | 34.78 | 257747.13 |
| 28764 | 2007.09.13 23:24 | close | 14382 | 1.00 | 115.020 | 0.000 | 0.000 | 182.58 | 257929.71 |
| 28765 | 2007.09.13 23:41 | buy | 14383 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 28766 | 2007.09.13 23:50 | buy | 14384 | 1.00 | 114.720 | 0.000 | 0.000 | ||
| 28767 | 2007.09.13 23:53 | close | 14383 | 1.00 | 114.810 | 0.000 | 0.000 | -26.13 | 257903.58 |
| 28768 | 2007.09.13 23:53 | close | 14384 | 1.00 | 114.810 | 0.000 | 0.000 | 78.39 | 257981.97 |
| 28769 | 2007.09.13 23:58 | buy | 14385 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 28770 | 2007.09.14 00:12 | close | 14385 | 1.00 | 114.830 | 0.000 | 0.000 | 26.23 | 258008.20 |
| 28771 | 2007.09.14 00:44 | buy | 14386 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 28772 | 2007.09.14 00:48 | close | 14386 | 1.00 | 114.730 | 0.000 | 0.000 | 26.15 | 258034.35 |
| 28773 | 2007.09.14 00:53 | buy | 14387 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 28774 | 2007.09.14 01:06 | close | 14387 | 1.00 | 114.640 | 0.000 | 0.000 | 26.17 | 258060.52 |
| 28775 | 2007.09.14 19:04 | buy | 14388 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 28776 | 2007.09.14 19:15 | close | 14388 | 1.00 | 115.200 | 0.000 | 0.000 | 26.04 | 258086.56 |
| 28777 | 2007.09.17 00:00 | buy | 14389 | 1.00 | 115.210 | 0.000 | 0.000 | ||
| 28778 | 2007.09.17 00:56 | close | 14389 | 1.00 | 115.230 | 0.000 | 0.000 | 17.36 | 258103.92 |
| 28779 | 2007.09.17 13:29 | sell | 14390 | 1.00 | 114.840 | 0.000 | 0.000 | ||
| 28780 | 2007.09.17 13:39 | close | 14390 | 1.00 | 114.820 | 0.000 | 0.000 | 17.42 | 258121.34 |
| 28781 | 2007.09.17 23:10 | buy | 14391 | 1.00 | 115.060 | 0.000 | 0.000 | ||
| 28782 | 2007.09.17 23:23 | close | 14391 | 1.00 | 115.090 | 0.000 | 0.000 | 26.07 | 258147.41 |
| 28783 | 2007.09.17 23:26 | buy | 14392 | 1.00 | 115.050 | 0.000 | 0.000 | ||
| 28784 | 2007.09.17 23:50 | close | 14392 | 1.00 | 115.090 | 0.000 | 0.000 | 34.76 | 258182.17 |
| 28785 | 2007.09.18 15:50 | buy | 14393 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 28786 | 2007.09.18 16:03 | close | 14393 | 1.00 | 115.660 | 0.000 | 0.000 | 25.94 | 258208.11 |
| 28787 | 2007.09.18 17:41 | buy | 14394 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 28788 | 2007.09.18 17:44 | close | 14394 | 1.00 | 115.750 | 0.000 | 0.000 | 25.92 | 258234.03 |
| 28789 | 2007.09.18 18:06 | buy | 14395 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 28790 | 2007.09.18 18:25 | close | 14395 | 1.00 | 115.740 | 0.000 | 0.000 | 17.28 | 258251.31 |
| 28791 | 2007.09.18 19:31 | buy | 14396 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 28792 | 2007.09.18 19:40 | close | 14396 | 1.00 | 115.740 | 0.000 | 0.000 | 17.28 | 258268.59 |
| 28793 | 2007.09.18 19:50 | buy | 14397 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 28794 | 2007.09.18 19:53 | close | 14397 | 1.00 | 115.750 | 0.000 | 0.000 | 25.92 | 258294.51 |
| 28795 | 2007.09.18 22:59 | buy | 14398 | 1.00 | 116.060 | 0.000 | 0.000 | ||
| 28796 | 2007.09.18 23:49 | buy | 14399 | 1.00 | 115.920 | 0.000 | 0.000 | ||
| 28797 | 2007.09.19 01:08 | buy | 14400 | 1.00 | 115.790 | 0.000 | 0.000 | ||
| 28798 | 2007.09.19 03:11 | close | 14398 | 1.00 | 116.000 | 0.000 | 0.000 | -51.62 | 258242.88 |
| 28799 | 2007.09.19 03:11 | close | 14399 | 1.00 | 116.000 | 0.000 | 0.000 | 69.07 | 258311.95 |
| 28800 | 2007.09.19 03:11 | close | 14400 | 1.00 | 116.000 | 0.000 | 0.000 | 181.03 | 258492.98 |
| 28801 | 2007.09.19 23:01 | buy | 14401 | 1.00 | 116.030 | 0.000 | 0.000 | ||
| 28802 | 2007.09.19 23:38 | buy | 14402 | 1.00 | 115.910 | 0.000 | 0.000 | ||
| 28803 | 2007.09.20 00:48 | sell | 14403 | 1.00 | 116.020 | 0.000 | 0.000 | ||
| 28804 | 2007.09.20 00:49 | close | 14401 | 1.00 | 116.000 | 0.000 | 0.000 | -25.57 | 258467.41 |
| 28805 | 2007.09.20 00:49 | close | 14402 | 1.00 | 116.000 | 0.000 | 0.000 | 77.88 | 258545.29 |
| 28806 | 2007.09.20 00:56 | close | 14403 | 1.00 | 115.990 | 0.000 | 0.000 | 25.86 | 258571.15 |
| 28807 | 2007.09.20 00:59 | sell | 14404 | 1.00 | 116.000 | 0.000 | 0.000 | ||
| 28808 | 2007.09.20 01:10 | close | 14404 | 1.00 | 115.940 | 0.000 | 0.000 | 51.75 | 258622.90 |
| 28809 | 2007.09.20 14:34 | sell | 14405 | 1.00 | 115.230 | 0.000 | 0.000 | ||
| 28810 | 2007.09.20 14:49 | close | 14405 | 1.00 | 115.190 | 0.000 | 0.000 | 34.73 | 258657.63 |
| 28811 | 2007.09.20 18:51 | sell | 14406 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 28812 | 2007.09.20 19:12 | close | 14406 | 1.00 | 114.390 | 0.000 | 0.000 | 34.97 | 258692.60 |
| 28813 | 2007.09.20 19:34 | sell | 14407 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 28814 | 2007.09.20 19:59 | close | 14407 | 1.00 | 114.450 | 0.000 | 0.000 | 43.69 | 258736.29 |
| 28815 | 2007.09.20 20:12 | sell | 14408 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 28816 | 2007.09.20 20:36 | close | 14408 | 1.00 | 114.500 | 0.000 | 0.000 | 78.60 | 258814.89 |
| 28817 | 2007.09.20 22:09 | sell | 14409 | 1.00 | 114.490 | 0.000 | 0.000 | ||
| 28818 | 2007.09.20 22:39 | sell | 14410 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 28819 | 2007.09.20 23:01 | sell | 14411 | 1.00 | 114.740 | 0.000 | 0.000 | ||
| 28820 | 2007.09.20 23:52 | buy | 14412 | 1.00 | 114.560 | 0.000 | 0.000 | ||
| 28821 | 2007.09.20 23:57 | close | 14412 | 1.00 | 114.650 | 0.000 | 0.000 | 78.50 | 258893.39 |
| 28822 | 2007.09.21 00:22 | buy | 14413 | 1.00 | 114.590 | 0.000 | 0.000 | ||
| 28823 | 2007.09.21 00:39 | close | 14413 | 1.00 | 114.610 | 0.000 | 0.000 | 17.45 | 258910.84 |
| 28824 | 2007.09.21 01:44 | sell | 14414 | 1.00 | 114.890 | 0.000 | 0.000 | ||
| 28825 | 2007.09.21 06:57 | close | 14409 | 1.00 | 114.810 | 0.000 | 0.000 | -280.74 | 258630.10 |
| 28826 | 2007.09.21 06:57 | close | 14410 | 1.00 | 114.810 | 0.000 | 0.000 | -176.22 | 258453.87 |
| 28827 | 2007.09.21 06:57 | close | 14411 | 1.00 | 114.810 | 0.000 | 0.000 | -62.99 | 258390.88 |
| 28828 | 2007.09.21 06:57 | close | 14414 | 1.00 | 114.810 | 0.000 | 0.000 | 69.68 | 258460.56 |
| 28829 | 2007.09.21 13:19 | buy | 14415 | 1.00 | 115.410 | 0.000 | 0.000 | ||
| 28830 | 2007.09.21 13:29 | close | 14415 | 1.00 | 115.480 | 0.000 | 0.000 | 60.62 | 258521.18 |
| 28831 | 2007.09.21 13:52 | buy | 14416 | 1.00 | 115.390 | 0.000 | 0.000 | ||
| 28832 | 2007.09.21 14:05 | close | 14416 | 1.00 | 115.550 | 0.000 | 0.000 | 138.47 | 258659.65 |
| 28833 | 2007.09.21 15:49 | buy | 14417 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 28834 | 2007.09.21 15:53 | close | 14417 | 1.00 | 115.470 | 0.000 | 0.000 | 95.26 | 258754.91 |
| 28835 | 2007.09.24 23:35 | sell | 14418 | 1.00 | 114.880 | 0.000 | 0.000 | ||
| 28836 | 2007.09.24 23:52 | close | 14418 | 1.00 | 114.860 | 0.000 | 0.000 | 17.41 | 258772.32 |
| 28837 | 2007.09.24 23:56 | sell | 14419 | 1.00 | 114.880 | 0.000 | 0.000 | ||
| 28838 | 2007.09.25 01:53 | close | 14419 | 1.00 | 114.850 | 0.000 | 0.000 | 24.10 | 258796.42 |
| 28839 | 2007.09.25 23:44 | buy | 14420 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 28840 | 2007.09.26 00:31 | close | 14420 | 1.00 | 114.700 | 0.000 | 0.000 | 17.54 | 258813.95 |
| 28841 | 2007.09.26 00:54 | buy | 14421 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 28842 | 2007.09.26 01:02 | close | 14421 | 1.00 | 114.710 | 0.000 | 0.000 | 78.46 | 258892.41 |
| 28843 | 2007.09.26 18:55 | buy | 14422 | 1.00 | 115.620 | 0.000 | 0.000 | ||
| 28844 | 2007.09.26 19:05 | close | 14422 | 1.00 | 115.640 | 0.000 | 0.000 | 17.30 | 258909.71 |
| 28845 | 2007.09.26 19:13 | buy | 14423 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 28846 | 2007.09.26 19:35 | buy | 14424 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 28847 | 2007.09.26 19:46 | buy | 14425 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 28848 | 2007.09.26 21:17 | close | 14423 | 1.00 | 115.610 | 0.000 | 0.000 | 0.00 | 258909.71 |
| 28849 | 2007.09.26 21:17 | close | 14424 | 1.00 | 115.610 | 0.000 | 0.000 | 103.80 | 259013.51 |
| 28850 | 2007.09.26 21:17 | close | 14425 | 1.00 | 115.610 | 0.000 | 0.000 | 216.24 | 259229.75 |
| 28851 | 2007.09.26 23:01 | buy | 14426 | 1.00 | 115.520 | 0.000 | 0.000 | ||
| 28852 | 2007.09.26 23:15 | buy | 14427 | 1.00 | 115.380 | 0.000 | 0.000 | ||
| 28853 | 2007.09.27 00:09 | close | 14426 | 1.00 | 115.480 | 0.000 | 0.000 | -34.35 | 259195.40 |
| 28854 | 2007.09.27 00:09 | close | 14427 | 1.00 | 115.480 | 0.000 | 0.000 | 86.89 | 259282.29 |
| 28855 | 2007.09.27 19:06 | buy | 14428 | 1.00 | 115.700 | 0.000 | 0.000 | ||
| 28856 | 2007.09.27 19:51 | buy | 14429 | 1.00 | 115.570 | 0.000 | 0.000 | ||
| 28857 | 2007.09.27 20:09 | close | 14428 | 1.00 | 115.680 | 0.000 | 0.000 | -17.29 | 259265.00 |
| 28858 | 2007.09.27 20:09 | close | 14429 | 1.00 | 115.680 | 0.000 | 0.000 | 95.09 | 259360.09 |
| 28859 | 2007.09.28 00:21 | sell | 14430 | 1.00 | 115.610 | 0.000 | 0.000 | ||
| 28860 | 2007.09.28 00:47 | close | 14430 | 1.00 | 115.580 | 0.000 | 0.000 | 25.96 | 259386.05 |
| 28861 | 2007.09.28 00:50 | buy | 14431 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 28862 | 2007.09.28 01:12 | close | 14431 | 1.00 | 115.550 | 0.000 | 0.000 | 34.62 | 259420.67 |
| 28863 | 2007.09.28 19:25 | sell | 14432 | 1.00 | 114.880 | 0.000 | 0.000 | ||
| 28864 | 2007.09.28 19:27 | close | 14432 | 1.00 | 114.850 | 0.000 | 0.000 | 26.12 | 259446.79 |
| 28865 | 2007.09.28 19:35 | sell | 14433 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 28866 | 2007.09.28 19:40 | close | 14433 | 1.00 | 114.850 | 0.000 | 0.000 | 17.41 | 259464.20 |
| 28867 | 2007.09.28 21:20 | sell | 14434 | 1.00 | 114.770 | 0.000 | 0.000 | ||
| 28868 | 2007.10.01 00:00 | close | 14434 | 1.00 | 114.740 | 0.000 | 0.000 | 24.13 | 259488.33 |
| 28869 | 2007.10.01 00:00 | buy | 14435 | 1.00 | 114.740 | 0.000 | 0.000 | ||
| 28870 | 2007.10.01 00:18 | close | 14435 | 1.00 | 114.770 | 0.000 | 0.000 | 26.14 | 259514.47 |
| 28871 | 2007.10.01 13:19 | buy | 14436 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 28872 | 2007.10.01 13:27 | buy | 14437 | 1.00 | 115.430 | 0.000 | 0.000 | ||
| 28873 | 2007.10.01 13:55 | close | 14436 | 1.00 | 115.600 | 0.000 | 0.000 | -51.90 | 259462.57 |
| 28874 | 2007.10.01 13:55 | close | 14437 | 1.00 | 115.600 | 0.000 | 0.000 | 147.06 | 259609.63 |
| 28875 | 2007.10.01 23:01 | sell | 14438 | 1.00 | 115.740 | 0.000 | 0.000 | ||
| 28876 | 2007.10.01 23:17 | close | 14438 | 1.00 | 115.720 | 0.000 | 0.000 | 17.28 | 259626.91 |
| 28877 | 2007.10.01 23:49 | sell | 14439 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 28878 | 2007.10.01 23:59 | close | 14439 | 1.00 | 115.740 | 0.000 | 0.000 | 17.28 | 259644.19 |
| 28879 | 2007.10.02 00:01 | buy | 14440 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 28880 | 2007.10.02 00:48 | close | 14440 | 1.00 | 115.730 | 0.000 | 0.000 | 43.20 | 259687.39 |
| 28881 | 2007.10.02 00:53 | sell | 14441 | 1.00 | 115.800 | 0.000 | 0.000 | ||
| 28882 | 2007.10.02 01:34 | close | 14441 | 1.00 | 115.770 | 0.000 | 0.000 | 25.91 | 259713.30 |
| 28883 | 2007.10.02 23:14 | buy | 14442 | 1.00 | 115.710 | 0.000 | 0.000 | ||
| 28884 | 2007.10.03 02:09 | buy | 14443 | 1.00 | 115.580 | 0.000 | 0.000 | ||
| 28885 | 2007.10.03 02:43 | close | 14442 | 1.00 | 115.690 | 0.000 | 0.000 | -17.19 | 259696.11 |
| 28886 | 2007.10.03 02:43 | close | 14443 | 1.00 | 115.690 | 0.000 | 0.000 | 95.08 | 259791.19 |
| 28887 | 2007.10.03 18:25 | buy | 14444 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 28888 | 2007.10.03 19:11 | buy | 14445 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 28889 | 2007.10.03 19:35 | close | 14444 | 1.00 | 116.630 | 0.000 | 0.000 | -34.30 | 259756.89 |
| 28890 | 2007.10.03 19:35 | close | 14445 | 1.00 | 116.630 | 0.000 | 0.000 | 77.17 | 259834.06 |
| 28891 | 2007.10.03 23:54 | buy | 14446 | 1.00 | 116.690 | 0.000 | 0.000 | ||
| 28892 | 2007.10.04 00:16 | buy | 14447 | 1.00 | 116.580 | 0.000 | 0.000 | ||
| 28893 | 2007.10.04 01:50 | close | 14446 | 1.00 | 116.660 | 0.000 | 0.000 | -25.43 | 259808.63 |
| 28894 | 2007.10.04 01:50 | close | 14447 | 1.00 | 116.660 | 0.000 | 0.000 | 68.58 | 259877.21 |
| 28895 | 2007.10.04 03:21 | buy | 14448 | 1.00 | 116.670 | 0.000 | 0.000 | ||
| 28896 | 2007.10.04 06:15 | buy | 14449 | 1.00 | 116.550 | 0.000 | 0.000 | ||
| 28897 | 2007.10.04 06:52 | buy | 14450 | 1.00 | 116.430 | 0.000 | 0.000 | ||
| 28898 | 2007.10.04 08:41 | close | 14448 | 1.00 | 116.590 | 0.000 | 0.000 | -68.62 | 259808.59 |
| 28899 | 2007.10.04 08:41 | close | 14449 | 1.00 | 116.590 | 0.000 | 0.000 | 34.31 | 259842.90 |
| 28900 | 2007.10.04 08:41 | close | 14450 | 1.00 | 116.590 | 0.000 | 0.000 | 137.23 | 259980.13 |
| 28901 | 2007.10.04 23:57 | buy | 14451 | 1.00 | 116.400 | 0.000 | 0.000 | ||
| 28902 | 2007.10.05 00:27 | close | 14451 | 1.00 | 116.440 | 0.000 | 0.000 | 34.45 | 260014.57 |
| 28903 | 2007.10.05 15:56 | buy | 14452 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 28904 | 2007.10.05 16:58 | buy | 14453 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 28905 | 2007.10.05 17:17 | close | 14452 | 1.00 | 116.850 | 0.000 | 0.000 | 68.46 | 260083.03 |
| 28906 | 2007.10.05 17:17 | close | 14453 | 1.00 | 116.850 | 0.000 | 0.000 | 196.83 | 260279.86 |
| 28907 | 2007.10.08 00:00 | sell | 14454 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 28908 | 2007.10.08 00:18 | close | 14454 | 1.00 | 117.090 | 0.000 | 0.000 | 51.24 | 260331.10 |
| 28909 | 2007.10.08 13:12 | buy | 14455 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 28910 | 2007.10.08 13:15 | close | 14455 | 1.00 | 117.420 | 0.000 | 0.000 | 34.07 | 260365.17 |
| 28911 | 2007.10.08 16:16 | buy | 14456 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 28912 | 2007.10.08 16:18 | close | 14456 | 1.00 | 117.440 | 0.000 | 0.000 | 17.03 | 260382.20 |
| 28913 | 2007.10.08 17:34 | buy | 14457 | 1.00 | 117.430 | 0.000 | 0.000 | ||
| 28914 | 2007.10.08 17:48 | close | 14457 | 1.00 | 117.540 | 0.000 | 0.000 | 93.59 | 260475.79 |
| 28915 | 2007.10.08 18:19 | buy | 14458 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 28916 | 2007.10.08 18:34 | buy | 14459 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 28917 | 2007.10.08 18:58 | close | 14458 | 1.00 | 117.370 | 0.000 | 0.000 | -34.08 | 260441.71 |
| 28918 | 2007.10.08 18:58 | close | 14459 | 1.00 | 117.370 | 0.000 | 0.000 | 76.68 | 260518.39 |
| 28919 | 2007.10.08 23:31 | sell | 14460 | 1.00 | 117.450 | 0.000 | 0.000 | ||
| 28920 | 2007.10.08 23:50 | buy | 14461 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 28921 | 2007.10.08 23:52 | close | 14460 | 1.00 | 117.360 | 0.000 | 0.000 | 76.69 | 260595.08 |
| 28922 | 2007.10.09 01:37 | close | 14461 | 1.00 | 117.410 | 0.000 | 0.000 | 34.17 | 260629.25 |
| 28923 | 2007.10.10 00:06 | sell | 14462 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 28924 | 2007.10.10 00:11 | close | 14462 | 1.00 | 117.150 | 0.000 | 0.000 | 17.07 | 260646.32 |
| 28925 | 2007.10.10 00:42 | sell | 14463 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 28926 | 2007.10.10 01:46 | close | 14463 | 1.00 | 117.140 | 0.000 | 0.000 | 25.61 | 260671.93 |
| 28927 | 2007.10.10 23:04 | buy | 14464 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 28928 | 2007.10.10 23:10 | close | 14464 | 1.00 | 117.190 | 0.000 | 0.000 | 17.07 | 260689.00 |
| 28929 | 2007.10.10 23:11 | buy | 14465 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 28930 | 2007.10.11 01:37 | close | 14465 | 1.00 | 117.170 | 0.000 | 0.000 | 17.36 | 260706.36 |
| 28931 | 2007.10.11 15:47 | buy | 14466 | 1.00 | 117.630 | 0.000 | 0.000 | ||
| 28932 | 2007.10.11 17:34 | close | 14466 | 1.00 | 117.710 | 0.000 | 0.000 | 67.96 | 260774.32 |
| 28933 | 2007.10.11 22:50 | sell | 14467 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 28934 | 2007.10.11 23:41 | sell | 14468 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 28935 | 2007.10.12 00:02 | close | 14467 | 1.00 | 117.270 | 0.000 | 0.000 | -27.60 | 260746.72 |
| 28936 | 2007.10.12 00:02 | close | 14468 | 1.00 | 117.270 | 0.000 | 0.000 | 74.73 | 260821.44 |
| 28937 | 2007.10.15 00:20 | buy | 14469 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 28938 | 2007.10.15 00:54 | close | 14469 | 1.00 | 117.530 | 0.000 | 0.000 | 25.53 | 260846.97 |
| 28939 | 2007.10.15 21:46 | sell | 14470 | 1.00 | 117.240 | 0.000 | 0.000 | ||
| 28940 | 2007.10.15 22:21 | sell | 14471 | 1.00 | 117.360 | 0.000 | 0.000 | ||
| 28941 | 2007.10.16 00:53 | buy | 14472 | 1.00 | 117.350 | 0.000 | 0.000 | ||
| 28942 | 2007.10.16 01:11 | close | 14472 | 1.00 | 117.380 | 0.000 | 0.000 | 25.56 | 260872.53 |
| 28943 | 2007.10.16 02:33 | close | 14470 | 1.00 | 117.280 | 0.000 | 0.000 | -36.13 | 260836.40 |
| 28944 | 2007.10.16 02:33 | close | 14471 | 1.00 | 117.280 | 0.000 | 0.000 | 66.19 | 260902.58 |
| 28945 | 2007.10.16 10:34 | sell | 14473 | 1.00 | 117.050 | 0.000 | 0.000 | ||
| 28946 | 2007.10.16 10:41 | close | 14473 | 1.00 | 117.020 | 0.000 | 0.000 | 25.64 | 260928.22 |
| 28947 | 2007.10.16 14:51 | sell | 14474 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 28948 | 2007.10.16 15:01 | close | 14474 | 1.00 | 116.650 | 0.000 | 0.000 | 128.59 | 261056.81 |
| 28949 | 2007.10.16 17:33 | sell | 14475 | 1.00 | 116.650 | 0.000 | 0.000 | ||
| 28950 | 2007.10.16 17:52 | close | 14475 | 1.00 | 116.630 | 0.000 | 0.000 | 17.15 | 261073.96 |
| 28951 | 2007.10.17 00:19 | sell | 14476 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 28952 | 2007.10.17 00:26 | close | 14476 | 1.00 | 116.920 | 0.000 | 0.000 | 17.11 | 261091.07 |
| 28953 | 2007.10.17 00:32 | sell | 14477 | 1.00 | 116.920 | 0.000 | 0.000 | ||
| 28954 | 2007.10.17 01:36 | sell | 14478 | 1.00 | 117.040 | 0.000 | 0.000 | ||
| 28955 | 2007.10.17 02:14 | close | 14477 | 1.00 | 116.870 | 0.000 | 0.000 | 42.78 | 261133.85 |
| 28956 | 2007.10.17 02:14 | close | 14478 | 1.00 | 116.870 | 0.000 | 0.000 | 145.46 | 261279.31 |
| 28957 | 2007.10.17 14:23 | buy | 14479 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 28958 | 2007.10.17 14:31 | buy | 14480 | 1.00 | 116.910 | 0.000 | 0.000 | ||
| 28959 | 2007.10.17 15:11 | close | 14479 | 1.00 | 117.070 | 0.000 | 0.000 | 34.17 | 261313.48 |
| 28960 | 2007.10.17 15:11 | close | 14480 | 1.00 | 117.070 | 0.000 | 0.000 | 136.67 | 261450.15 |
| 28961 | 2007.10.17 15:43 | buy | 14481 | 1.00 | 116.890 | 0.000 | 0.000 | ||
| 28962 | 2007.10.17 15:56 | buy | 14482 | 1.00 | 116.760 | 0.000 | 0.000 | ||
| 28963 | 2007.10.17 16:21 | buy | 14483 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 28964 | 2007.10.17 17:08 | buy | 14484 | 1.00 | 116.500 | 0.000 | 0.000 | ||
| 28965 | 2007.10.17 21:18 | close | 14481 | 1.00 | 116.680 | 0.000 | 0.000 | -179.98 | 261270.17 |
| 28966 | 2007.10.17 21:18 | close | 14482 | 1.00 | 116.680 | 0.000 | 0.000 | -68.56 | 261201.61 |
| 28967 | 2007.10.17 21:18 | close | 14483 | 1.00 | 116.680 | 0.000 | 0.000 | 42.85 | 261244.46 |
| 28968 | 2007.10.17 21:18 | close | 14484 | 1.00 | 116.680 | 0.000 | 0.000 | 154.27 | 261398.73 |
| 28969 | 2007.10.17 23:02 | buy | 14485 | 1.00 | 116.610 | 0.000 | 0.000 | ||
| 28970 | 2007.10.17 23:18 | buy | 14486 | 1.00 | 116.490 | 0.000 | 0.000 | ||
| 28971 | 2007.10.17 23:25 | close | 14485 | 1.00 | 116.660 | 0.000 | 0.000 | 42.86 | 261441.59 |
| 28972 | 2007.10.17 23:25 | close | 14486 | 1.00 | 116.660 | 0.000 | 0.000 | 145.72 | 261587.31 |
| 28973 | 2007.10.18 11:36 | sell | 14487 | 1.00 | 116.170 | 0.000 | 0.000 | ||
| 28974 | 2007.10.18 11:38 | close | 14487 | 1.00 | 116.150 | 0.000 | 0.000 | 17.22 | 261604.53 |
| 28975 | 2007.10.18 11:46 | sell | 14488 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 28976 | 2007.10.18 11:50 | close | 14488 | 1.00 | 116.180 | 0.000 | 0.000 | 34.43 | 261638.96 |
| 28977 | 2007.10.18 11:53 | sell | 14489 | 1.00 | 116.180 | 0.000 | 0.000 | ||
| 28978 | 2007.10.18 12:15 | close | 14489 | 1.00 | 116.130 | 0.000 | 0.000 | 43.06 | 261682.02 |
| 28979 | 2007.10.18 15:19 | sell | 14490 | 1.00 | 115.630 | 0.000 | 0.000 | ||
| 28980 | 2007.10.18 15:23 | close | 14490 | 1.00 | 115.580 | 0.000 | 0.000 | 43.26 | 261725.28 |
| 28981 | 2007.10.18 15:23 | sell | 14491 | 1.00 | 115.570 | 0.000 | 0.000 | ||
| 28982 | 2007.10.18 15:30 | close | 14491 | 1.00 | 115.540 | 0.000 | 0.000 | 25.97 | 261751.25 |
| 28983 | 2007.10.18 15:35 | sell | 14492 | 1.00 | 115.590 | 0.000 | 0.000 | ||
| 28984 | 2007.10.18 16:03 | close | 14492 | 1.00 | 115.490 | 0.000 | 0.000 | 86.59 | 261837.84 |
| 28985 | 2007.10.18 18:23 | sell | 14493 | 1.00 | 115.650 | 0.000 | 0.000 | ||
| 28986 | 2007.10.18 19:18 | close | 14493 | 1.00 | 115.590 | 0.000 | 0.000 | 51.91 | 261889.75 |
| 28987 | 2007.10.18 19:54 | sell | 14494 | 1.00 | 115.720 | 0.000 | 0.000 | ||
| 28988 | 2007.10.18 20:06 | sell | 14495 | 1.00 | 115.840 | 0.000 | 0.000 | ||
| 28989 | 2007.10.18 20:31 | close | 14494 | 1.00 | 115.720 | 0.000 | 0.000 | 0.00 | 261889.75 |
| 28990 | 2007.10.18 20:31 | close | 14495 | 1.00 | 115.720 | 0.000 | 0.000 | 103.70 | 261993.45 |
| 28991 | 2007.10.18 22:47 | sell | 14496 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 28992 | 2007.10.18 22:53 | close | 14496 | 1.00 | 115.620 | 0.000 | 0.000 | 34.60 | 262028.05 |
| 28993 | 2007.10.18 23:04 | buy | 14497 | 1.00 | 115.530 | 0.000 | 0.000 | ||
| 28994 | 2007.10.18 23:45 | close | 14497 | 1.00 | 115.560 | 0.000 | 0.000 | 25.96 | 262054.01 |
| 28995 | 2007.10.19 00:55 | buy | 14498 | 1.00 | 115.470 | 0.000 | 0.000 | ||
| 28996 | 2007.10.19 01:21 | close | 14498 | 1.00 | 115.500 | 0.000 | 0.000 | 25.97 | 262079.98 |
| 28997 | 2007.10.19 01:42 | sell | 14499 | 1.00 | 115.580 | 0.000 | 0.000 | ||
| 28998 | 2007.10.19 01:49 | close | 14499 | 1.00 | 115.550 | 0.000 | 0.000 | 25.96 | 262105.94 |
| 28999 | 2007.10.19 06:44 | sell | 14500 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 29000 | 2007.10.19 06:53 | close | 14500 | 1.00 | 115.030 | 0.000 | 0.000 | 86.93 | 262192.87 |
| 29001 | 2007.10.19 09:10 | sell | 14501 | 1.00 | 115.080 | 0.000 | 0.000 | ||
| 29002 | 2007.10.19 09:46 | sell | 14502 | 1.00 | 115.210 | 0.000 | 0.000 | ||
| 29003 | 2007.10.19 10:00 | sell | 14503 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 29004 | 2007.10.19 10:49 | close | 14501 | 1.00 | 115.180 | 0.000 | 0.000 | -86.82 | 262106.05 |
| 29005 | 2007.10.19 10:49 | close | 14502 | 1.00 | 115.180 | 0.000 | 0.000 | 26.05 | 262132.10 |
| 29006 | 2007.10.19 10:49 | close | 14503 | 1.00 | 115.180 | 0.000 | 0.000 | 130.23 | 262262.33 |
| 29007 | 2007.10.19 12:05 | sell | 14504 | 1.00 | 115.360 | 0.000 | 0.000 | ||
| 29008 | 2007.10.19 12:18 | sell | 14505 | 1.00 | 115.530 | 0.000 | 0.000 | ||
| 29009 | 2007.10.19 12:35 | sell | 14506 | 1.00 | 115.660 | 0.000 | 0.000 | ||
| 29010 | 2007.10.19 13:57 | close | 14504 | 1.00 | 115.470 | 0.000 | 0.000 | -95.26 | 262167.07 |
| 29011 | 2007.10.19 13:57 | close | 14505 | 1.00 | 115.470 | 0.000 | 0.000 | 51.96 | 262219.03 |
| 29012 | 2007.10.19 13:57 | close | 14506 | 1.00 | 115.470 | 0.000 | 0.000 | 164.54 | 262383.57 |
| 29013 | 2007.10.19 17:51 | sell | 14507 | 1.00 | 115.130 | 0.000 | 0.000 | ||
| 29014 | 2007.10.19 18:08 | close | 14507 | 1.00 | 115.080 | 0.000 | 0.000 | 43.45 | 262427.02 |
| 29015 | 2007.10.19 18:42 | sell | 14508 | 1.00 | 115.180 | 0.000 | 0.000 | ||
| 29016 | 2007.10.19 18:53 | close | 14508 | 1.00 | 115.160 | 0.000 | 0.000 | 17.37 | 262444.39 |
| 29017 | 2007.10.22 00:18 | buy | 14509 | 1.00 | 113.660 | 0.000 | 0.000 | ||
| 29018 | 2007.10.22 00:21 | close | 14509 | 1.00 | 113.720 | 0.000 | 0.000 | 52.76 | 262497.15 |
| 29019 | 2007.10.22 03:46 | sell | 14510 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 29020 | 2007.10.22 04:11 | close | 14510 | 1.00 | 113.760 | 0.000 | 0.000 | 26.37 | 262523.52 |
| 29021 | 2007.10.22 04:44 | sell | 14511 | 1.00 | 113.850 | 0.000 | 0.000 | ||
| 29022 | 2007.10.22 05:41 | sell | 14512 | 1.00 | 114.000 | 0.000 | 0.000 | ||
| 29023 | 2007.10.22 05:50 | sell | 14513 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 29024 | 2007.10.22 07:51 | sell | 14514 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 29025 | 2007.10.22 08:49 | close | 14511 | 1.00 | 114.020 | 0.000 | 0.000 | -149.10 | 262374.42 |
| 29026 | 2007.10.22 08:49 | close | 14512 | 1.00 | 114.020 | 0.000 | 0.000 | -17.54 | 262356.88 |
| 29027 | 2007.10.22 08:49 | close | 14513 | 1.00 | 114.020 | 0.000 | 0.000 | 105.24 | 262462.12 |
| 29028 | 2007.10.22 08:49 | close | 14514 | 1.00 | 114.020 | 0.000 | 0.000 | 219.26 | 262681.38 |
| 29029 | 2007.10.22 14:03 | sell | 14515 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 29030 | 2007.10.22 14:06 | sell | 14516 | 1.00 | 113.920 | 0.000 | 0.000 | ||
| 29031 | 2007.10.22 14:22 | sell | 14517 | 1.00 | 114.040 | 0.000 | 0.000 | ||
| 29032 | 2007.10.22 14:46 | sell | 14518 | 1.00 | 114.170 | 0.000 | 0.000 | ||
| 29033 | 2007.10.22 15:08 | close | 14515 | 1.00 | 113.960 | 0.000 | 0.000 | -149.18 | 262532.20 |
| 29034 | 2007.10.22 15:08 | close | 14516 | 1.00 | 113.960 | 0.000 | 0.000 | -35.10 | 262497.10 |
| 29035 | 2007.10.22 15:08 | close | 14517 | 1.00 | 113.960 | 0.000 | 0.000 | 70.20 | 262567.30 |
| 29036 | 2007.10.22 15:08 | close | 14518 | 1.00 | 113.960 | 0.000 | 0.000 | 184.28 | 262751.58 |
| 29037 | 2007.10.22 15:43 | sell | 14519 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 29038 | 2007.10.22 15:47 | close | 14519 | 1.00 | 114.110 | 0.000 | 0.000 | 87.63 | 262839.21 |
| 29039 | 2007.10.22 18:27 | sell | 14520 | 1.00 | 114.190 | 0.000 | 0.000 | ||
| 29040 | 2007.10.22 18:43 | close | 14520 | 1.00 | 114.150 | 0.000 | 0.000 | 35.04 | 262874.25 |
| 29041 | 2007.10.22 18:58 | sell | 14521 | 1.00 | 114.250 | 0.000 | 0.000 | ||
| 29042 | 2007.10.22 19:02 | sell | 14522 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 29043 | 2007.10.22 20:00 | close | 14521 | 1.00 | 114.220 | 0.000 | 0.000 | 26.27 | 262900.52 |
| 29044 | 2007.10.22 20:00 | close | 14522 | 1.00 | 114.220 | 0.000 | 0.000 | 140.08 | 263040.60 |
| 29045 | 2007.10.22 21:43 | sell | 14523 | 1.00 | 114.250 | 0.000 | 0.000 | ||
| 29046 | 2007.10.22 22:34 | sell | 14524 | 1.00 | 114.380 | 0.000 | 0.000 | ||
| 29047 | 2007.10.22 22:43 | sell | 14525 | 1.00 | 114.500 | 0.000 | 0.000 | ||
| 29048 | 2007.10.23 00:22 | sell | 14526 | 1.00 | 114.620 | 0.000 | 0.000 | ||
| 29049 | 2007.10.23 01:11 | close | 14523 | 1.00 | 114.390 | 0.000 | 0.000 | -124.41 | 262916.19 |
| 29050 | 2007.10.23 01:11 | close | 14524 | 1.00 | 114.390 | 0.000 | 0.000 | -10.76 | 262905.43 |
| 29051 | 2007.10.23 01:11 | close | 14525 | 1.00 | 114.390 | 0.000 | 0.000 | 94.14 | 262999.56 |
| 29052 | 2007.10.23 01:11 | close | 14526 | 1.00 | 114.390 | 0.000 | 0.000 | 201.07 | 263200.63 |
| 29053 | 2007.10.23 03:50 | sell | 14527 | 1.00 | 114.430 | 0.000 | 0.000 | ||
| 29054 | 2007.10.23 05:25 | sell | 14528 | 1.00 | 114.550 | 0.000 | 0.000 | ||
| 29055 | 2007.10.23 06:46 | close | 14527 | 1.00 | 114.460 | 0.000 | 0.000 | -26.21 | 263174.42 |
| 29056 | 2007.10.23 06:46 | close | 14528 | 1.00 | 114.460 | 0.000 | 0.000 | 78.63 | 263253.05 |
| 29057 | 2007.10.23 11:50 | sell | 14529 | 1.00 | 114.450 | 0.000 | 0.000 | ||
| 29058 | 2007.10.23 12:11 | close | 14529 | 1.00 | 114.350 | 0.000 | 0.000 | 87.45 | 263340.50 |
| 29059 | 2007.10.24 00:32 | sell | 14530 | 1.00 | 114.830 | 0.000 | 0.000 | ||
| 29060 | 2007.10.24 02:42 | close | 14530 | 1.00 | 114.810 | 0.000 | 0.000 | 17.42 | 263357.92 |
| 29061 | 2007.10.24 18:19 | sell | 14531 | 1.00 | 114.060 | 0.000 | 0.000 | ||
| 29062 | 2007.10.24 18:43 | close | 14531 | 1.00 | 114.040 | 0.000 | 0.000 | 17.54 | 263375.46 |
| 29063 | 2007.10.24 23:27 | buy | 14532 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 29064 | 2007.10.24 23:55 | close | 14532 | 1.00 | 114.220 | 0.000 | 0.000 | 70.04 | 263445.50 |
| 29065 | 2007.10.25 00:36 | buy | 14533 | 1.00 | 114.110 | 0.000 | 0.000 | ||
| 29066 | 2007.10.25 00:54 | close | 14533 | 1.00 | 114.160 | 0.000 | 0.000 | 43.80 | 263489.30 |
| 29067 | 2007.10.25 07:48 | sell | 14534 | 1.00 | 113.990 | 0.000 | 0.000 | ||
| 29068 | 2007.10.25 08:01 | close | 14534 | 1.00 | 113.960 | 0.000 | 0.000 | 26.33 | 263515.63 |
| 29069 | 2007.10.25 23:14 | sell | 14535 | 1.00 | 114.200 | 0.000 | 0.000 | ||
| 29070 | 2007.10.25 23:31 | close | 14535 | 1.00 | 114.180 | 0.000 | 0.000 | 17.52 | 263533.15 |
| 29071 | 2007.10.26 00:10 | buy | 14536 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 29072 | 2007.10.26 00:18 | close | 14536 | 1.00 | 114.150 | 0.000 | 0.000 | 17.52 | 263550.67 |
| 29073 | 2007.10.26 00:22 | buy | 14537 | 1.00 | 114.130 | 0.000 | 0.000 | ||
| 29074 | 2007.10.26 01:00 | buy | 14538 | 1.00 | 113.990 | 0.000 | 0.000 | ||
| 29075 | 2007.10.26 01:53 | close | 14537 | 1.00 | 114.090 | 0.000 | 0.000 | -35.06 | 263515.61 |
| 29076 | 2007.10.26 01:53 | close | 14538 | 1.00 | 114.090 | 0.000 | 0.000 | 87.65 | 263603.26 |
| 29077 | 2007.10.29 00:03 | buy | 14539 | 1.00 | 114.140 | 0.000 | 0.000 | ||
| 29078 | 2007.10.29 00:18 | close | 14539 | 1.00 | 114.170 | 0.000 | 0.000 | 26.28 | 263629.54 |
| 29079 | 2007.10.29 15:22 | buy | 14540 | 1.00 | 114.730 | 0.000 | 0.000 | ||
| 29080 | 2007.10.29 15:39 | buy | 14541 | 1.00 | 114.610 | 0.000 | 0.000 | ||
| 29081 | 2007.10.29 16:33 | close | 14540 | 1.00 | 114.710 | 0.000 | 0.000 | -17.44 | 263612.10 |
| 29082 | 2007.10.29 16:33 | close | 14541 | 1.00 | 114.710 | 0.000 | 0.000 | 87.18 | 263699.28 |
| 29083 | 2007.10.30 23:39 | sell | 14542 | 1.00 | 114.680 | 0.000 | 0.000 | ||
| 29084 | 2007.10.31 01:41 | close | 14542 | 1.00 | 114.650 | 0.000 | 0.000 | 24.15 | 263723.43 |
| 29085 | 2007.10.31 11:35 | buy | 14543 | 1.00 | 115.100 | 0.000 | 0.000 | ||
| 29086 | 2007.10.31 12:22 | close | 14543 | 1.00 | 115.140 | 0.000 | 0.000 | 34.74 | 263758.17 |
| 29087 | 2007.11.01 00:10 | sell | 14544 | 1.00 | 115.330 | 0.000 | 0.000 | ||
| 29088 | 2007.11.01 01:17 | sell | 14545 | 1.00 | 115.460 | 0.000 | 0.000 | ||
| 29089 | 2007.11.01 02:35 | close | 14544 | 1.00 | 115.370 | 0.000 | 0.000 | -34.67 | 263723.50 |
| 29090 | 2007.11.01 02:35 | close | 14545 | 1.00 | 115.370 | 0.000 | 0.000 | 78.01 | 263801.51 |
| 29091 | 2007.11.02 00:13 | buy | 14546 | 1.00 | 114.440 | 0.000 | 0.000 | ||
| 29092 | 2007.11.02 00:23 | close | 14546 | 1.00 | 114.470 | 0.000 | 0.000 | 26.21 | 263827.72 |
| 29093 | 2007.11.02 01:02 | sell | 14547 | 1.00 | 114.530 | 0.000 | 0.000 | ||
| 29094 | 2007.11.02 01:24 | sell | 14548 | 1.00 | 114.650 | 0.000 | 0.000 | ||
| 29095 | 2007.11.02 02:55 | sell | 14549 | 1.00 | 114.780 | 0.000 | 0.000 | ||
| 29096 | 2007.11.02 04:13 | sell | 14550 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 29097 | 2007.11.02 05:36 | close | 14547 | 1.00 | 114.670 | 0.000 | 0.000 | -122.09 | 263705.63 |
| 29098 | 2007.11.02 05:36 | close | 14548 | 1.00 | 114.670 | 0.000 | 0.000 | -17.44 | 263688.19 |
| 29099 | 2007.11.02 05:36 | close | 14549 | 1.00 | 114.670 | 0.000 | 0.000 | 95.93 | 263784.12 |
| 29100 | 2007.11.02 05:36 | close | 14550 | 1.00 | 114.670 | 0.000 | 0.000 | 200.58 | 263984.70 |
| 29101 | 2007.11.05 00:03 | buy | 14551 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 29102 | 2007.11.05 00:25 | buy | 14552 | 1.00 | 114.490 | 0.000 | 0.000 | ||
| 29103 | 2007.11.05 00:42 | close | 14551 | 1.00 | 114.590 | 0.000 | 0.000 | -43.63 | 263941.07 |
| 29104 | 2007.11.05 00:42 | close | 14552 | 1.00 | 114.590 | 0.000 | 0.000 | 87.27 | 264028.34 |
| 29105 | 2007.11.05 23:36 | buy | 14553 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 29106 | 2007.11.05 23:39 | close | 14553 | 1.00 | 114.450 | 0.000 | 0.000 | 34.95 | 264063.29 |
| 29107 | 2007.11.06 00:09 | buy | 14554 | 1.00 | 114.400 | 0.000 | 0.000 | ||
| 29108 | 2007.11.06 00:26 | close | 14554 | 1.00 | 114.420 | 0.000 | 0.000 | 17.48 | 264080.77 |
| 29109 | 2007.11.06 00:50 | buy | 14555 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 29110 | 2007.11.06 00:57 | close | 14555 | 1.00 | 114.350 | 0.000 | 0.000 | 34.98 | 264115.75 |
| 29111 | 2007.11.06 23:13 | buy | 14556 | 1.00 | 114.660 | 0.000 | 0.000 | ||
| 29112 | 2007.11.07 00:20 | sell | 14557 | 1.00 | 114.700 | 0.000 | 0.000 | ||
| 29113 | 2007.11.07 00:21 | close | 14556 | 1.00 | 114.690 | 0.000 | 0.000 | 26.26 | 264142.00 |
| 29114 | 2007.11.07 01:44 | close | 14557 | 1.00 | 114.680 | 0.000 | 0.000 | 17.44 | 264159.44 |
| 29115 | 2007.11.07 07:59 | sell | 14558 | 1.00 | 114.060 | 0.000 | 0.000 | ||
| 29116 | 2007.11.07 08:03 | close | 14558 | 1.00 | 114.010 | 0.000 | 0.000 | 43.86 | 264203.30 |
| 29117 | 2007.11.07 09:39 | sell | 14559 | 1.00 | 113.970 | 0.000 | 0.000 | ||
| 29118 | 2007.11.07 09:45 | close | 14559 | 1.00 | 113.950 | 0.000 | 0.000 | 17.55 | 264220.85 |
| 29119 | 2007.11.07 14:59 | sell | 14560 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 29120 | 2007.11.07 15:09 | close | 14560 | 1.00 | 113.100 | 0.000 | 0.000 | 53.05 | 264273.90 |
| 29121 | 2007.11.07 20:44 | sell | 14561 | 1.00 | 113.090 | 0.000 | 0.000 | ||
| 29122 | 2007.11.07 20:51 | close | 14561 | 1.00 | 112.990 | 0.000 | 0.000 | 88.50 | 264362.40 |
| 29123 | 2007.11.07 23:02 | buy | 14562 | 1.00 | 112.580 | 0.000 | 0.000 | ||
| 29124 | 2007.11.07 23:17 | buy | 14563 | 1.00 | 112.410 | 0.000 | 0.000 | ||
| 29125 | 2007.11.07 23:18 | buy | 14564 | 1.00 | 112.280 | 0.000 | 0.000 | ||
| 29126 | 2007.11.08 00:32 | close | 14562 | 1.00 | 112.460 | 0.000 | 0.000 | -106.41 | 264256.00 |
| 29127 | 2007.11.08 00:32 | close | 14563 | 1.00 | 112.460 | 0.000 | 0.000 | 44.75 | 264300.75 |
| 29128 | 2007.11.08 00:32 | close | 14564 | 1.00 | 112.460 | 0.000 | 0.000 | 160.35 | 264461.10 |
| 29129 | 2007.11.08 00:53 | sell | 14565 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 29130 | 2007.11.08 01:01 | sell | 14566 | 1.00 | 112.640 | 0.000 | 0.000 | ||
| 29131 | 2007.11.08 01:29 | sell | 14567 | 1.00 | 112.760 | 0.000 | 0.000 | ||
| 29132 | 2007.11.08 01:48 | sell | 14568 | 1.00 | 112.880 | 0.000 | 0.000 | ||
| 29133 | 2007.11.08 06:07 | close | 14565 | 1.00 | 112.670 | 0.000 | 0.000 | -142.01 | 264319.09 |
| 29134 | 2007.11.08 06:07 | close | 14566 | 1.00 | 112.670 | 0.000 | 0.000 | -26.63 | 264292.46 |
| 29135 | 2007.11.08 06:07 | close | 14567 | 1.00 | 112.670 | 0.000 | 0.000 | 79.88 | 264372.34 |
| 29136 | 2007.11.08 06:07 | close | 14568 | 1.00 | 112.670 | 0.000 | 0.000 | 186.39 | 264558.73 |
| 29137 | 2007.11.08 09:08 | sell | 14569 | 1.00 | 112.690 | 0.000 | 0.000 | ||
| 29138 | 2007.11.08 09:16 | sell | 14570 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 29139 | 2007.11.08 09:37 | close | 14569 | 1.00 | 112.740 | 0.000 | 0.000 | -44.35 | 264514.38 |
| 29140 | 2007.11.08 09:37 | close | 14570 | 1.00 | 112.740 | 0.000 | 0.000 | 88.70 | 264603.08 |
| 29141 | 2007.11.08 09:57 | sell | 14571 | 1.00 | 112.890 | 0.000 | 0.000 | ||
| 29142 | 2007.11.08 10:26 | sell | 14572 | 1.00 | 113.030 | 0.000 | 0.000 | ||
| 29143 | 2007.11.08 10:59 | close | 14571 | 1.00 | 112.920 | 0.000 | 0.000 | -26.57 | 264576.51 |
| 29144 | 2007.11.08 10:59 | close | 14572 | 1.00 | 112.920 | 0.000 | 0.000 | 97.41 | 264673.92 |
| 29145 | 2007.11.08 12:09 | sell | 14573 | 1.00 | 113.000 | 0.000 | 0.000 | ||
| 29146 | 2007.11.08 12:41 | close | 14573 | 1.00 | 112.910 | 0.000 | 0.000 | 79.71 | 264753.63 |
| 29147 | 2007.11.08 12:52 | sell | 14574 | 1.00 | 113.020 | 0.000 | 0.000 | ||
| 29148 | 2007.11.08 13:15 | sell | 14575 | 1.00 | 113.220 | 0.000 | 0.000 | ||
| 29149 | 2007.11.08 13:28 | sell | 14576 | 1.00 | 113.340 | 0.000 | 0.000 | ||
| 29150 | 2007.11.08 13:52 | close | 14574 | 1.00 | 113.170 | 0.000 | 0.000 | -132.54 | 264621.09 |
| 29151 | 2007.11.08 13:52 | close | 14575 | 1.00 | 113.170 | 0.000 | 0.000 | 44.18 | 264665.27 |
| 29152 | 2007.11.08 13:52 | close | 14576 | 1.00 | 113.170 | 0.000 | 0.000 | 150.22 | 264815.49 |
| 29153 | 2007.11.08 14:23 | buy | 14577 | 1.00 | 113.060 | 0.000 | 0.000 | ||
| 29154 | 2007.11.08 15:10 | buy | 14578 | 1.00 | 112.930 | 0.000 | 0.000 | ||
| 29155 | 2007.11.08 15:18 | buy | 14579 | 1.00 | 112.810 | 0.000 | 0.000 | ||
| 29156 | 2007.11.08 15:38 | close | 14577 | 1.00 | 112.960 | 0.000 | 0.000 | -88.53 | 264726.96 |
| 29157 | 2007.11.08 15:38 | close | 14578 | 1.00 | 112.960 | 0.000 | 0.000 | 26.56 | 264753.52 |
| 29158 | 2007.11.08 15:38 | close | 14579 | 1.00 | 112.960 | 0.000 | 0.000 | 132.79 | 264886.31 |
| 29159 | 2007.11.08 21:05 | sell | 14580 | 1.00 | 112.420 | 0.000 | 0.000 | ||
| 29160 | 2007.11.08 21:10 | close | 14580 | 1.00 | 112.390 | 0.000 | 0.000 | 26.69 | 264913.00 |
| 29161 | 2007.11.08 21:20 | sell | 14581 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 29162 | 2007.11.08 21:25 | sell | 14582 | 1.00 | 112.660 | 0.000 | 0.000 | ||
| 29163 | 2007.11.08 21:55 | sell | 14583 | 1.00 | 112.780 | 0.000 | 0.000 | ||
| 29164 | 2007.11.08 23:00 | buy | 14584 | 1.00 | 112.550 | 0.000 | 0.000 | ||
| 29165 | 2007.11.08 23:01 | close | 14581 | 1.00 | 112.560 | 0.000 | 0.000 | -71.07 | 264841.93 |
| 29166 | 2007.11.08 23:01 | close | 14582 | 1.00 | 112.560 | 0.000 | 0.000 | 88.84 | 264930.77 |
| 29167 | 2007.11.08 23:01 | close | 14583 | 1.00 | 112.560 | 0.000 | 0.000 | 195.45 | 265126.22 |
| 29168 | 2007.11.08 23:23 | close | 14584 | 1.00 | 112.640 | 0.000 | 0.000 | 79.90 | 265206.12 |
| 29169 | 2007.11.09 00:57 | sell | 14585 | 1.00 | 112.710 | 0.000 | 0.000 | ||
| 29170 | 2007.11.09 01:27 | sell | 14586 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 29171 | 2007.11.09 02:16 | close | 14585 | 1.00 | 112.750 | 0.000 | 0.000 | -35.48 | 265170.64 |
| 29172 | 2007.11.09 02:16 | close | 14586 | 1.00 | 112.750 | 0.000 | 0.000 | 79.82 | 265250.46 |
| 29173 | 2007.11.09 05:24 | sell | 14587 | 1.00 | 112.610 | 0.000 | 0.000 | ||
| 29174 | 2007.11.09 05:59 | sell | 14588 | 1.00 | 112.740 | 0.000 | 0.000 | ||
| 29175 | 2007.11.09 06:45 | close | 14587 | 1.00 | 112.600 | 0.000 | 0.000 | 8.88 | 265259.34 |
| 29176 | 2007.11.09 06:45 | close | 14588 | 1.00 | 112.600 | 0.000 | 0.000 | 124.33 | 265383.67 |
| 29177 | 2007.11.09 08:52 | sell | 14589 | 1.00 | 112.680 | 0.000 | 0.000 | ||
| 29178 | 2007.11.09 09:12 | close | 14589 | 1.00 | 112.560 | 0.000 | 0.000 | 106.61 | 265490.28 |
| 29179 | 2007.11.09 13:11 | sell | 14590 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 29180 | 2007.11.09 13:15 | close | 14590 | 1.00 | 111.230 | 0.000 | 0.000 | 89.90 | 265580.18 |
| 29181 | 2007.11.09 14:32 | sell | 14591 | 1.00 | 111.230 | 0.000 | 0.000 | ||
| 29182 | 2007.11.09 14:41 | close | 14591 | 1.00 | 111.120 | 0.000 | 0.000 | 98.99 | 265679.17 |
| 29183 | 2007.11.09 15:02 | sell | 14592 | 1.00 | 111.260 | 0.000 | 0.000 | ||
| 29184 | 2007.11.09 15:06 | close | 14592 | 1.00 | 111.230 | 0.000 | 0.000 | 26.97 | 265706.14 |
| 29185 | 2007.11.09 18:37 | sell | 14593 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 29186 | 2007.11.09 18:59 | close | 14593 | 1.00 | 110.920 | 0.000 | 0.000 | 36.06 | 265742.20 |
| 29187 | 2007.11.09 20:27 | sell | 14594 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 29188 | 2007.11.09 20:31 | close | 14594 | 1.00 | 111.030 | 0.000 | 0.000 | 27.02 | 265769.22 |
| 29189 | 2007.11.09 20:42 | sell | 14595 | 1.00 | 111.100 | 0.000 | 0.000 | ||
| 29190 | 2007.11.09 20:49 | close | 14595 | 1.00 | 111.080 | 0.000 | 0.000 | 18.01 | 265787.23 |
| 29191 | 2007.11.12 00:02 | buy | 14596 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 29192 | 2007.11.12 00:16 | close | 14596 | 1.00 | 110.510 | 0.000 | 0.000 | 45.24 | 265832.47 |
| 29193 | 2007.11.12 00:17 | buy | 14597 | 1.00 | 110.480 | 0.000 | 0.000 | ||
| 29194 | 2007.11.12 00:28 | close | 14597 | 1.00 | 110.510 | 0.000 | 0.000 | 27.15 | 265859.62 |
| 29195 | 2007.11.12 01:08 | sell | 14598 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 29196 | 2007.11.12 01:13 | close | 14598 | 1.00 | 110.730 | 0.000 | 0.000 | 18.06 | 265877.68 |
| 29197 | 2007.11.12 01:14 | sell | 14599 | 1.00 | 110.740 | 0.000 | 0.000 | ||
| 29198 | 2007.11.12 01:41 | close | 14599 | 1.00 | 110.630 | 0.000 | 0.000 | 99.43 | 265977.11 |
| 29199 | 2007.11.12 06:12 | sell | 14600 | 1.00 | 110.260 | 0.000 | 0.000 | ||
| 29200 | 2007.11.12 06:17 | close | 14600 | 1.00 | 110.160 | 0.000 | 0.000 | 90.78 | 266067.89 |
| 29201 | 2007.11.12 06:51 | sell | 14601 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 29202 | 2007.11.12 06:54 | close | 14601 | 1.00 | 110.330 | 0.000 | 0.000 | 18.13 | 266086.02 |
| 29203 | 2007.11.12 06:54 | sell | 14602 | 1.00 | 110.320 | 0.000 | 0.000 | ||
| 29204 | 2007.11.12 07:15 | close | 14602 | 1.00 | 110.200 | 0.000 | 0.000 | 108.89 | 266194.91 |
| 29205 | 2007.11.12 08:35 | sell | 14603 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 29206 | 2007.11.12 08:40 | sell | 14604 | 1.00 | 110.480 | 0.000 | 0.000 | ||
| 29207 | 2007.11.12 08:53 | close | 14603 | 1.00 | 110.390 | 0.000 | 0.000 | -36.24 | 266158.67 |
| 29208 | 2007.11.12 08:53 | close | 14604 | 1.00 | 110.390 | 0.000 | 0.000 | 81.53 | 266240.20 |
| 29209 | 2007.11.12 10:12 | sell | 14605 | 1.00 | 110.540 | 0.000 | 0.000 | ||
| 29210 | 2007.11.12 10:19 | sell | 14606 | 1.00 | 110.670 | 0.000 | 0.000 | ||
| 29211 | 2007.11.12 10:29 | close | 14605 | 1.00 | 110.510 | 0.000 | 0.000 | 27.15 | 266267.35 |
| 29212 | 2007.11.12 10:29 | close | 14606 | 1.00 | 110.510 | 0.000 | 0.000 | 144.78 | 266412.13 |
| 29213 | 2007.11.12 15:31 | sell | 14607 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 29214 | 2007.11.12 15:36 | close | 14607 | 1.00 | 109.420 | 0.000 | 0.000 | 18.28 | 266430.41 |
| 29215 | 2007.11.12 15:38 | sell | 14608 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 29216 | 2007.11.12 15:39 | sell | 14609 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 29217 | 2007.11.12 15:42 | sell | 14610 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 29218 | 2007.11.12 15:54 | close | 14608 | 1.00 | 109.530 | 0.000 | 0.000 | -27.39 | 266403.02 |
| 29219 | 2007.11.12 15:54 | close | 14609 | 1.00 | 109.530 | 0.000 | 0.000 | 91.30 | 266494.32 |
| 29220 | 2007.11.12 15:54 | close | 14610 | 1.00 | 109.530 | 0.000 | 0.000 | 200.86 | 266695.18 |
| 29221 | 2007.11.12 17:17 | sell | 14611 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 29222 | 2007.11.12 17:21 | close | 14611 | 1.00 | 109.530 | 0.000 | 0.000 | 54.78 | 266749.96 |
| 29223 | 2007.11.12 17:41 | sell | 14612 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 29224 | 2007.11.12 17:45 | sell | 14613 | 1.00 | 109.810 | 0.000 | 0.000 | ||
| 29225 | 2007.11.12 17:56 | close | 14612 | 1.00 | 109.690 | 0.000 | 0.000 | -54.70 | 266695.26 |
| 29226 | 2007.11.12 17:56 | close | 14613 | 1.00 | 109.690 | 0.000 | 0.000 | 109.40 | 266804.66 |
| 29227 | 2007.11.12 18:28 | sell | 14614 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 29228 | 2007.11.12 18:30 | sell | 14615 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 29229 | 2007.11.12 18:48 | close | 14614 | 1.00 | 109.920 | 0.000 | 0.000 | -18.20 | 266786.46 |
| 29230 | 2007.11.12 18:48 | close | 14615 | 1.00 | 109.920 | 0.000 | 0.000 | 100.07 | 266886.53 |
| 29231 | 2007.11.12 20:35 | sell | 14616 | 1.00 | 110.040 | 0.000 | 0.000 | ||
| 29232 | 2007.11.12 21:02 | close | 14616 | 1.00 | 110.020 | 0.000 | 0.000 | 18.18 | 266904.71 |
| 29233 | 2007.11.12 23:04 | buy | 14617 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 29234 | 2007.11.12 23:10 | close | 14617 | 1.00 | 109.360 | 0.000 | 0.000 | 91.44 | 266996.15 |
| 29235 | 2007.11.12 23:24 | sell | 14618 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 29236 | 2007.11.12 23:29 | close | 14618 | 1.00 | 109.530 | 0.000 | 0.000 | 100.43 | 267096.58 |
| 29237 | 2007.11.13 00:31 | sell | 14619 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 29238 | 2007.11.13 00:49 | close | 14619 | 1.00 | 109.570 | 0.000 | 0.000 | 27.38 | 267123.96 |
| 29239 | 2007.11.13 00:50 | sell | 14620 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 29240 | 2007.11.13 00:57 | close | 14620 | 1.00 | 109.570 | 0.000 | 0.000 | 36.51 | 267160.47 |
| 29241 | 2007.11.13 00:59 | sell | 14621 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 29242 | 2007.11.13 01:23 | sell | 14622 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 29243 | 2007.11.13 01:35 | sell | 14623 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 29244 | 2007.11.13 01:39 | sell | 14624 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 29245 | 2007.11.13 03:55 | buy | 14625 | 1.00 | 110.090 | 0.000 | 0.000 | ||
| 29246 | 2007.11.13 04:12 | close | 14625 | 1.00 | 110.140 | 0.000 | 0.000 | 45.40 | 267205.87 |
| 29247 | 2007.11.13 08:40 | close | 14621 | 1.00 | 109.880 | 0.000 | 0.000 | -254.82 | 266951.05 |
| 29248 | 2007.11.13 08:40 | close | 14622 | 1.00 | 109.880 | 0.000 | 0.000 | -145.61 | 266805.44 |
| 29249 | 2007.11.13 08:40 | close | 14623 | 1.00 | 109.880 | 0.000 | 0.000 | -27.30 | 266778.14 |
| 29250 | 2007.11.13 08:40 | close | 14624 | 1.00 | 109.880 | 0.000 | 0.000 | 91.01 | 266869.15 |
| 29251 | 2007.11.13 11:51 | sell | 14626 | 1.00 | 109.960 | 0.000 | 0.000 | ||
| 29252 | 2007.11.13 12:09 | sell | 14627 | 1.00 | 110.090 | 0.000 | 0.000 | ||
| 29253 | 2007.11.13 12:12 | sell | 14628 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 29254 | 2007.11.13 12:27 | close | 14626 | 1.00 | 109.990 | 0.000 | 0.000 | -27.28 | 266841.87 |
| 29255 | 2007.11.13 12:27 | close | 14627 | 1.00 | 109.990 | 0.000 | 0.000 | 90.92 | 266932.79 |
| 29256 | 2007.11.13 12:27 | close | 14628 | 1.00 | 109.990 | 0.000 | 0.000 | 209.11 | 267141.90 |
| 29257 | 2007.11.13 14:04 | sell | 14629 | 1.00 | 110.290 | 0.000 | 0.000 | ||
| 29258 | 2007.11.13 14:08 | close | 14629 | 1.00 | 110.230 | 0.000 | 0.000 | 54.43 | 267196.33 |
| 29259 | 2007.11.13 15:11 | sell | 14630 | 1.00 | 110.260 | 0.000 | 0.000 | ||
| 29260 | 2007.11.13 15:24 | close | 14630 | 1.00 | 110.160 | 0.000 | 0.000 | 90.78 | 267287.11 |
| 29261 | 2007.11.13 15:40 | sell | 14631 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 29262 | 2007.11.13 15:43 | close | 14631 | 1.00 | 110.350 | 0.000 | 0.000 | 18.12 | 267305.23 |
| 29263 | 2007.11.13 15:43 | sell | 14632 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 29264 | 2007.11.13 15:47 | close | 14632 | 1.00 | 110.210 | 0.000 | 0.000 | 117.96 | 267423.19 |
| 29265 | 2007.11.13 17:22 | sell | 14633 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 29266 | 2007.11.13 17:48 | close | 14633 | 1.00 | 110.320 | 0.000 | 0.000 | 54.39 | 267477.58 |
| 29267 | 2007.11.13 20:05 | sell | 14634 | 1.00 | 110.430 | 0.000 | 0.000 | ||
| 29268 | 2007.11.13 20:35 | sell | 14635 | 1.00 | 110.610 | 0.000 | 0.000 | ||
| 29269 | 2007.11.13 21:03 | sell | 14636 | 1.00 | 110.760 | 0.000 | 0.000 | ||
| 29270 | 2007.11.13 21:41 | sell | 14637 | 1.00 | 110.880 | 0.000 | 0.000 | ||
| 29271 | 2007.11.14 00:04 | buy | 14638 | 1.00 | 110.870 | 0.000 | 0.000 | ||
| 29272 | 2007.11.14 00:10 | close | 14638 | 1.00 | 110.930 | 0.000 | 0.000 | 54.09 | 267531.67 |
| 29273 | 2007.11.14 00:28 | buy | 14639 | 1.00 | 110.900 | 0.000 | 0.000 | ||
| 29274 | 2007.11.14 00:34 | close | 14639 | 1.00 | 111.000 | 0.000 | 0.000 | 90.09 | 267621.76 |
| 29275 | 2007.11.14 02:18 | buy | 14640 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 29276 | 2007.11.14 02:22 | close | 14640 | 1.00 | 111.160 | 0.000 | 0.000 | 35.98 | 267657.74 |
| 29277 | 2007.11.14 02:33 | buy | 14641 | 1.00 | 111.070 | 0.000 | 0.000 | ||
| 29278 | 2007.11.14 03:12 | buy | 14642 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 29279 | 2007.11.14 03:22 | close | 14634 | 1.00 | 110.850 | 0.000 | 0.000 | -380.91 | 267276.82 |
| 29280 | 2007.11.14 03:22 | close | 14635 | 1.00 | 110.850 | 0.000 | 0.000 | -218.53 | 267058.29 |
| 29281 | 2007.11.14 03:22 | close | 14636 | 1.00 | 110.850 | 0.000 | 0.000 | -83.21 | 266975.07 |
| 29282 | 2007.11.14 03:22 | close | 14637 | 1.00 | 110.850 | 0.000 | 0.000 | 25.04 | 267000.11 |
| 29283 | 2007.11.14 04:15 | close | 14641 | 1.00 | 111.030 | 0.000 | 0.000 | -36.03 | 266964.08 |
| 29284 | 2007.11.14 04:15 | close | 14642 | 1.00 | 111.030 | 0.000 | 0.000 | 99.07 | 267063.15 |
| 29285 | 2007.11.15 00:01 | buy | 14643 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 29286 | 2007.11.15 00:14 | close | 14643 | 1.00 | 111.220 | 0.000 | 0.000 | 80.92 | 267144.07 |
| 29287 | 2007.11.15 00:54 | sell | 14644 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 29288 | 2007.11.15 01:12 | sell | 14645 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 29289 | 2007.11.15 01:25 | close | 14644 | 1.00 | 111.290 | 0.000 | 0.000 | -17.97 | 267126.10 |
| 29290 | 2007.11.15 01:25 | close | 14645 | 1.00 | 111.290 | 0.000 | 0.000 | 89.86 | 267215.96 |
| 29291 | 2007.11.15 12:18 | sell | 14646 | 1.00 | 110.640 | 0.000 | 0.000 | ||
| 29292 | 2007.11.15 12:21 | sell | 14647 | 1.00 | 110.770 | 0.000 | 0.000 | ||
| 29293 | 2007.11.15 12:51 | close | 14646 | 1.00 | 110.660 | 0.000 | 0.000 | -18.07 | 267197.89 |
| 29294 | 2007.11.15 12:51 | close | 14647 | 1.00 | 110.660 | 0.000 | 0.000 | 99.40 | 267297.29 |
| 29295 | 2007.11.15 23:02 | buy | 14648 | 1.00 | 110.260 | 0.000 | 0.000 | ||
| 29296 | 2007.11.15 23:17 | close | 14648 | 1.00 | 110.280 | 0.000 | 0.000 | 18.14 | 267315.43 |
| 29297 | 2007.11.15 23:43 | sell | 14649 | 1.00 | 110.390 | 0.000 | 0.000 | ||
| 29298 | 2007.11.16 01:17 | close | 14649 | 1.00 | 110.350 | 0.000 | 0.000 | 34.23 | 267349.66 |
| 29299 | 2007.11.16 05:21 | sell | 14650 | 1.00 | 110.060 | 0.000 | 0.000 | ||
| 29300 | 2007.11.16 05:36 | sell | 14651 | 1.00 | 110.190 | 0.000 | 0.000 | ||
| 29301 | 2007.11.16 05:52 | close | 14650 | 1.00 | 110.070 | 0.000 | 0.000 | -9.09 | 267340.57 |
| 29302 | 2007.11.16 05:52 | close | 14651 | 1.00 | 110.070 | 0.000 | 0.000 | 109.02 | 267449.59 |
| 29303 | 2007.11.16 07:10 | sell | 14652 | 1.00 | 110.220 | 0.000 | 0.000 | ||
| 29304 | 2007.11.16 07:30 | close | 14652 | 1.00 | 110.190 | 0.000 | 0.000 | 27.23 | 267476.82 |
| 29305 | 2007.11.16 09:41 | sell | 14653 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 29306 | 2007.11.16 09:50 | close | 14653 | 1.00 | 110.170 | 0.000 | 0.000 | 27.23 | 267504.05 |
| 29307 | 2007.11.19 00:04 | buy | 14654 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 29308 | 2007.11.19 00:11 | close | 14654 | 1.00 | 110.770 | 0.000 | 0.000 | 18.06 | 267522.11 |
| 29309 | 2007.11.19 00:11 | buy | 14655 | 1.00 | 110.780 | 0.000 | 0.000 | ||
| 29310 | 2007.11.19 00:27 | close | 14655 | 1.00 | 110.870 | 0.000 | 0.000 | 81.18 | 267603.29 |
| 29311 | 2007.11.19 23:17 | buy | 14656 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 29312 | 2007.11.19 23:44 | close | 14656 | 1.00 | 109.740 | 0.000 | 0.000 | 36.45 | 267639.74 |
| 29313 | 2007.11.20 00:39 | sell | 14657 | 1.00 | 109.850 | 0.000 | 0.000 | ||
| 29314 | 2007.11.20 00:53 | close | 14657 | 1.00 | 109.830 | 0.000 | 0.000 | 18.21 | 267657.95 |
| 29315 | 2007.11.20 07:49 | buy | 14658 | 1.00 | 110.280 | 0.000 | 0.000 | ||
| 29316 | 2007.11.20 07:54 | close | 14658 | 1.00 | 110.320 | 0.000 | 0.000 | 36.26 | 267694.21 |
| 29317 | 2007.11.20 07:55 | buy | 14659 | 1.00 | 110.280 | 0.000 | 0.000 | ||
| 29318 | 2007.11.20 08:11 | close | 14659 | 1.00 | 110.370 | 0.000 | 0.000 | 81.54 | 267775.75 |
| 29319 | 2007.11.20 09:49 | buy | 14660 | 1.00 | 110.320 | 0.000 | 0.000 | ||
| 29320 | 2007.11.20 09:52 | buy | 14661 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 29321 | 2007.11.20 11:03 | close | 14660 | 1.00 | 110.280 | 0.000 | 0.000 | -36.27 | 267739.48 |
| 29322 | 2007.11.20 11:03 | close | 14661 | 1.00 | 110.280 | 0.000 | 0.000 | 108.81 | 267848.29 |
| 29323 | 2007.11.20 21:27 | sell | 14662 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 29324 | 2007.11.20 21:37 | sell | 14663 | 1.00 | 109.930 | 0.000 | 0.000 | ||
| 29325 | 2007.11.20 21:44 | sell | 14664 | 1.00 | 110.060 | 0.000 | 0.000 | ||
| 29326 | 2007.11.20 21:56 | close | 14662 | 1.00 | 109.880 | 0.000 | 0.000 | -72.81 | 267775.48 |
| 29327 | 2007.11.20 21:56 | close | 14663 | 1.00 | 109.880 | 0.000 | 0.000 | 45.50 | 267820.98 |
| 29328 | 2007.11.20 21:56 | close | 14664 | 1.00 | 109.880 | 0.000 | 0.000 | 163.82 | 267984.80 |
| 29329 | 2007.11.21 00:31 | buy | 14665 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 29330 | 2007.11.21 00:56 | buy | 14666 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 29331 | 2007.11.21 01:12 | buy | 14667 | 1.00 | 109.590 | 0.000 | 0.000 | ||
| 29332 | 2007.11.21 01:30 | close | 14665 | 1.00 | 109.740 | 0.000 | 0.000 | -82.01 | 267902.79 |
| 29333 | 2007.11.21 01:30 | close | 14666 | 1.00 | 109.740 | 0.000 | 0.000 | 27.34 | 267930.13 |
| 29334 | 2007.11.21 01:30 | close | 14667 | 1.00 | 109.740 | 0.000 | 0.000 | 136.69 | 268066.82 |
| 29335 | 2007.11.21 08:11 | sell | 14668 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 29336 | 2007.11.21 08:23 | close | 14668 | 1.00 | 109.070 | 0.000 | 0.000 | 55.01 | 268121.83 |
| 29337 | 2007.11.21 08:52 | sell | 14669 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 29338 | 2007.11.21 08:55 | close | 14669 | 1.00 | 109.140 | 0.000 | 0.000 | 100.79 | 268222.62 |
| 29339 | 2007.11.21 12:22 | sell | 14670 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 29340 | 2007.11.21 12:41 | close | 14670 | 1.00 | 108.470 | 0.000 | 0.000 | 64.53 | 268287.15 |
| 29341 | 2007.11.21 12:56 | sell | 14671 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 29342 | 2007.11.21 13:12 | sell | 14672 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 29343 | 2007.11.21 13:25 | close | 14671 | 1.00 | 108.580 | 0.000 | 0.000 | -36.84 | 268250.31 |
| 29344 | 2007.11.21 13:25 | close | 14672 | 1.00 | 108.580 | 0.000 | 0.000 | 73.68 | 268323.99 |
| 29345 | 2007.11.21 14:13 | sell | 14673 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 29346 | 2007.11.21 14:15 | close | 14673 | 1.00 | 108.620 | 0.000 | 0.000 | 27.62 | 268351.61 |
| 29347 | 2007.11.21 15:12 | sell | 14674 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 29348 | 2007.11.21 15:15 | close | 14674 | 1.00 | 108.690 | 0.000 | 0.000 | 27.60 | 268379.21 |
| 29349 | 2007.11.21 18:59 | sell | 14675 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 29350 | 2007.11.21 19:04 | sell | 14676 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 29351 | 2007.11.21 19:12 | close | 14675 | 1.00 | 108.610 | 0.000 | 0.000 | -9.21 | 268370.00 |
| 29352 | 2007.11.21 19:12 | close | 14676 | 1.00 | 108.610 | 0.000 | 0.000 | 101.28 | 268471.28 |
| 29353 | 2007.11.21 20:28 | sell | 14677 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 29354 | 2007.11.21 21:06 | sell | 14678 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 29355 | 2007.11.21 21:19 | close | 14677 | 1.00 | 108.600 | 0.000 | 0.000 | 9.21 | 268480.49 |
| 29356 | 2007.11.21 21:19 | close | 14678 | 1.00 | 108.600 | 0.000 | 0.000 | 174.95 | 268655.44 |
| 29357 | 2007.11.21 23:04 | sell | 14679 | 1.00 | 108.500 | 0.000 | 0.000 | ||
| 29358 | 2007.11.21 23:18 | close | 14679 | 1.00 | 108.460 | 0.000 | 0.000 | 36.88 | 268692.32 |
| 29359 | 2007.11.21 23:36 | sell | 14680 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 29360 | 2007.11.21 23:43 | close | 14680 | 1.00 | 108.610 | 0.000 | 0.000 | 27.62 | 268719.94 |
| 29361 | 2007.11.22 00:29 | buy | 14681 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 29362 | 2007.11.22 00:35 | close | 14681 | 1.00 | 108.510 | 0.000 | 0.000 | 46.08 | 268766.02 |
| 29363 | 2007.11.22 00:58 | buy | 14682 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 29364 | 2007.11.22 01:13 | close | 14682 | 1.00 | 108.430 | 0.000 | 0.000 | 46.11 | 268812.13 |
| 29365 | 2007.11.22 01:40 | sell | 14683 | 1.00 | 108.530 | 0.000 | 0.000 | ||
| 29366 | 2007.11.22 01:45 | close | 14683 | 1.00 | 108.500 | 0.000 | 0.000 | 27.65 | 268839.78 |
| 29367 | 2007.11.22 02:38 | sell | 14684 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 29368 | 2007.11.22 03:22 | sell | 14685 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 29369 | 2007.11.22 04:19 | sell | 14686 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 29370 | 2007.11.22 04:54 | sell | 14687 | 1.00 | 108.970 | 0.000 | 0.000 | ||
| 29371 | 2007.11.22 07:49 | close | 14684 | 1.00 | 108.760 | 0.000 | 0.000 | -193.09 | 268646.69 |
| 29372 | 2007.11.22 07:49 | close | 14685 | 1.00 | 108.760 | 0.000 | 0.000 | -73.56 | 268573.13 |
| 29373 | 2007.11.22 07:49 | close | 14686 | 1.00 | 108.760 | 0.000 | 0.000 | 45.97 | 268619.10 |
| 29374 | 2007.11.22 07:49 | close | 14687 | 1.00 | 108.760 | 0.000 | 0.000 | 193.09 | 268812.19 |
| 29375 | 2007.11.22 09:09 | sell | 14688 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 29376 | 2007.11.22 09:24 | close | 14688 | 1.00 | 108.830 | 0.000 | 0.000 | 18.38 | 268830.57 |
| 29377 | 2007.11.22 11:29 | sell | 14689 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 29378 | 2007.11.22 11:36 | close | 14689 | 1.00 | 108.700 | 0.000 | 0.000 | 46.00 | 268876.57 |
| 29379 | 2007.11.22 14:03 | sell | 14690 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 29380 | 2007.11.22 14:24 | close | 14690 | 1.00 | 108.670 | 0.000 | 0.000 | 36.81 | 268913.38 |
| 29381 | 2007.11.22 15:06 | sell | 14691 | 1.00 | 108.710 | 0.000 | 0.000 | ||
| 29382 | 2007.11.22 15:18 | close | 14691 | 1.00 | 108.670 | 0.000 | 0.000 | 36.81 | 268950.19 |
| 29383 | 2007.11.22 22:09 | sell | 14692 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 29384 | 2007.11.22 22:38 | close | 14692 | 1.00 | 108.460 | 0.000 | 0.000 | 101.42 | 269051.61 |
| 29385 | 2007.11.22 23:07 | buy | 14693 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 29386 | 2007.11.22 23:18 | close | 14693 | 1.00 | 108.520 | 0.000 | 0.000 | 101.36 | 269152.97 |
| 29387 | 2007.11.23 00:31 | buy | 14694 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 29388 | 2007.11.23 01:37 | sell | 14695 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 29389 | 2007.11.23 01:38 | close | 14694 | 1.00 | 108.570 | 0.000 | 0.000 | 55.26 | 269208.23 |
| 29390 | 2007.11.23 02:04 | close | 14695 | 1.00 | 108.500 | 0.000 | 0.000 | 64.52 | 269272.75 |
| 29391 | 2007.11.23 06:52 | sell | 14696 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 29392 | 2007.11.23 07:02 | close | 14696 | 1.00 | 107.790 | 0.000 | 0.000 | 37.11 | 269309.86 |
| 29393 | 2007.11.23 07:05 | sell | 14697 | 1.00 | 107.840 | 0.000 | 0.000 | ||
| 29394 | 2007.11.23 07:14 | close | 14697 | 1.00 | 107.750 | 0.000 | 0.000 | 83.53 | 269393.39 |
| 29395 | 2007.11.23 07:59 | sell | 14698 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 29396 | 2007.11.23 08:05 | close | 14698 | 1.00 | 107.750 | 0.000 | 0.000 | 102.09 | 269495.48 |
| 29397 | 2007.11.23 09:27 | sell | 14699 | 1.00 | 107.880 | 0.000 | 0.000 | ||
| 29398 | 2007.11.23 09:29 | sell | 14700 | 1.00 | 108.050 | 0.000 | 0.000 | ||
| 29399 | 2007.11.23 09:35 | close | 14699 | 1.00 | 107.920 | 0.000 | 0.000 | -37.06 | 269458.42 |
| 29400 | 2007.11.23 09:35 | close | 14700 | 1.00 | 107.920 | 0.000 | 0.000 | 120.46 | 269578.88 |
| 29401 | 2007.11.23 09:39 | sell | 14701 | 1.00 | 108.040 | 0.000 | 0.000 | ||
| 29402 | 2007.11.23 09:43 | close | 14701 | 1.00 | 108.000 | 0.000 | 0.000 | 37.04 | 269615.92 |
| 29403 | 2007.11.23 10:11 | sell | 14702 | 1.00 | 108.210 | 0.000 | 0.000 | ||
| 29404 | 2007.11.23 10:14 | close | 14702 | 1.00 | 108.180 | 0.000 | 0.000 | 27.73 | 269643.65 |
| 29405 | 2007.11.23 10:24 | sell | 14703 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 29406 | 2007.11.23 10:53 | close | 14703 | 1.00 | 108.360 | 0.000 | 0.000 | 18.46 | 269662.11 |
| 29407 | 2007.11.23 13:17 | sell | 14704 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 29408 | 2007.11.23 13:27 | close | 14704 | 1.00 | 107.980 | 0.000 | 0.000 | 27.78 | 269689.89 |
| 29409 | 2007.11.23 14:34 | sell | 14705 | 1.00 | 108.020 | 0.000 | 0.000 | ||
| 29410 | 2007.11.23 14:56 | close | 14705 | 1.00 | 107.920 | 0.000 | 0.000 | 92.66 | 269782.55 |
| 29411 | 2007.11.23 17:08 | sell | 14706 | 1.00 | 108.020 | 0.000 | 0.000 | ||
| 29412 | 2007.11.23 17:27 | close | 14706 | 1.00 | 107.960 | 0.000 | 0.000 | 55.58 | 269838.13 |
| 29413 | 2007.11.23 17:56 | sell | 14707 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 29414 | 2007.11.23 17:58 | close | 14707 | 1.00 | 108.200 | 0.000 | 0.000 | 18.48 | 269856.61 |
| 29415 | 2007.11.23 17:58 | sell | 14708 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 29416 | 2007.11.23 18:06 | close | 14708 | 1.00 | 108.130 | 0.000 | 0.000 | 55.49 | 269912.10 |
| 29417 | 2007.11.23 21:44 | sell | 14709 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 29418 | 2007.11.23 22:25 | sell | 14710 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 29419 | 2007.11.23 22:58 | close | 14709 | 1.00 | 108.270 | 0.000 | 0.000 | -18.47 | 269893.63 |
| 29420 | 2007.11.23 22:58 | close | 14710 | 1.00 | 108.270 | 0.000 | 0.000 | 110.83 | 270004.46 |
| 29421 | 2007.11.26 00:01 | sell | 14711 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 29422 | 2007.11.26 00:22 | sell | 14712 | 1.00 | 108.620 | 0.000 | 0.000 | ||
| 29423 | 2007.11.26 00:44 | sell | 14713 | 1.00 | 108.750 | 0.000 | 0.000 | ||
| 29424 | 2007.11.26 01:08 | close | 14711 | 1.00 | 108.550 | 0.000 | 0.000 | -82.91 | 269921.55 |
| 29425 | 2007.11.26 01:08 | close | 14712 | 1.00 | 108.550 | 0.000 | 0.000 | 64.49 | 269986.04 |
| 29426 | 2007.11.26 01:08 | close | 14713 | 1.00 | 108.550 | 0.000 | 0.000 | 184.25 | 270170.29 |
| 29427 | 2007.11.26 23:57 | sell | 14714 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 29428 | 2007.11.27 00:18 | close | 14714 | 1.00 | 107.400 | 0.000 | 0.000 | 63.16 | 270233.44 |
| 29429 | 2007.11.27 02:12 | sell | 14715 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 29430 | 2007.11.27 02:31 | close | 14715 | 1.00 | 107.520 | 0.000 | 0.000 | 18.60 | 270252.04 |
| 29431 | 2007.11.27 03:47 | sell | 14716 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 29432 | 2007.11.27 03:54 | sell | 14717 | 1.00 | 107.660 | 0.000 | 0.000 | ||
| 29433 | 2007.11.27 04:02 | sell | 14718 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 29434 | 2007.11.27 04:13 | sell | 14719 | 1.00 | 107.980 | 0.000 | 0.000 | ||
| 29435 | 2007.11.27 07:49 | buy | 14720 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 29436 | 2007.11.27 07:50 | close | 14716 | 1.00 | 108.150 | 0.000 | 0.000 | -591.77 | 269660.27 |
| 29437 | 2007.11.27 07:50 | close | 14717 | 1.00 | 108.150 | 0.000 | 0.000 | -453.07 | 269207.20 |
| 29438 | 2007.11.27 07:50 | close | 14718 | 1.00 | 108.150 | 0.000 | 0.000 | -342.12 | 268865.08 |
| 29439 | 2007.11.27 07:50 | close | 14719 | 1.00 | 108.150 | 0.000 | 0.000 | -157.19 | 268707.89 |
| 29440 | 2007.11.27 08:00 | buy | 14721 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 29441 | 2007.11.27 08:08 | buy | 14722 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 29442 | 2007.11.27 08:26 | close | 14720 | 1.00 | 108.210 | 0.000 | 0.000 | -27.72 | 268680.17 |
| 29443 | 2007.11.27 08:26 | close | 14721 | 1.00 | 108.210 | 0.000 | 0.000 | 92.41 | 268772.58 |
| 29444 | 2007.11.27 08:26 | close | 14722 | 1.00 | 108.210 | 0.000 | 0.000 | 203.31 | 268975.89 |
| 29445 | 2007.11.27 23:23 | buy | 14723 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 29446 | 2007.11.27 23:27 | close | 14723 | 1.00 | 108.800 | 0.000 | 0.000 | 27.57 | 269003.46 |
| 29447 | 2007.11.27 23:35 | buy | 14724 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 29448 | 2007.11.27 23:39 | close | 14724 | 1.00 | 108.820 | 0.000 | 0.000 | 18.38 | 269021.84 |
| 29449 | 2007.11.27 23:41 | buy | 14725 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 29450 | 2007.11.27 23:54 | close | 14725 | 1.00 | 108.850 | 0.000 | 0.000 | 45.93 | 269067.77 |
| 29451 | 2007.11.28 00:33 | buy | 14726 | 1.00 | 108.760 | 0.000 | 0.000 | ||
| 29452 | 2007.11.28 01:01 | close | 14726 | 1.00 | 108.820 | 0.000 | 0.000 | 55.14 | 269122.91 |
| 29453 | 2007.11.28 10:51 | buy | 14727 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 29454 | 2007.11.28 10:59 | close | 14727 | 1.00 | 108.910 | 0.000 | 0.000 | 27.55 | 269150.46 |
| 29455 | 2007.11.28 14:30 | buy | 14728 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 29456 | 2007.11.28 14:32 | buy | 14729 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 29457 | 2007.11.28 14:40 | close | 14728 | 1.00 | 109.740 | 0.000 | 0.000 | 27.34 | 269177.80 |
| 29458 | 2007.11.28 14:40 | close | 14729 | 1.00 | 109.740 | 0.000 | 0.000 | 154.91 | 269332.71 |
| 29459 | 2007.11.28 15:14 | buy | 14730 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 29460 | 2007.11.28 15:21 | close | 14730 | 1.00 | 109.750 | 0.000 | 0.000 | 72.89 | 269405.60 |
| 29461 | 2007.11.28 20:41 | buy | 14731 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 29462 | 2007.11.28 20:45 | close | 14731 | 1.00 | 110.100 | 0.000 | 0.000 | 27.25 | 269432.85 |
| 29463 | 2007.11.28 20:52 | buy | 14732 | 1.00 | 110.010 | 0.000 | 0.000 | ||
| 29464 | 2007.11.28 21:10 | close | 14732 | 1.00 | 110.030 | 0.000 | 0.000 | 18.18 | 269451.03 |
| 29465 | 2007.11.28 23:07 | buy | 14733 | 1.00 | 109.950 | 0.000 | 0.000 | ||
| 29466 | 2007.11.29 00:11 | close | 14733 | 1.00 | 109.970 | 0.000 | 0.000 | 18.48 | 269469.51 |
| 29467 | 2007.11.29 00:41 | sell | 14734 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 29468 | 2007.11.29 00:49 | close | 14734 | 1.00 | 109.930 | 0.000 | 0.000 | 45.48 | 269514.99 |
| 29469 | 2007.11.29 03:25 | buy | 14735 | 1.00 | 110.100 | 0.000 | 0.000 | ||
| 29470 | 2007.11.29 03:32 | close | 14735 | 1.00 | 110.150 | 0.000 | 0.000 | 45.39 | 269560.38 |
| 29471 | 2007.11.29 05:21 | buy | 14736 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 29472 | 2007.11.29 05:24 | close | 14736 | 1.00 | 110.060 | 0.000 | 0.000 | 36.34 | 269596.72 |
| 29473 | 2007.11.29 05:28 | buy | 14737 | 1.00 | 110.010 | 0.000 | 0.000 | ||
| 29474 | 2007.11.29 05:56 | buy | 14738 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 29475 | 2007.11.29 06:15 | close | 14737 | 1.00 | 110.040 | 0.000 | 0.000 | 27.26 | 269623.98 |
| 29476 | 2007.11.29 06:15 | close | 14738 | 1.00 | 110.040 | 0.000 | 0.000 | 145.40 | 269769.38 |
| 29477 | 2007.11.29 07:27 | buy | 14739 | 1.00 | 109.990 | 0.000 | 0.000 | ||
| 29478 | 2007.11.29 07:43 | close | 14739 | 1.00 | 110.030 | 0.000 | 0.000 | 36.35 | 269805.73 |
| 29479 | 2007.11.29 23:08 | buy | 14740 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 29480 | 2007.11.29 23:21 | close | 14740 | 1.00 | 109.870 | 0.000 | 0.000 | 27.30 | 269833.03 |
| 29481 | 2007.11.29 23:43 | buy | 14741 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 29482 | 2007.11.29 23:52 | close | 14741 | 1.00 | 109.880 | 0.000 | 0.000 | 45.50 | 269878.53 |
| 29483 | 2007.11.29 23:55 | buy | 14742 | 1.00 | 109.820 | 0.000 | 0.000 | ||
| 29484 | 2007.11.30 00:42 | buy | 14743 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 29485 | 2007.11.30 01:04 | close | 14742 | 1.00 | 109.850 | 0.000 | 0.000 | 27.41 | 269905.94 |
| 29486 | 2007.11.30 01:04 | close | 14743 | 1.00 | 109.850 | 0.000 | 0.000 | 145.65 | 270051.59 |
| 29487 | 2007.11.30 03:29 | buy | 14744 | 1.00 | 110.060 | 0.000 | 0.000 | ||
| 29488 | 2007.11.30 03:46 | close | 14744 | 1.00 | 110.160 | 0.000 | 0.000 | 90.78 | 270142.37 |
| 29489 | 2007.11.30 14:24 | buy | 14745 | 1.00 | 110.670 | 0.000 | 0.000 | ||
| 29490 | 2007.11.30 14:46 | close | 14745 | 1.00 | 110.760 | 0.000 | 0.000 | 81.26 | 270223.63 |
| 29491 | 2007.11.30 17:18 | buy | 14746 | 1.00 | 110.720 | 0.000 | 0.000 | ||
| 29492 | 2007.11.30 17:27 | close | 14746 | 1.00 | 110.800 | 0.000 | 0.000 | 72.20 | 270295.83 |
| 29493 | 2007.11.30 18:25 | buy | 14747 | 1.00 | 110.800 | 0.000 | 0.000 | ||
| 29494 | 2007.11.30 18:29 | close | 14747 | 1.00 | 110.890 | 0.000 | 0.000 | 81.16 | 270376.99 |
| 29495 | 2007.11.30 18:39 | buy | 14748 | 1.00 | 110.790 | 0.000 | 0.000 | ||
| 29496 | 2007.11.30 18:51 | close | 14748 | 1.00 | 110.830 | 0.000 | 0.000 | 36.09 | 270413.08 |
| 29497 | 2007.11.30 19:09 | buy | 14749 | 1.00 | 110.750 | 0.000 | 0.000 | ||
| 29498 | 2007.11.30 19:17 | close | 14749 | 1.00 | 110.820 | 0.000 | 0.000 | 63.17 | 270476.25 |
| 29499 | 2007.11.30 21:50 | buy | 14750 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 29500 | 2007.11.30 21:58 | close | 14750 | 1.00 | 111.100 | 0.000 | 0.000 | 81.01 | 270557.26 |
| 29501 | 2007.12.03 00:01 | buy | 14751 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 29502 | 2007.12.03 01:38 | buy | 14752 | 1.00 | 110.820 | 0.000 | 0.000 | ||
| 29503 | 2007.12.03 02:28 | buy | 14753 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 29504 | 2007.12.03 03:03 | buy | 14754 | 1.00 | 110.570 | 0.000 | 0.000 | ||
| 29505 | 2007.12.03 09:25 | close | 14751 | 1.00 | 110.710 | 0.000 | 0.000 | -234.85 | 270322.41 |
| 29506 | 2007.12.03 09:25 | close | 14752 | 1.00 | 110.710 | 0.000 | 0.000 | -99.36 | 270223.05 |
| 29507 | 2007.12.03 09:25 | close | 14753 | 1.00 | 110.710 | 0.000 | 0.000 | 9.03 | 270232.08 |
| 29508 | 2007.12.03 09:25 | close | 14754 | 1.00 | 110.710 | 0.000 | 0.000 | 126.46 | 270358.54 |
| 29509 | 2007.12.03 23:19 | buy | 14755 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 29510 | 2007.12.03 23:23 | close | 14755 | 1.00 | 110.440 | 0.000 | 0.000 | 18.11 | 270376.65 |
| 29511 | 2007.12.04 00:02 | sell | 14756 | 1.00 | 110.500 | 0.000 | 0.000 | ||
| 29512 | 2007.12.04 00:17 | close | 14756 | 1.00 | 110.390 | 0.000 | 0.000 | 99.65 | 270476.30 |
| 29513 | 2007.12.04 00:17 | buy | 14757 | 1.00 | 110.390 | 0.000 | 0.000 | ||
| 29514 | 2007.12.04 00:21 | close | 14757 | 1.00 | 110.410 | 0.000 | 0.000 | 18.11 | 270494.41 |
| 29515 | 2007.12.04 00:33 | buy | 14758 | 1.00 | 110.410 | 0.000 | 0.000 | ||
| 29516 | 2007.12.04 00:55 | close | 14758 | 1.00 | 110.430 | 0.000 | 0.000 | 18.11 | 270512.52 |
| 29517 | 2007.12.04 13:21 | sell | 14759 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 29518 | 2007.12.04 13:33 | close | 14759 | 1.00 | 109.720 | 0.000 | 0.000 | 45.57 | 270558.09 |
| 29519 | 2007.12.05 09:53 | buy | 14760 | 1.00 | 110.430 | 0.000 | 0.000 | ||
| 29520 | 2007.12.05 10:05 | buy | 14761 | 1.00 | 110.310 | 0.000 | 0.000 | ||
| 29521 | 2007.12.05 10:21 | close | 14760 | 1.00 | 110.390 | 0.000 | 0.000 | -36.24 | 270521.85 |
| 29522 | 2007.12.05 10:21 | close | 14761 | 1.00 | 110.390 | 0.000 | 0.000 | 72.47 | 270594.32 |
| 29523 | 2007.12.05 17:57 | buy | 14762 | 1.00 | 110.850 | 0.000 | 0.000 | ||
| 29524 | 2007.12.05 18:56 | buy | 14763 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 29525 | 2007.12.05 19:04 | buy | 14764 | 1.00 | 110.520 | 0.000 | 0.000 | ||
| 29526 | 2007.12.05 19:11 | buy | 14765 | 1.00 | 110.370 | 0.000 | 0.000 | ||
| 29527 | 2007.12.05 20:20 | close | 14762 | 1.00 | 110.640 | 0.000 | 0.000 | -189.80 | 270404.52 |
| 29528 | 2007.12.05 20:20 | close | 14763 | 1.00 | 110.640 | 0.000 | 0.000 | -54.23 | 270350.29 |
| 29529 | 2007.12.05 20:20 | close | 14764 | 1.00 | 110.640 | 0.000 | 0.000 | 108.46 | 270458.75 |
| 29530 | 2007.12.05 20:20 | close | 14765 | 1.00 | 110.640 | 0.000 | 0.000 | 244.03 | 270702.78 |
| 29531 | 2007.12.05 22:47 | buy | 14766 | 1.00 | 110.870 | 0.000 | 0.000 | ||
| 29532 | 2007.12.05 22:55 | close | 14766 | 1.00 | 110.900 | 0.000 | 0.000 | 27.05 | 270729.83 |
| 29533 | 2007.12.05 23:16 | buy | 14767 | 1.00 | 110.820 | 0.000 | 0.000 | ||
| 29534 | 2007.12.05 23:32 | close | 14767 | 1.00 | 110.840 | 0.000 | 0.000 | 18.04 | 270747.87 |
| 29535 | 2007.12.06 00:10 | sell | 14768 | 1.00 | 110.920 | 0.000 | 0.000 | ||
| 29536 | 2007.12.06 00:18 | close | 14768 | 1.00 | 110.900 | 0.000 | 0.000 | 18.03 | 270765.90 |
| 29537 | 2007.12.06 00:48 | buy | 14769 | 1.00 | 110.790 | 0.000 | 0.000 | ||
| 29538 | 2007.12.06 00:53 | close | 14769 | 1.00 | 110.830 | 0.000 | 0.000 | 36.09 | 270801.99 |
| 29539 | 2007.12.06 21:33 | buy | 14770 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 29540 | 2007.12.06 21:38 | close | 14770 | 1.00 | 111.340 | 0.000 | 0.000 | 17.96 | 270819.95 |
| 29541 | 2007.12.06 21:47 | buy | 14771 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 29542 | 2007.12.07 00:51 | close | 14771 | 1.00 | 111.390 | 0.000 | 0.000 | 62.94 | 270882.89 |
| 29543 | 2007.12.07 00:51 | sell | 14772 | 1.00 | 111.390 | 0.000 | 0.000 | ||
| 29544 | 2007.12.07 00:57 | close | 14772 | 1.00 | 111.370 | 0.000 | 0.000 | 17.96 | 270900.85 |
| 29545 | 2007.12.07 00:57 | sell | 14773 | 1.00 | 111.360 | 0.000 | 0.000 | ||
| 29546 | 2007.12.07 01:29 | close | 14773 | 1.00 | 111.340 | 0.000 | 0.000 | 17.96 | 270918.81 |
| 29547 | 2007.12.07 02:11 | buy | 14774 | 1.00 | 111.320 | 0.000 | 0.000 | ||
| 29548 | 2007.12.07 02:17 | close | 14774 | 1.00 | 111.350 | 0.000 | 0.000 | 26.94 | 270945.75 |
| 29549 | 2007.12.07 13:56 | buy | 14775 | 1.00 | 111.490 | 0.000 | 0.000 | ||
| 29550 | 2007.12.07 14:07 | close | 14775 | 1.00 | 111.520 | 0.000 | 0.000 | 26.90 | 270972.65 |
| 29551 | 2007.12.07 15:53 | buy | 14776 | 1.00 | 111.530 | 0.000 | 0.000 | ||
| 29552 | 2007.12.07 16:02 | close | 14776 | 1.00 | 111.570 | 0.000 | 0.000 | 35.85 | 271008.50 |
| 29553 | 2007.12.07 18:49 | buy | 14777 | 1.00 | 111.690 | 0.000 | 0.000 | ||
| 29554 | 2007.12.07 19:12 | buy | 14778 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 29555 | 2007.12.07 20:11 | close | 14777 | 1.00 | 111.680 | 0.000 | 0.000 | -8.95 | 270999.55 |
| 29556 | 2007.12.07 20:11 | close | 14778 | 1.00 | 111.680 | 0.000 | 0.000 | 89.54 | 271089.09 |
| 29557 | 2007.12.07 21:33 | buy | 14779 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 29558 | 2007.12.07 21:50 | close | 14779 | 1.00 | 111.690 | 0.000 | 0.000 | 26.86 | 271115.95 |
| 29559 | 2007.12.10 00:02 | buy | 14780 | 1.00 | 111.580 | 0.000 | 0.000 | ||
| 29560 | 2007.12.10 00:14 | buy | 14781 | 1.00 | 111.440 | 0.000 | 0.000 | ||
| 29561 | 2007.12.10 00:32 | close | 14780 | 1.00 | 111.550 | 0.000 | 0.000 | -26.89 | 271089.06 |
| 29562 | 2007.12.10 00:32 | close | 14781 | 1.00 | 111.550 | 0.000 | 0.000 | 98.61 | 271187.67 |
| 29563 | 2007.12.11 00:16 | sell | 14782 | 1.00 | 111.760 | 0.000 | 0.000 | ||
| 29564 | 2007.12.11 00:46 | sell | 14783 | 1.00 | 111.880 | 0.000 | 0.000 | ||
| 29565 | 2007.12.11 02:45 | close | 14782 | 1.00 | 111.790 | 0.000 | 0.000 | -26.84 | 271160.83 |
| 29566 | 2007.12.11 02:45 | close | 14783 | 1.00 | 111.790 | 0.000 | 0.000 | 80.51 | 271241.34 |
| 29567 | 2007.12.11 22:35 | sell | 14784 | 1.00 | 110.660 | 0.000 | 0.000 | ||
| 29568 | 2007.12.11 22:44 | close | 14784 | 1.00 | 110.640 | 0.000 | 0.000 | 18.08 | 271259.42 |
| 29569 | 2007.12.11 23:03 | sell | 14785 | 1.00 | 110.670 | 0.000 | 0.000 | ||
| 29570 | 2007.12.11 23:05 | close | 14785 | 1.00 | 110.630 | 0.000 | 0.000 | 36.16 | 271295.58 |
| 29571 | 2007.12.11 23:11 | sell | 14786 | 1.00 | 110.720 | 0.000 | 0.000 | ||
| 29572 | 2007.12.11 23:18 | close | 14786 | 1.00 | 110.620 | 0.000 | 0.000 | 90.40 | 271385.98 |
| 29573 | 2007.12.11 23:24 | sell | 14787 | 1.00 | 110.690 | 0.000 | 0.000 | ||
| 29574 | 2007.12.11 23:36 | close | 14787 | 1.00 | 110.660 | 0.000 | 0.000 | 27.11 | 271413.09 |
| 29575 | 2007.12.11 23:46 | sell | 14788 | 1.00 | 110.710 | 0.000 | 0.000 | ||
| 29576 | 2007.12.12 00:56 | sell | 14789 | 1.00 | 110.840 | 0.000 | 0.000 | ||
| 29577 | 2007.12.12 01:42 | sell | 14790 | 1.00 | 110.970 | 0.000 | 0.000 | ||
| 29578 | 2007.12.12 04:01 | close | 14788 | 1.00 | 110.820 | 0.000 | 0.000 | -101.28 | 271311.80 |
| 29579 | 2007.12.12 04:01 | close | 14789 | 1.00 | 110.820 | 0.000 | 0.000 | 18.05 | 271329.85 |
| 29580 | 2007.12.12 04:01 | close | 14790 | 1.00 | 110.820 | 0.000 | 0.000 | 135.35 | 271465.20 |
| 29581 | 2007.12.12 18:16 | buy | 14791 | 1.00 | 112.180 | 0.000 | 0.000 | ||
| 29582 | 2007.12.12 18:33 | buy | 14792 | 1.00 | 112.060 | 0.000 | 0.000 | ||
| 29583 | 2007.12.12 18:48 | buy | 14793 | 1.00 | 111.940 | 0.000 | 0.000 | ||
| 29584 | 2007.12.12 19:15 | close | 14791 | 1.00 | 112.140 | 0.000 | 0.000 | -35.67 | 271429.53 |
| 29585 | 2007.12.12 19:15 | close | 14792 | 1.00 | 112.140 | 0.000 | 0.000 | 71.34 | 271500.87 |
| 29586 | 2007.12.12 19:15 | close | 14793 | 1.00 | 112.140 | 0.000 | 0.000 | 178.35 | 271679.22 |
| 29587 | 2007.12.12 23:19 | buy | 14794 | 1.00 | 112.080 | 0.000 | 0.000 | ||
| 29588 | 2007.12.12 23:41 | close | 14794 | 1.00 | 112.150 | 0.000 | 0.000 | 62.42 | 271741.64 |
| 29589 | 2007.12.13 00:55 | buy | 14795 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 29590 | 2007.12.13 01:06 | buy | 14796 | 1.00 | 111.920 | 0.000 | 0.000 | ||
| 29591 | 2007.12.13 02:16 | close | 14795 | 1.00 | 112.010 | 0.000 | 0.000 | -35.71 | 271705.93 |
| 29592 | 2007.12.13 02:16 | close | 14796 | 1.00 | 112.010 | 0.000 | 0.000 | 80.35 | 271786.28 |
| 29593 | 2007.12.13 23:08 | sell | 14797 | 1.00 | 112.290 | 0.000 | 0.000 | ||
| 29594 | 2007.12.14 00:02 | close | 14797 | 1.00 | 112.260 | 0.000 | 0.000 | 24.70 | 271810.98 |
| 29595 | 2007.12.14 00:20 | sell | 14798 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 29596 | 2007.12.14 00:34 | close | 14798 | 1.00 | 112.290 | 0.000 | 0.000 | 26.72 | 271837.70 |
| 29597 | 2007.12.14 00:42 | buy | 14799 | 1.00 | 112.250 | 0.000 | 0.000 | ||
| 29598 | 2007.12.14 00:49 | close | 14799 | 1.00 | 112.280 | 0.000 | 0.000 | 26.72 | 271864.42 |
| 29599 | 2007.12.14 00:50 | sell | 14800 | 1.00 | 112.340 | 0.000 | 0.000 | ||
| 29600 | 2007.12.14 01:27 | sell | 14801 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 29601 | 2007.12.14 01:44 | close | 14800 | 1.00 | 112.380 | 0.000 | 0.000 | -35.59 | 271828.83 |
| 29602 | 2007.12.14 01:44 | close | 14801 | 1.00 | 112.380 | 0.000 | 0.000 | 71.19 | 271900.02 |
| 29603 | 2007.12.14 03:42 | buy | 14802 | 1.00 | 112.450 | 0.000 | 0.000 | ||
| 29604 | 2007.12.14 06:17 | close | 14802 | 1.00 | 112.470 | 0.000 | 0.000 | 17.78 | 271917.80 |
| 29605 | 2007.12.14 14:54 | buy | 14803 | 1.00 | 112.980 | 0.000 | 0.000 | ||
| 29606 | 2007.12.14 15:05 | buy | 14804 | 1.00 | 112.830 | 0.000 | 0.000 | ||
| 29607 | 2007.12.14 15:35 | close | 14803 | 1.00 | 112.960 | 0.000 | 0.000 | -17.71 | 271900.09 |
| 29608 | 2007.12.14 15:35 | close | 14804 | 1.00 | 112.960 | 0.000 | 0.000 | 115.08 | 272015.17 |
| 29609 | 2007.12.14 20:51 | buy | 14805 | 1.00 | 113.380 | 0.000 | 0.000 | ||
| 29610 | 2007.12.14 21:01 | close | 14805 | 1.00 | 113.400 | 0.000 | 0.000 | 17.64 | 272032.81 |
| 29611 | 2007.12.14 21:03 | buy | 14806 | 1.00 | 113.380 | 0.000 | 0.000 | ||
| 29612 | 2007.12.14 21:08 | close | 14806 | 1.00 | 113.410 | 0.000 | 0.000 | 26.45 | 272059.26 |
| 29613 | 2007.12.14 21:20 | buy | 14807 | 1.00 | 113.380 | 0.000 | 0.000 | ||
| 29614 | 2007.12.14 21:39 | close | 14807 | 1.00 | 113.430 | 0.000 | 0.000 | 44.08 | 272103.34 |
| 29615 | 2007.12.14 22:26 | buy | 14808 | 1.00 | 113.340 | 0.000 | 0.000 | ||
| 29616 | 2007.12.17 01:07 | buy | 14809 | 1.00 | 113.220 | 0.000 | 0.000 | ||
| 29617 | 2007.12.17 01:28 | buy | 14810 | 1.00 | 113.100 | 0.000 | 0.000 | ||
| 29618 | 2007.12.17 01:56 | close | 14808 | 1.00 | 113.260 | 0.000 | 0.000 | -70.53 | 272032.80 |
| 29619 | 2007.12.17 01:56 | close | 14809 | 1.00 | 113.260 | 0.000 | 0.000 | 35.32 | 272068.12 |
| 29620 | 2007.12.17 01:56 | close | 14810 | 1.00 | 113.260 | 0.000 | 0.000 | 141.27 | 272209.39 |
| 29621 | 2007.12.17 04:11 | buy | 14811 | 1.00 | 113.140 | 0.000 | 0.000 | ||
| 29622 | 2007.12.17 05:46 | buy | 14812 | 1.00 | 113.010 | 0.000 | 0.000 | ||
| 29623 | 2007.12.17 08:54 | buy | 14813 | 1.00 | 112.840 | 0.000 | 0.000 | ||
| 29624 | 2007.12.17 09:09 | close | 14811 | 1.00 | 113.050 | 0.000 | 0.000 | -79.61 | 272129.78 |
| 29625 | 2007.12.17 09:09 | close | 14812 | 1.00 | 113.050 | 0.000 | 0.000 | 35.38 | 272165.16 |
| 29626 | 2007.12.17 09:09 | close | 14813 | 1.00 | 113.050 | 0.000 | 0.000 | 185.76 | 272350.92 |
| 29627 | 2007.12.17 14:05 | buy | 14814 | 1.00 | 113.310 | 0.000 | 0.000 | ||
| 29628 | 2007.12.17 14:15 | close | 14814 | 1.00 | 113.330 | 0.000 | 0.000 | 17.65 | 272368.57 |
| 29629 | 2007.12.17 15:12 | buy | 14815 | 1.00 | 113.280 | 0.000 | 0.000 | ||
| 29630 | 2007.12.17 15:46 | buy | 14816 | 1.00 | 113.150 | 0.000 | 0.000 | ||
| 29631 | 2007.12.17 16:27 | close | 14815 | 1.00 | 113.240 | 0.000 | 0.000 | -35.32 | 272333.25 |
| 29632 | 2007.12.17 16:27 | close | 14816 | 1.00 | 113.240 | 0.000 | 0.000 | 79.48 | 272412.73 |
| 29633 | 2007.12.17 17:44 | buy | 14817 | 1.00 | 113.190 | 0.000 | 0.000 | ||
| 29634 | 2007.12.17 18:21 | close | 14817 | 1.00 | 113.210 | 0.000 | 0.000 | 17.67 | 272430.40 |
| 29635 | 2007.12.17 19:08 | buy | 14818 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 29636 | 2007.12.17 19:11 | close | 14818 | 1.00 | 113.200 | 0.000 | 0.000 | 26.50 | 272456.90 |
| 29637 | 2007.12.17 19:13 | buy | 14819 | 1.00 | 113.180 | 0.000 | 0.000 | ||
| 29638 | 2007.12.17 19:35 | close | 14819 | 1.00 | 113.200 | 0.000 | 0.000 | 17.67 | 272474.57 |
| 29639 | 2007.12.18 00:25 | buy | 14820 | 1.00 | 112.770 | 0.000 | 0.000 | ||
| 29640 | 2007.12.18 00:48 | close | 14820 | 1.00 | 112.820 | 0.000 | 0.000 | 44.32 | 272518.89 |
| 29641 | 2007.12.18 23:11 | buy | 14821 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 29642 | 2007.12.19 00:53 | buy | 14822 | 1.00 | 113.200 | 0.000 | 0.000 | ||
| 29643 | 2007.12.19 01:04 | close | 14821 | 1.00 | 113.330 | 0.000 | 0.000 | 8.92 | 272527.81 |
| 29644 | 2007.12.19 01:04 | close | 14822 | 1.00 | 113.330 | 0.000 | 0.000 | 114.71 | 272642.52 |
| 29645 | 2007.12.19 11:55 | sell | 14823 | 1.00 | 112.970 | 0.000 | 0.000 | ||
| 29646 | 2007.12.19 12:10 | sell | 14824 | 1.00 | 113.090 | 0.000 | 0.000 | ||
| 29647 | 2007.12.19 12:19 | close | 14823 | 1.00 | 113.000 | 0.000 | 0.000 | -26.55 | 272615.97 |
| 29648 | 2007.12.19 12:19 | close | 14824 | 1.00 | 113.000 | 0.000 | 0.000 | 79.65 | 272695.62 |
| 29649 | 2007.12.19 23:07 | buy | 14825 | 1.00 | 113.310 | 0.000 | 0.000 | ||
| 29650 | 2007.12.19 23:24 | close | 14825 | 1.00 | 113.330 | 0.000 | 0.000 | 17.65 | 272713.27 |
| 29651 | 2007.12.20 00:19 | sell | 14826 | 1.00 | 113.350 | 0.000 | 0.000 | ||
| 29652 | 2007.12.20 00:38 | buy | 14827 | 1.00 | 113.270 | 0.000 | 0.000 | ||
| 29653 | 2007.12.20 00:39 | close | 14826 | 1.00 | 113.290 | 0.000 | 0.000 | 52.96 | 272766.23 |
| 29654 | 2007.12.20 00:57 | close | 14827 | 1.00 | 113.290 | 0.000 | 0.000 | 17.65 | 272783.88 |
| 29655 | 2007.12.20 23:02 | sell | 14828 | 1.00 | 113.160 | 0.000 | 0.000 | ||
| 29656 | 2007.12.20 23:24 | close | 14828 | 1.00 | 113.130 | 0.000 | 0.000 | 26.52 | 272810.40 |
| 29657 | 2007.12.21 00:06 | sell | 14829 | 1.00 | 113.200 | 0.000 | 0.000 | ||
| 29658 | 2007.12.21 00:46 | close | 14829 | 1.00 | 113.180 | 0.000 | 0.000 | 17.67 | 272828.07 |
| 29659 | 2007.12.21 22:44 | buy | 14830 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 29660 | 2007.12.24 00:46 | close | 14830 | 1.00 | 114.110 | 0.000 | 0.000 | 17.63 | 272845.70 |
| 29661 | 2007.12.24 00:46 | sell | 14831 | 1.00 | 114.110 | 0.000 | 0.000 | ||
| 29662 | 2007.12.24 01:15 | close | 14831 | 1.00 | 114.070 | 0.000 | 0.000 | 35.07 | 272880.77 |
| 29663 | 2007.12.24 02:59 | buy | 14832 | 1.00 | 114.070 | 0.000 | 0.000 | ||
| 29664 | 2007.12.24 03:39 | close | 14832 | 1.00 | 114.100 | 0.000 | 0.000 | 26.29 | 272907.06 |
| 29665 | 2007.12.26 23:01 | buy | 14833 | 1.00 | 114.220 | 0.000 | 0.000 | ||
| 29666 | 2007.12.27 00:15 | close | 14833 | 1.00 | 114.250 | 0.000 | 0.000 | 26.55 | 272933.61 |
| 29667 | 2007.12.27 19:54 | sell | 14834 | 1.00 | 113.700 | 0.000 | 0.000 | ||
| 29668 | 2007.12.27 20:02 | close | 14834 | 1.00 | 113.640 | 0.000 | 0.000 | 52.80 | 272986.41 |
| 29669 | 2007.12.27 22:06 | sell | 14835 | 1.00 | 113.690 | 0.000 | 0.000 | ||
| 29670 | 2007.12.27 22:34 | close | 14835 | 1.00 | 113.670 | 0.000 | 0.000 | 17.59 | 273004.00 |
| 29671 | 2007.12.27 23:16 | buy | 14836 | 1.00 | 113.640 | 0.000 | 0.000 | ||
| 29672 | 2007.12.27 23:20 | close | 14836 | 1.00 | 113.660 | 0.000 | 0.000 | 17.60 | 273021.60 |
| 29673 | 2007.12.27 23:39 | sell | 14837 | 1.00 | 113.720 | 0.000 | 0.000 | ||
| 29674 | 2007.12.28 01:46 | sell | 14838 | 1.00 | 113.840 | 0.000 | 0.000 | ||
| 29675 | 2007.12.28 02:00 | sell | 14839 | 1.00 | 113.960 | 0.000 | 0.000 | ||
| 29676 | 2007.12.28 02:47 | close | 14837 | 1.00 | 113.740 | 0.000 | 0.000 | -19.60 | 273001.99 |
| 29677 | 2007.12.28 02:47 | close | 14838 | 1.00 | 113.740 | 0.000 | 0.000 | 87.92 | 273089.91 |
| 29678 | 2007.12.28 02:47 | close | 14839 | 1.00 | 113.740 | 0.000 | 0.000 | 193.42 | 273283.33 |
| 29679 | 2007.12.28 08:08 | sell | 14840 | 1.00 | 113.090 | 0.000 | 0.000 | ||
| 29680 | 2007.12.28 08:39 | close | 14840 | 1.00 | 113.060 | 0.000 | 0.000 | 26.53 | 273309.86 |
| 29681 | 2007.12.28 19:52 | sell | 14841 | 1.00 | 112.860 | 0.000 | 0.000 | ||
| 29682 | 2007.12.28 20:06 | close | 14841 | 1.00 | 112.830 | 0.000 | 0.000 | 26.59 | 273336.45 |
| 29683 | 2007.12.31 04:48 | sell | 14842 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 29684 | 2007.12.31 04:59 | sell | 14843 | 1.00 | 111.930 | 0.000 | 0.000 | ||
| 29685 | 2007.12.31 05:09 | close | 14842 | 1.00 | 111.830 | 0.000 | 0.000 | -8.94 | 273327.51 |
| 29686 | 2007.12.31 05:09 | close | 14843 | 1.00 | 111.830 | 0.000 | 0.000 | 89.42 | 273416.93 |
| 29687 | 2007.12.31 05:55 | sell | 14844 | 1.00 | 111.980 | 0.000 | 0.000 | ||
| 29688 | 2007.12.31 06:35 | close | 14844 | 1.00 | 111.960 | 0.000 | 0.000 | 17.86 | 273434.79 |
| 29689 | 2007.12.31 09:14 | sell | 14845 | 1.00 | 112.020 | 0.000 | 0.000 | ||
| 29690 | 2007.12.31 09:35 | close | 14845 | 1.00 | 112.000 | 0.000 | 0.000 | 17.86 | 273452.65 |
| 29691 | 2007.12.31 10:51 | sell | 14846 | 1.00 | 112.100 | 0.000 | 0.000 | ||
| 29692 | 2007.12.31 10:56 | close | 14846 | 1.00 | 112.070 | 0.000 | 0.000 | 26.77 | 273479.42 |
| 29693 | 2007.12.31 12:18 | sell | 14847 | 1.00 | 112.050 | 0.000 | 0.000 | ||
| 29694 | 2007.12.31 13:22 | close | 14847 | 1.00 | 112.020 | 0.000 | 0.000 | 26.78 | 273506.20 |
| 29695 | 2007.12.31 17:21 | sell | 14848 | 1.00 | 111.870 | 0.000 | 0.000 | ||
| 29696 | 2007.12.31 17:44 | close | 14848 | 1.00 | 111.820 | 0.000 | 0.000 | 44.71 | 273550.91 |
| 29697 | 2008.01.02 11:19 | sell | 14849 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 29698 | 2008.01.02 11:25 | close | 14849 | 1.00 | 111.670 | 0.000 | 0.000 | 26.86 | 273577.77 |
| 29699 | 2008.01.02 11:27 | sell | 14850 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 29700 | 2008.01.02 11:42 | close | 14850 | 1.00 | 111.620 | 0.000 | 0.000 | 71.67 | 273649.44 |
| 29701 | 2008.01.02 14:39 | sell | 14851 | 1.00 | 111.590 | 0.000 | 0.000 | ||
| 29702 | 2008.01.02 14:45 | close | 14851 | 1.00 | 111.550 | 0.000 | 0.000 | 35.86 | 273685.30 |
| 29703 | 2008.01.02 14:59 | sell | 14852 | 1.00 | 111.590 | 0.000 | 0.000 | ||
| 29704 | 2008.01.02 15:21 | close | 14852 | 1.00 | 111.490 | 0.000 | 0.000 | 89.69 | 273774.99 |
| 29705 | 2008.01.02 20:03 | sell | 14853 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 29706 | 2008.01.02 20:06 | close | 14853 | 1.00 | 109.350 | 0.000 | 0.000 | 155.46 | 273930.45 |
| 29707 | 2008.01.02 20:08 | sell | 14854 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 29708 | 2008.01.02 20:19 | sell | 14855 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 29709 | 2008.01.02 20:40 | close | 14854 | 1.00 | 109.430 | 0.000 | 0.000 | 18.28 | 273948.73 |
| 29710 | 2008.01.02 20:40 | close | 14855 | 1.00 | 109.430 | 0.000 | 0.000 | 155.35 | 274104.08 |
| 29711 | 2008.01.02 22:01 | sell | 14856 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 29712 | 2008.01.02 22:55 | sell | 14857 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 29713 | 2008.01.03 00:12 | sell | 14858 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 29714 | 2008.01.03 00:21 | buy | 14859 | 1.00 | 109.630 | 0.000 | 0.000 | ||
| 29715 | 2008.01.03 00:34 | close | 14856 | 1.00 | 109.520 | 0.000 | 0.000 | -15.20 | 274088.88 |
| 29716 | 2008.01.03 00:34 | close | 14857 | 1.00 | 109.520 | 0.000 | 0.000 | 94.37 | 274183.25 |
| 29717 | 2008.01.03 00:34 | close | 14858 | 1.00 | 109.520 | 0.000 | 0.000 | 210.01 | 274393.26 |
| 29718 | 2008.01.03 00:35 | buy | 14860 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 29719 | 2008.01.03 00:47 | buy | 14861 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 29720 | 2008.01.03 01:54 | sell | 14862 | 1.00 | 109.470 | 0.000 | 0.000 | ||
| 29721 | 2008.01.03 02:03 | close | 14862 | 1.00 | 109.450 | 0.000 | 0.000 | 18.27 | 274411.53 |
| 29722 | 2008.01.03 03:26 | sell | 14863 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 29723 | 2008.01.03 03:30 | close | 14863 | 1.00 | 109.460 | 0.000 | 0.000 | 18.27 | 274429.80 |
| 29724 | 2008.01.03 03:37 | close | 14859 | 1.00 | 109.520 | 0.000 | 0.000 | -100.44 | 274329.36 |
| 29725 | 2008.01.03 03:37 | close | 14860 | 1.00 | 109.520 | 0.000 | 0.000 | 36.52 | 274365.88 |
| 29726 | 2008.01.03 03:37 | close | 14861 | 1.00 | 109.520 | 0.000 | 0.000 | 164.35 | 274530.23 |
| 29727 | 2008.01.03 03:37 | sell | 14864 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 29728 | 2008.01.03 03:40 | close | 14864 | 1.00 | 109.480 | 0.000 | 0.000 | 36.54 | 274566.77 |
| 29729 | 2008.01.03 03:41 | sell | 14865 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 29730 | 2008.01.03 03:53 | close | 14865 | 1.00 | 109.480 | 0.000 | 0.000 | 18.27 | 274585.04 |
| 29731 | 2008.01.03 04:54 | sell | 14866 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 29732 | 2008.01.03 05:08 | close | 14866 | 1.00 | 109.580 | 0.000 | 0.000 | 36.50 | 274621.54 |
| 29733 | 2008.01.03 06:22 | sell | 14867 | 1.00 | 109.740 | 0.000 | 0.000 | ||
| 29734 | 2008.01.03 06:34 | close | 14867 | 1.00 | 109.720 | 0.000 | 0.000 | 18.23 | 274639.77 |
| 29735 | 2008.01.03 09:10 | sell | 14868 | 1.00 | 109.610 | 0.000 | 0.000 | ||
| 29736 | 2008.01.03 09:27 | close | 14868 | 1.00 | 109.510 | 0.000 | 0.000 | 91.32 | 274731.09 |
| 29737 | 2008.01.03 13:50 | sell | 14869 | 1.00 | 108.600 | 0.000 | 0.000 | ||
| 29738 | 2008.01.03 13:52 | sell | 14870 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 29739 | 2008.01.03 14:10 | sell | 14871 | 1.00 | 108.890 | 0.000 | 0.000 | ||
| 29740 | 2008.01.03 14:18 | sell | 14872 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 29741 | 2008.01.03 19:04 | buy | 14873 | 1.00 | 109.530 | 0.000 | 0.000 | ||
| 29742 | 2008.01.03 19:23 | close | 14869 | 1.00 | 109.380 | 0.000 | 0.000 | -713.11 | 274017.98 |
| 29743 | 2008.01.03 19:23 | close | 14870 | 1.00 | 109.380 | 0.000 | 0.000 | -557.69 | 273460.29 |
| 29744 | 2008.01.03 19:23 | close | 14871 | 1.00 | 109.380 | 0.000 | 0.000 | -447.98 | 273012.31 |
| 29745 | 2008.01.03 19:23 | close | 14872 | 1.00 | 109.380 | 0.000 | 0.000 | -292.56 | 272719.75 |
| 29746 | 2008.01.03 19:23 | buy | 14874 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 29747 | 2008.01.03 21:06 | buy | 14875 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 29748 | 2008.01.03 23:22 | close | 14873 | 1.00 | 109.410 | 0.000 | 0.000 | -109.68 | 272610.07 |
| 29749 | 2008.01.03 23:22 | close | 14874 | 1.00 | 109.410 | 0.000 | 0.000 | 27.42 | 272637.49 |
| 29750 | 2008.01.03 23:22 | close | 14875 | 1.00 | 109.410 | 0.000 | 0.000 | 146.24 | 272783.73 |
| 29751 | 2008.01.03 23:27 | sell | 14876 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 29752 | 2008.01.04 01:10 | close | 14876 | 1.00 | 109.400 | 0.000 | 0.000 | 52.82 | 272836.55 |
| 29753 | 2008.01.04 04:01 | sell | 14877 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 29754 | 2008.01.04 04:12 | close | 14877 | 1.00 | 109.090 | 0.000 | 0.000 | 45.83 | 272882.38 |
| 29755 | 2008.01.04 05:28 | sell | 14878 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 29756 | 2008.01.04 05:54 | sell | 14879 | 1.00 | 109.300 | 0.000 | 0.000 | ||
| 29757 | 2008.01.04 06:08 | sell | 14880 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 29758 | 2008.01.04 08:04 | close | 14878 | 1.00 | 109.200 | 0.000 | 0.000 | -18.32 | 272864.06 |
| 29759 | 2008.01.04 08:04 | close | 14879 | 1.00 | 109.200 | 0.000 | 0.000 | 91.58 | 272955.64 |
| 29760 | 2008.01.04 08:04 | close | 14880 | 1.00 | 109.200 | 0.000 | 0.000 | 201.47 | 273157.11 |
| 29761 | 2008.01.04 09:11 | sell | 14881 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 29762 | 2008.01.04 09:15 | sell | 14882 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 29763 | 2008.01.04 09:25 | close | 14881 | 1.00 | 109.390 | 0.000 | 0.000 | -9.14 | 273147.97 |
| 29764 | 2008.01.04 09:25 | close | 14882 | 1.00 | 109.390 | 0.000 | 0.000 | 100.56 | 273248.53 |
| 29765 | 2008.01.04 10:42 | sell | 14883 | 1.00 | 109.440 | 0.000 | 0.000 | ||
| 29766 | 2008.01.04 10:46 | close | 14883 | 1.00 | 109.390 | 0.000 | 0.000 | 45.71 | 273294.24 |
| 29767 | 2008.01.04 11:05 | sell | 14884 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 29768 | 2008.01.04 12:00 | close | 14884 | 1.00 | 109.400 | 0.000 | 0.000 | 45.70 | 273339.94 |
| 29769 | 2008.01.04 16:10 | sell | 14885 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 29770 | 2008.01.04 16:14 | close | 14885 | 1.00 | 108.380 | 0.000 | 0.000 | 92.27 | 273432.21 |
| 29771 | 2008.01.04 17:28 | sell | 14886 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 29772 | 2008.01.04 17:37 | close | 14886 | 1.00 | 108.360 | 0.000 | 0.000 | 92.28 | 273524.49 |
| 29773 | 2008.01.04 18:09 | sell | 14887 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 29774 | 2008.01.04 18:10 | sell | 14888 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 29775 | 2008.01.04 18:21 | close | 14887 | 1.00 | 108.660 | 0.000 | 0.000 | -82.83 | 273441.66 |
| 29776 | 2008.01.04 18:21 | close | 14888 | 1.00 | 108.660 | 0.000 | 0.000 | 128.84 | 273570.50 |
| 29777 | 2008.01.04 21:19 | sell | 14889 | 1.00 | 108.470 | 0.000 | 0.000 | ||
| 29778 | 2008.01.04 22:01 | close | 14889 | 1.00 | 108.450 | 0.000 | 0.000 | 18.44 | 273588.94 |
| 29779 | 2008.01.04 22:36 | sell | 14890 | 1.00 | 108.590 | 0.000 | 0.000 | ||
| 29780 | 2008.01.07 00:40 | sell | 14891 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 29781 | 2008.01.07 01:02 | close | 14890 | 1.00 | 108.560 | 0.000 | 0.000 | 25.61 | 273614.54 |
| 29782 | 2008.01.07 01:02 | close | 14891 | 1.00 | 108.560 | 0.000 | 0.000 | 147.38 | 273761.92 |
| 29783 | 2008.01.07 01:53 | sell | 14892 | 1.00 | 108.860 | 0.000 | 0.000 | ||
| 29784 | 2008.01.07 01:59 | close | 14892 | 1.00 | 108.790 | 0.000 | 0.000 | 64.34 | 273826.26 |
| 29785 | 2008.01.07 02:09 | sell | 14893 | 1.00 | 108.930 | 0.000 | 0.000 | ||
| 29786 | 2008.01.07 02:13 | close | 14893 | 1.00 | 108.890 | 0.000 | 0.000 | 36.73 | 273862.99 |
| 29787 | 2008.01.07 02:13 | sell | 14894 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 29788 | 2008.01.07 02:18 | sell | 14895 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 29789 | 2008.01.07 03:34 | buy | 14896 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 29790 | 2008.01.07 03:40 | close | 14896 | 1.00 | 108.940 | 0.000 | 0.000 | 36.72 | 273899.71 |
| 29791 | 2008.01.07 03:42 | buy | 14897 | 1.00 | 108.910 | 0.000 | 0.000 | ||
| 29792 | 2008.01.07 03:46 | close | 14894 | 1.00 | 108.920 | 0.000 | 0.000 | -36.72 | 273862.99 |
| 29793 | 2008.01.07 03:46 | close | 14895 | 1.00 | 108.920 | 0.000 | 0.000 | 73.45 | 273936.44 |
| 29794 | 2008.01.07 03:50 | close | 14897 | 1.00 | 108.930 | 0.000 | 0.000 | 18.36 | 273954.80 |
| 29795 | 2008.01.07 06:18 | sell | 14898 | 1.00 | 108.940 | 0.000 | 0.000 | ||
| 29796 | 2008.01.07 07:08 | close | 14898 | 1.00 | 108.920 | 0.000 | 0.000 | 18.36 | 273973.16 |
| 29797 | 2008.01.07 08:20 | sell | 14899 | 1.00 | 109.010 | 0.000 | 0.000 | ||
| 29798 | 2008.01.07 08:43 | sell | 14900 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 29799 | 2008.01.07 09:00 | sell | 14901 | 1.00 | 109.330 | 0.000 | 0.000 | ||
| 29800 | 2008.01.07 09:19 | sell | 14902 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 29801 | 2008.01.07 10:01 | close | 14899 | 1.00 | 109.220 | 0.000 | 0.000 | -192.27 | 273780.89 |
| 29802 | 2008.01.07 10:01 | close | 14900 | 1.00 | 109.220 | 0.000 | 0.000 | -45.78 | 273735.11 |
| 29803 | 2008.01.07 10:01 | close | 14901 | 1.00 | 109.220 | 0.000 | 0.000 | 100.71 | 273835.82 |
| 29804 | 2008.01.07 10:01 | close | 14902 | 1.00 | 109.220 | 0.000 | 0.000 | 210.58 | 274046.40 |
| 29805 | 2008.01.07 11:04 | sell | 14903 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 29806 | 2008.01.07 11:15 | sell | 14904 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 29807 | 2008.01.07 11:53 | close | 14903 | 1.00 | 109.410 | 0.000 | 0.000 | 18.28 | 274064.68 |
| 29808 | 2008.01.07 11:53 | close | 14904 | 1.00 | 109.410 | 0.000 | 0.000 | 191.94 | 274256.62 |
| 29809 | 2008.01.07 15:34 | sell | 14905 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 29810 | 2008.01.07 15:37 | close | 14905 | 1.00 | 109.010 | 0.000 | 0.000 | 119.26 | 274375.88 |
| 29811 | 2008.01.07 17:33 | sell | 14906 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 29812 | 2008.01.07 17:37 | close | 14906 | 1.00 | 109.150 | 0.000 | 0.000 | 18.32 | 274394.20 |
| 29813 | 2008.01.07 17:44 | sell | 14907 | 1.00 | 109.180 | 0.000 | 0.000 | ||
| 29814 | 2008.01.07 17:49 | close | 14907 | 1.00 | 109.140 | 0.000 | 0.000 | 36.65 | 274430.85 |
| 29815 | 2008.01.07 19:22 | sell | 14908 | 1.00 | 109.140 | 0.000 | 0.000 | ||
| 29816 | 2008.01.07 19:30 | close | 14908 | 1.00 | 109.090 | 0.000 | 0.000 | 45.83 | 274476.68 |
| 29817 | 2008.01.07 21:50 | sell | 14909 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 29818 | 2008.01.07 21:53 | close | 14909 | 1.00 | 109.040 | 0.000 | 0.000 | 18.34 | 274495.02 |
| 29819 | 2008.01.07 22:04 | sell | 14910 | 1.00 | 109.080 | 0.000 | 0.000 | ||
| 29820 | 2008.01.07 22:12 | sell | 14911 | 1.00 | 109.200 | 0.000 | 0.000 | ||
| 29821 | 2008.01.07 23:22 | buy | 14912 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 29822 | 2008.01.07 23:30 | close | 14910 | 1.00 | 109.110 | 0.000 | 0.000 | -27.50 | 274467.52 |
| 29823 | 2008.01.07 23:30 | close | 14911 | 1.00 | 109.110 | 0.000 | 0.000 | 82.49 | 274550.01 |
| 29824 | 2008.01.07 23:48 | close | 14912 | 1.00 | 109.190 | 0.000 | 0.000 | 82.43 | 274632.44 |
| 29825 | 2008.01.07 23:49 | sell | 14913 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 29826 | 2008.01.07 23:51 | close | 14913 | 1.00 | 109.170 | 0.000 | 0.000 | 36.64 | 274669.08 |
| 29827 | 2008.01.07 23:56 | sell | 14914 | 1.00 | 109.220 | 0.000 | 0.000 | ||
| 29828 | 2008.01.08 01:04 | close | 14914 | 1.00 | 109.110 | 0.000 | 0.000 | 98.80 | 274767.88 |
| 29829 | 2008.01.08 03:28 | sell | 14915 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 29830 | 2008.01.08 05:44 | close | 14915 | 1.00 | 109.220 | 0.000 | 0.000 | 36.62 | 274804.50 |
| 29831 | 2008.01.08 23:16 | buy | 14916 | 1.00 | 108.800 | 0.000 | 0.000 | ||
| 29832 | 2008.01.08 23:28 | close | 14916 | 1.00 | 108.900 | 0.000 | 0.000 | 91.83 | 274896.33 |
| 29833 | 2008.01.08 23:37 | sell | 14917 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 29834 | 2008.01.08 23:52 | close | 14917 | 1.00 | 108.920 | 0.000 | 0.000 | 27.54 | 274923.87 |
| 29835 | 2008.01.09 00:05 | sell | 14918 | 1.00 | 108.960 | 0.000 | 0.000 | ||
| 29836 | 2008.01.09 00:43 | close | 14918 | 1.00 | 108.910 | 0.000 | 0.000 | 45.91 | 274969.78 |
| 29837 | 2008.01.09 01:51 | sell | 14919 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 29838 | 2008.01.09 02:10 | close | 14919 | 1.00 | 108.980 | 0.000 | 0.000 | 18.35 | 274988.13 |
| 29839 | 2008.01.09 23:09 | sell | 14920 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 29840 | 2008.01.09 23:17 | close | 14920 | 1.00 | 109.960 | 0.000 | 0.000 | 63.66 | 275051.79 |
| 29841 | 2008.01.10 00:10 | sell | 14921 | 1.00 | 110.040 | 0.000 | 0.000 | ||
| 29842 | 2008.01.10 00:20 | close | 14921 | 1.00 | 110.010 | 0.000 | 0.000 | 27.27 | 275079.06 |
| 29843 | 2008.01.10 00:51 | buy | 14922 | 1.00 | 109.880 | 0.000 | 0.000 | ||
| 29844 | 2008.01.10 01:05 | close | 14922 | 1.00 | 109.900 | 0.000 | 0.000 | 18.20 | 275097.26 |
| 29845 | 2008.01.10 02:35 | buy | 14923 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 29846 | 2008.01.10 03:12 | buy | 14924 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 29847 | 2008.01.10 04:06 | buy | 14925 | 1.00 | 109.620 | 0.000 | 0.000 | ||
| 29848 | 2008.01.10 05:08 | close | 14923 | 1.00 | 109.790 | 0.000 | 0.000 | -100.19 | 274997.07 |
| 29849 | 2008.01.10 05:08 | close | 14924 | 1.00 | 109.790 | 0.000 | 0.000 | 36.43 | 275033.50 |
| 29850 | 2008.01.10 05:08 | close | 14925 | 1.00 | 109.790 | 0.000 | 0.000 | 154.84 | 275188.34 |
| 29851 | 2008.01.10 23:29 | sell | 14926 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 29852 | 2008.01.11 00:11 | sell | 14927 | 1.00 | 109.530 | 0.000 | 0.000 | ||
| 29853 | 2008.01.11 00:53 | sell | 14928 | 1.00 | 109.650 | 0.000 | 0.000 | ||
| 29854 | 2008.01.11 01:15 | close | 14926 | 1.00 | 109.500 | 0.000 | 0.000 | -93.34 | 275094.99 |
| 29855 | 2008.01.11 01:15 | close | 14927 | 1.00 | 109.500 | 0.000 | 0.000 | 27.40 | 275122.39 |
| 29856 | 2008.01.11 01:15 | close | 14928 | 1.00 | 109.500 | 0.000 | 0.000 | 136.99 | 275259.38 |
| 29857 | 2008.01.14 00:04 | buy | 14929 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 29858 | 2008.01.14 00:31 | buy | 14930 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 29859 | 2008.01.14 00:50 | close | 14929 | 1.00 | 108.770 | 0.000 | 0.000 | -9.19 | 275250.19 |
| 29860 | 2008.01.14 00:50 | close | 14930 | 1.00 | 108.770 | 0.000 | 0.000 | 101.13 | 275351.32 |
| 29861 | 2008.01.14 11:36 | sell | 14931 | 1.00 | 107.850 | 0.000 | 0.000 | ||
| 29862 | 2008.01.14 11:39 | close | 14931 | 1.00 | 107.800 | 0.000 | 0.000 | 46.38 | 275397.70 |
| 29863 | 2008.01.14 11:42 | sell | 14932 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 29864 | 2008.01.14 11:45 | close | 14932 | 1.00 | 107.720 | 0.000 | 0.000 | 83.55 | 275481.25 |
| 29865 | 2008.01.14 13:33 | sell | 14933 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 29866 | 2008.01.14 13:47 | sell | 14934 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 29867 | 2008.01.14 14:41 | sell | 14935 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 29868 | 2008.01.14 15:05 | close | 14933 | 1.00 | 107.780 | 0.000 | 0.000 | -74.23 | 275407.02 |
| 29869 | 2008.01.14 15:05 | close | 14934 | 1.00 | 107.780 | 0.000 | 0.000 | 46.39 | 275453.41 |
| 29870 | 2008.01.14 15:05 | close | 14935 | 1.00 | 107.780 | 0.000 | 0.000 | 167.01 | 275620.42 |
| 29871 | 2008.01.14 16:47 | sell | 14936 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 29872 | 2008.01.14 16:52 | close | 14936 | 1.00 | 108.010 | 0.000 | 0.000 | 18.52 | 275638.94 |
| 29873 | 2008.01.14 16:52 | sell | 14937 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 29874 | 2008.01.14 16:58 | close | 14937 | 1.00 | 107.980 | 0.000 | 0.000 | 18.52 | 275657.46 |
| 29875 | 2008.01.14 17:04 | sell | 14938 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 29876 | 2008.01.14 17:16 | sell | 14939 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 29877 | 2008.01.14 17:26 | close | 14938 | 1.00 | 108.030 | 0.000 | 0.000 | 0.00 | 275657.46 |
| 29878 | 2008.01.14 17:26 | close | 14939 | 1.00 | 108.030 | 0.000 | 0.000 | 111.08 | 275768.54 |
| 29879 | 2008.01.14 17:54 | sell | 14940 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 29880 | 2008.01.14 17:56 | close | 14940 | 1.00 | 108.180 | 0.000 | 0.000 | 18.49 | 275787.03 |
| 29881 | 2008.01.14 17:57 | sell | 14941 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 29882 | 2008.01.14 18:02 | close | 14941 | 1.00 | 108.160 | 0.000 | 0.000 | 36.98 | 275824.01 |
| 29883 | 2008.01.14 19:44 | sell | 14942 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 29884 | 2008.01.14 21:01 | sell | 14943 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 29885 | 2008.01.14 21:27 | close | 14942 | 1.00 | 108.210 | 0.000 | 0.000 | -36.97 | 275787.04 |
| 29886 | 2008.01.14 21:27 | close | 14943 | 1.00 | 108.210 | 0.000 | 0.000 | 73.93 | 275860.97 |
| 29887 | 2008.01.14 23:03 | buy | 14944 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 29888 | 2008.01.14 23:09 | close | 14944 | 1.00 | 108.150 | 0.000 | 0.000 | 18.49 | 275879.46 |
| 29889 | 2008.01.14 23:54 | sell | 14945 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 29890 | 2008.01.15 00:37 | close | 14945 | 1.00 | 108.230 | 0.000 | 0.000 | 34.94 | 275914.40 |
| 29891 | 2008.01.15 03:31 | sell | 14946 | 1.00 | 107.970 | 0.000 | 0.000 | ||
| 29892 | 2008.01.15 04:17 | close | 14946 | 1.00 | 107.920 | 0.000 | 0.000 | 46.33 | 275960.73 |
| 29893 | 2008.01.15 05:59 | sell | 14947 | 1.00 | 107.920 | 0.000 | 0.000 | ||
| 29894 | 2008.01.15 06:10 | close | 14947 | 1.00 | 107.830 | 0.000 | 0.000 | 83.46 | 276044.19 |
| 29895 | 2008.01.15 10:07 | sell | 14948 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 29896 | 2008.01.15 10:18 | close | 14948 | 1.00 | 107.580 | 0.000 | 0.000 | 55.77 | 276099.96 |
| 29897 | 2008.01.15 10:27 | sell | 14949 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 29898 | 2008.01.15 10:29 | close | 14949 | 1.00 | 107.590 | 0.000 | 0.000 | 18.59 | 276118.55 |
| 29899 | 2008.01.15 10:35 | sell | 14950 | 1.00 | 107.650 | 0.000 | 0.000 | ||
| 29900 | 2008.01.15 10:48 | close | 14950 | 1.00 | 107.560 | 0.000 | 0.000 | 83.67 | 276202.22 |
| 29901 | 2008.01.15 12:28 | sell | 14951 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 29902 | 2008.01.15 12:31 | sell | 14952 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 29903 | 2008.01.15 13:35 | close | 14951 | 1.00 | 107.680 | 0.000 | 0.000 | -55.72 | 276146.50 |
| 29904 | 2008.01.15 13:35 | close | 14952 | 1.00 | 107.680 | 0.000 | 0.000 | 111.44 | 276257.94 |
| 29905 | 2008.01.15 16:09 | sell | 14953 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 29906 | 2008.01.15 16:11 | close | 14953 | 1.00 | 106.890 | 0.000 | 0.000 | 18.71 | 276276.65 |
| 29907 | 2008.01.15 17:13 | sell | 14954 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 29908 | 2008.01.15 17:17 | close | 14954 | 1.00 | 106.890 | 0.000 | 0.000 | 28.07 | 276304.72 |
| 29909 | 2008.01.15 17:24 | sell | 14955 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 29910 | 2008.01.15 17:30 | sell | 14956 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 29911 | 2008.01.15 17:46 | close | 14955 | 1.00 | 106.950 | 0.000 | 0.000 | -37.40 | 276267.32 |
| 29912 | 2008.01.15 17:46 | close | 14956 | 1.00 | 106.950 | 0.000 | 0.000 | 93.50 | 276360.82 |
| 29913 | 2008.01.15 18:04 | sell | 14957 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 29914 | 2008.01.15 18:07 | close | 14957 | 1.00 | 107.130 | 0.000 | 0.000 | 56.01 | 276416.83 |
| 29915 | 2008.01.15 18:12 | sell | 14958 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 29916 | 2008.01.15 18:20 | close | 14958 | 1.00 | 107.110 | 0.000 | 0.000 | 65.35 | 276482.18 |
| 29917 | 2008.01.15 19:12 | sell | 14959 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 29918 | 2008.01.15 19:17 | close | 14959 | 1.00 | 107.130 | 0.000 | 0.000 | 18.67 | 276500.85 |
| 29919 | 2008.01.15 23:58 | sell | 14960 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 29920 | 2008.01.16 00:13 | close | 14960 | 1.00 | 106.810 | 0.000 | 0.000 | 100.97 | 276601.82 |
| 29921 | 2008.01.16 00:15 | buy | 14961 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 29922 | 2008.01.16 00:50 | buy | 14962 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 29923 | 2008.01.16 01:02 | close | 14961 | 1.00 | 106.820 | 0.000 | 0.000 | 74.89 | 276676.71 |
| 29924 | 2008.01.16 01:02 | close | 14962 | 1.00 | 106.820 | 0.000 | 0.000 | 187.23 | 276863.94 |
| 29925 | 2008.01.16 02:55 | sell | 14963 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 29926 | 2008.01.16 03:10 | close | 14963 | 1.00 | 106.740 | 0.000 | 0.000 | 28.11 | 276892.05 |
| 29927 | 2008.01.16 03:27 | sell | 14964 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 29928 | 2008.01.16 03:36 | close | 14964 | 1.00 | 106.760 | 0.000 | 0.000 | 37.47 | 276929.52 |
| 29929 | 2008.01.16 08:43 | sell | 14965 | 1.00 | 106.230 | 0.000 | 0.000 | ||
| 29930 | 2008.01.16 09:21 | close | 14965 | 1.00 | 106.130 | 0.000 | 0.000 | 94.22 | 277023.74 |
| 29931 | 2008.01.16 09:55 | sell | 14966 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 29932 | 2008.01.16 10:00 | close | 14966 | 1.00 | 106.150 | 0.000 | 0.000 | 141.31 | 277165.05 |
| 29933 | 2008.01.16 12:25 | sell | 14967 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 29934 | 2008.01.16 12:45 | close | 14967 | 1.00 | 106.080 | 0.000 | 0.000 | 37.71 | 277202.76 |
| 29935 | 2008.01.16 13:51 | sell | 14968 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 29936 | 2008.01.16 14:27 | sell | 14969 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 29937 | 2008.01.16 14:34 | close | 14968 | 1.00 | 106.250 | 0.000 | 0.000 | 28.24 | 277231.00 |
| 29938 | 2008.01.16 14:34 | close | 14969 | 1.00 | 106.250 | 0.000 | 0.000 | 141.18 | 277372.18 |
| 29939 | 2008.01.16 14:59 | sell | 14970 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 29940 | 2008.01.16 15:03 | sell | 14971 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 29941 | 2008.01.16 15:13 | sell | 14972 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 29942 | 2008.01.16 16:00 | close | 14970 | 1.00 | 106.520 | 0.000 | 0.000 | -37.55 | 277334.63 |
| 29943 | 2008.01.16 16:00 | close | 14971 | 1.00 | 106.520 | 0.000 | 0.000 | 93.88 | 277428.51 |
| 29944 | 2008.01.16 16:00 | close | 14972 | 1.00 | 106.520 | 0.000 | 0.000 | 234.70 | 277663.21 |
| 29945 | 2008.01.16 17:02 | sell | 14973 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 29946 | 2008.01.16 17:06 | sell | 14974 | 1.00 | 106.980 | 0.000 | 0.000 | ||
| 29947 | 2008.01.16 17:08 | sell | 14975 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 29948 | 2008.01.16 17:31 | sell | 14976 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 29949 | 2008.01.16 17:42 | close | 14973 | 1.00 | 106.990 | 0.000 | 0.000 | -130.85 | 277532.36 |
| 29950 | 2008.01.16 17:42 | close | 14974 | 1.00 | 106.990 | 0.000 | 0.000 | -9.35 | 277523.01 |
| 29951 | 2008.01.16 17:42 | close | 14975 | 1.00 | 106.990 | 0.000 | 0.000 | 121.51 | 277644.52 |
| 29952 | 2008.01.16 17:42 | close | 14976 | 1.00 | 106.990 | 0.000 | 0.000 | 327.13 | 277971.65 |
| 29953 | 2008.01.16 19:16 | buy | 14977 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 29954 | 2008.01.16 19:32 | buy | 14978 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 29955 | 2008.01.16 20:14 | close | 14977 | 1.00 | 107.120 | 0.000 | 0.000 | -28.01 | 277943.64 |
| 29956 | 2008.01.16 20:14 | close | 14978 | 1.00 | 107.120 | 0.000 | 0.000 | 102.69 | 278046.33 |
| 29957 | 2008.01.16 23:26 | buy | 14979 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 29958 | 2008.01.17 00:04 | buy | 14980 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 29959 | 2008.01.17 00:30 | buy | 14981 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 29960 | 2008.01.17 00:53 | close | 14979 | 1.00 | 107.390 | 0.000 | 0.000 | -92.83 | 277953.50 |
| 29961 | 2008.01.17 00:53 | close | 14980 | 1.00 | 107.390 | 0.000 | 0.000 | 37.25 | 277990.75 |
| 29962 | 2008.01.17 00:53 | close | 14981 | 1.00 | 107.390 | 0.000 | 0.000 | 158.30 | 278149.05 |
| 29963 | 2008.01.17 10:43 | buy | 14982 | 1.00 | 107.610 | 0.000 | 0.000 | ||
| 29964 | 2008.01.17 11:06 | buy | 14983 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 29965 | 2008.01.17 11:52 | buy | 14984 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 29966 | 2008.01.17 12:05 | buy | 14985 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 29967 | 2008.01.17 14:51 | close | 14982 | 1.00 | 107.440 | 0.000 | 0.000 | -158.23 | 277990.82 |
| 29968 | 2008.01.17 14:51 | close | 14983 | 1.00 | 107.440 | 0.000 | 0.000 | -46.54 | 277944.28 |
| 29969 | 2008.01.17 14:51 | close | 14984 | 1.00 | 107.440 | 0.000 | 0.000 | 65.15 | 278009.43 |
| 29970 | 2008.01.17 14:51 | close | 14985 | 1.00 | 107.440 | 0.000 | 0.000 | 176.84 | 278186.27 |
| 29971 | 2008.01.18 00:10 | buy | 14986 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 29972 | 2008.01.18 00:35 | close | 14986 | 1.00 | 106.570 | 0.000 | 0.000 | 46.92 | 278233.19 |
| 29973 | 2008.01.18 00:47 | buy | 14987 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 29974 | 2008.01.18 01:07 | close | 14987 | 1.00 | 106.490 | 0.000 | 0.000 | 56.34 | 278289.53 |
| 29975 | 2008.01.18 01:26 | sell | 14988 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 29976 | 2008.01.18 01:32 | close | 14988 | 1.00 | 106.550 | 0.000 | 0.000 | 28.16 | 278317.69 |
| 29977 | 2008.01.18 01:34 | sell | 14989 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 29978 | 2008.01.18 01:49 | sell | 14990 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 29979 | 2008.01.18 02:39 | sell | 14991 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 29980 | 2008.01.18 02:53 | close | 14989 | 1.00 | 106.610 | 0.000 | 0.000 | -9.38 | 278308.31 |
| 29981 | 2008.01.18 02:53 | close | 14990 | 1.00 | 106.610 | 0.000 | 0.000 | 103.18 | 278411.49 |
| 29982 | 2008.01.18 02:53 | close | 14991 | 1.00 | 106.610 | 0.000 | 0.000 | 234.50 | 278645.99 |
| 29983 | 2008.01.18 04:04 | sell | 14992 | 1.00 | 106.700 | 0.000 | 0.000 | ||
| 29984 | 2008.01.18 04:18 | sell | 14993 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 29985 | 2008.01.18 04:44 | sell | 14994 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 29986 | 2008.01.18 04:56 | sell | 14995 | 1.00 | 107.060 | 0.000 | 0.000 | ||
| 29987 | 2008.01.18 10:19 | close | 14992 | 1.00 | 106.920 | 0.000 | 0.000 | -205.76 | 278440.23 |
| 29988 | 2008.01.18 10:19 | close | 14993 | 1.00 | 106.920 | 0.000 | 0.000 | -93.53 | 278346.70 |
| 29989 | 2008.01.18 10:19 | close | 14994 | 1.00 | 106.920 | 0.000 | 0.000 | 9.35 | 278356.05 |
| 29990 | 2008.01.18 10:19 | close | 14995 | 1.00 | 106.920 | 0.000 | 0.000 | 130.94 | 278486.99 |
| 29991 | 2008.01.21 00:46 | sell | 14996 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 29992 | 2008.01.21 00:57 | close | 14996 | 1.00 | 106.870 | 0.000 | 0.000 | 18.71 | 278505.70 |
| 29993 | 2008.01.21 13:25 | sell | 14997 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 29994 | 2008.01.21 13:52 | sell | 14998 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 29995 | 2008.01.21 13:57 | sell | 14999 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 29996 | 2008.01.21 14:41 | close | 14997 | 1.00 | 105.960 | 0.000 | 0.000 | -113.25 | 278392.45 |
| 29997 | 2008.01.21 14:41 | close | 14998 | 1.00 | 105.960 | 0.000 | 0.000 | 18.88 | 278411.33 |
| 29998 | 2008.01.21 14:41 | close | 14999 | 1.00 | 105.960 | 0.000 | 0.000 | 151.00 | 278562.33 |
| 29999 | 2008.01.21 15:59 | sell | 15000 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 30000 | 2008.01.21 16:02 | close | 15000 | 1.00 | 106.060 | 0.000 | 0.000 | 94.29 | 278656.62 |
| 30001 | 2008.01.21 17:23 | sell | 15001 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 30002 | 2008.01.21 17:26 | close | 15001 | 1.00 | 106.010 | 0.000 | 0.000 | 56.60 | 278713.22 |
| 30003 | 2008.01.21 17:36 | sell | 15002 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 30004 | 2008.01.21 17:38 | close | 15002 | 1.00 | 105.960 | 0.000 | 0.000 | 18.88 | 278732.10 |
| 30005 | 2008.01.21 17:54 | sell | 15003 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 30006 | 2008.01.21 18:00 | close | 15003 | 1.00 | 105.920 | 0.000 | 0.000 | 75.53 | 278807.63 |
| 30007 | 2008.01.21 18:03 | sell | 15004 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 30008 | 2008.01.21 18:11 | close | 15004 | 1.00 | 105.950 | 0.000 | 0.000 | 56.63 | 278864.26 |
| 30009 | 2008.01.21 18:13 | sell | 15005 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 30010 | 2008.01.21 18:23 | close | 15005 | 1.00 | 105.940 | 0.000 | 0.000 | 47.20 | 278911.46 |
| 30011 | 2008.01.21 18:50 | sell | 15006 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 30012 | 2008.01.21 19:34 | sell | 15007 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 30013 | 2008.01.21 19:44 | close | 15006 | 1.00 | 106.040 | 0.000 | 0.000 | -9.43 | 278902.03 |
| 30014 | 2008.01.21 19:44 | close | 15007 | 1.00 | 106.040 | 0.000 | 0.000 | 103.73 | 279005.76 |
| 30015 | 2008.01.21 21:15 | sell | 15008 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 30016 | 2008.01.21 21:55 | close | 15008 | 1.00 | 106.030 | 0.000 | 0.000 | 94.31 | 279100.07 |
| 30017 | 2008.01.21 23:21 | buy | 15009 | 1.00 | 105.780 | 0.000 | 0.000 | ||
| 30018 | 2008.01.22 00:54 | buy | 15010 | 1.00 | 105.640 | 0.000 | 0.000 | ||
| 30019 | 2008.01.22 01:16 | close | 15009 | 1.00 | 105.800 | 0.000 | 0.000 | 19.00 | 279119.06 |
| 30020 | 2008.01.22 01:16 | close | 15010 | 1.00 | 105.800 | 0.000 | 0.000 | 151.23 | 279270.29 |
| 30021 | 2008.01.22 01:16 | sell | 15011 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 30022 | 2008.01.22 01:32 | close | 15011 | 1.00 | 105.760 | 0.000 | 0.000 | 37.82 | 279308.11 |
| 30023 | 2008.01.22 01:35 | sell | 15012 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 30024 | 2008.01.22 01:59 | sell | 15013 | 1.00 | 105.950 | 0.000 | 0.000 | ||
| 30025 | 2008.01.22 02:33 | sell | 15014 | 1.00 | 106.090 | 0.000 | 0.000 | ||
| 30026 | 2008.01.22 02:43 | sell | 15015 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 30027 | 2008.01.22 05:25 | close | 15012 | 1.00 | 106.030 | 0.000 | 0.000 | -198.06 | 279110.05 |
| 30028 | 2008.01.22 05:25 | close | 15013 | 1.00 | 106.030 | 0.000 | 0.000 | -75.45 | 279034.60 |
| 30029 | 2008.01.22 05:25 | close | 15014 | 1.00 | 106.030 | 0.000 | 0.000 | 56.59 | 279091.19 |
| 30030 | 2008.01.22 05:25 | close | 15015 | 1.00 | 106.030 | 0.000 | 0.000 | 235.78 | 279326.97 |
| 30031 | 2008.01.22 19:49 | buy | 15016 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 30032 | 2008.01.22 20:01 | buy | 15017 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 30033 | 2008.01.22 20:07 | buy | 15018 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 30034 | 2008.01.22 22:33 | buy | 15019 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 30035 | 2008.01.22 23:36 | sell | 15020 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 30036 | 2008.01.22 23:47 | close | 15016 | 1.00 | 106.580 | 0.000 | 0.000 | -140.74 | 279186.23 |
| 30037 | 2008.01.22 23:47 | close | 15017 | 1.00 | 106.580 | 0.000 | 0.000 | -28.15 | 279158.08 |
| 30038 | 2008.01.22 23:47 | close | 15018 | 1.00 | 106.580 | 0.000 | 0.000 | 93.83 | 279251.91 |
| 30039 | 2008.01.22 23:47 | close | 15019 | 1.00 | 106.580 | 0.000 | 0.000 | 215.80 | 279467.71 |
| 30040 | 2008.01.22 23:56 | sell | 15021 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 30041 | 2008.01.23 00:38 | sell | 15022 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 30042 | 2008.01.23 00:44 | sell | 15023 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 30043 | 2008.01.23 02:17 | close | 15020 | 1.00 | 106.700 | 0.000 | 0.000 | -170.72 | 279296.99 |
| 30044 | 2008.01.23 02:17 | close | 15021 | 1.00 | 106.700 | 0.000 | 0.000 | -48.88 | 279248.11 |
| 30045 | 2008.01.23 02:17 | close | 15022 | 1.00 | 106.700 | 0.000 | 0.000 | 93.72 | 279341.83 |
| 30046 | 2008.01.23 02:17 | close | 15023 | 1.00 | 106.700 | 0.000 | 0.000 | 253.05 | 279594.88 |
| 30047 | 2008.01.23 13:34 | sell | 15024 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 30048 | 2008.01.23 13:48 | close | 15024 | 1.00 | 105.730 | 0.000 | 0.000 | 113.50 | 279708.38 |
| 30049 | 2008.01.23 15:38 | sell | 15025 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 30050 | 2008.01.23 15:45 | close | 15025 | 1.00 | 105.220 | 0.000 | 0.000 | 95.04 | 279803.42 |
| 30051 | 2008.01.23 15:47 | sell | 15026 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 30052 | 2008.01.23 15:54 | sell | 15027 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 30053 | 2008.01.23 16:02 | sell | 15028 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 30054 | 2008.01.23 16:16 | sell | 15029 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 30055 | 2008.01.23 17:35 | close | 15026 | 1.00 | 105.480 | 0.000 | 0.000 | -151.69 | 279651.73 |
| 30056 | 2008.01.23 17:35 | close | 15027 | 1.00 | 105.480 | 0.000 | 0.000 | -47.40 | 279604.33 |
| 30057 | 2008.01.23 17:35 | close | 15028 | 1.00 | 105.480 | 0.000 | 0.000 | 85.32 | 279689.65 |
| 30058 | 2008.01.23 17:35 | close | 15029 | 1.00 | 105.480 | 0.000 | 0.000 | 227.53 | 279917.18 |
| 30059 | 2008.01.23 19:38 | sell | 15030 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 30060 | 2008.01.23 19:44 | close | 15030 | 1.00 | 105.410 | 0.000 | 0.000 | 94.87 | 280012.05 |
| 30061 | 2008.01.23 19:50 | sell | 15031 | 1.00 | 105.570 | 0.000 | 0.000 | ||
| 30062 | 2008.01.23 19:57 | close | 15031 | 1.00 | 105.510 | 0.000 | 0.000 | 56.87 | 280068.92 |
| 30063 | 2008.01.23 20:07 | sell | 15032 | 1.00 | 105.600 | 0.000 | 0.000 | ||
| 30064 | 2008.01.23 20:26 | sell | 15033 | 1.00 | 105.750 | 0.000 | 0.000 | ||
| 30065 | 2008.01.23 20:28 | sell | 15034 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 30066 | 2008.01.23 20:56 | close | 15032 | 1.00 | 105.700 | 0.000 | 0.000 | -94.61 | 279974.31 |
| 30067 | 2008.01.23 20:56 | close | 15033 | 1.00 | 105.700 | 0.000 | 0.000 | 47.30 | 280021.61 |
| 30068 | 2008.01.23 20:56 | close | 15034 | 1.00 | 105.700 | 0.000 | 0.000 | 179.75 | 280201.36 |
| 30069 | 2008.01.23 23:12 | buy | 15035 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 30070 | 2008.01.23 23:19 | close | 15035 | 1.00 | 106.540 | 0.000 | 0.000 | 28.16 | 280229.52 |
| 30071 | 2008.01.23 23:22 | buy | 15036 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 30072 | 2008.01.23 23:41 | close | 15036 | 1.00 | 106.530 | 0.000 | 0.000 | 18.77 | 280248.29 |
| 30073 | 2008.01.24 00:08 | sell | 15037 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 30074 | 2008.01.24 00:12 | sell | 15038 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 30075 | 2008.01.24 00:29 | close | 15037 | 1.00 | 106.810 | 0.000 | 0.000 | -37.45 | 280210.84 |
| 30076 | 2008.01.24 00:29 | close | 15038 | 1.00 | 106.810 | 0.000 | 0.000 | 84.26 | 280295.10 |
| 30077 | 2008.01.24 02:06 | buy | 15039 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 30078 | 2008.01.24 02:09 | close | 15039 | 1.00 | 106.650 | 0.000 | 0.000 | 28.13 | 280323.23 |
| 30079 | 2008.01.24 02:09 | buy | 15040 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 30080 | 2008.01.24 02:14 | close | 15040 | 1.00 | 106.680 | 0.000 | 0.000 | 18.75 | 280341.98 |
| 30081 | 2008.01.24 02:35 | buy | 15041 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 30082 | 2008.01.24 03:00 | close | 15041 | 1.00 | 106.570 | 0.000 | 0.000 | 18.77 | 280360.75 |
| 30083 | 2008.01.24 23:54 | buy | 15042 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 30084 | 2008.01.25 00:03 | close | 15042 | 1.00 | 107.140 | 0.000 | 0.000 | 84.10 | 280444.84 |
| 30085 | 2008.01.25 03:32 | buy | 15043 | 1.00 | 107.230 | 0.000 | 0.000 | ||
| 30086 | 2008.01.25 05:38 | buy | 15044 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 30087 | 2008.01.25 06:08 | close | 15043 | 1.00 | 107.330 | 0.000 | 0.000 | 93.17 | 280538.01 |
| 30088 | 2008.01.25 06:08 | close | 15044 | 1.00 | 107.330 | 0.000 | 0.000 | 214.29 | 280752.30 |
| 30089 | 2008.01.25 10:47 | buy | 15045 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 30090 | 2008.01.25 10:52 | close | 15045 | 1.00 | 107.580 | 0.000 | 0.000 | 18.59 | 280770.89 |
| 30091 | 2008.01.25 10:54 | buy | 15046 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 30092 | 2008.01.25 11:01 | close | 15046 | 1.00 | 107.610 | 0.000 | 0.000 | 37.17 | 280808.06 |
| 30093 | 2008.01.25 20:12 | sell | 15047 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 30094 | 2008.01.25 20:20 | close | 15047 | 1.00 | 106.830 | 0.000 | 0.000 | 93.61 | 280901.67 |
| 30095 | 2008.01.28 00:33 | buy | 15048 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 30096 | 2008.01.28 00:44 | close | 15048 | 1.00 | 106.680 | 0.000 | 0.000 | 18.75 | 280920.42 |
| 30097 | 2008.01.28 15:39 | buy | 15049 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 30098 | 2008.01.28 15:47 | close | 15049 | 1.00 | 106.860 | 0.000 | 0.000 | 102.94 | 281023.36 |
| 30099 | 2008.01.28 23:05 | sell | 15050 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 30100 | 2008.01.28 23:19 | sell | 15051 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 30101 | 2008.01.29 00:15 | close | 15050 | 1.00 | 106.950 | 0.000 | 0.000 | -11.37 | 281011.99 |
| 30102 | 2008.01.29 00:15 | close | 15051 | 1.00 | 106.950 | 0.000 | 0.000 | 110.18 | 281122.16 |
| 30103 | 2008.01.29 00:16 | buy | 15052 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 30104 | 2008.01.29 00:24 | buy | 15053 | 1.00 | 106.810 | 0.000 | 0.000 | ||
| 30105 | 2008.01.29 00:40 | close | 15052 | 1.00 | 106.900 | 0.000 | 0.000 | -28.06 | 281094.10 |
| 30106 | 2008.01.29 00:40 | close | 15053 | 1.00 | 106.900 | 0.000 | 0.000 | 84.19 | 281178.29 |
| 30107 | 2008.01.29 23:35 | buy | 15054 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 30108 | 2008.01.30 00:05 | buy | 15055 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 30109 | 2008.01.30 00:45 | close | 15054 | 1.00 | 107.070 | 0.000 | 0.000 | -18.58 | 281159.71 |
| 30110 | 2008.01.30 00:45 | close | 15055 | 1.00 | 107.070 | 0.000 | 0.000 | 93.40 | 281253.11 |
| 30111 | 2008.01.30 00:46 | sell | 15056 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 30112 | 2008.01.30 00:59 | close | 15056 | 1.00 | 107.040 | 0.000 | 0.000 | 46.71 | 281299.82 |
| 30113 | 2008.01.30 23:00 | buy | 15057 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 30114 | 2008.01.30 23:56 | close | 15057 | 1.00 | 106.230 | 0.000 | 0.000 | 18.83 | 281318.65 |
| 30115 | 2008.01.31 00:29 | buy | 15058 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 30116 | 2008.01.31 00:32 | close | 15058 | 1.00 | 106.120 | 0.000 | 0.000 | 65.96 | 281384.61 |
| 30117 | 2008.01.31 01:07 | sell | 15059 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 30118 | 2008.01.31 01:09 | close | 15059 | 1.00 | 106.310 | 0.000 | 0.000 | 18.81 | 281403.42 |
| 30119 | 2008.01.31 01:14 | sell | 15060 | 1.00 | 106.310 | 0.000 | 0.000 | ||
| 30120 | 2008.01.31 01:20 | close | 15060 | 1.00 | 106.270 | 0.000 | 0.000 | 37.64 | 281441.06 |
| 30121 | 2008.01.31 02:03 | sell | 15061 | 1.00 | 106.440 | 0.000 | 0.000 | ||
| 30122 | 2008.01.31 02:12 | sell | 15062 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 30123 | 2008.01.31 02:40 | close | 15061 | 1.00 | 106.430 | 0.000 | 0.000 | 9.40 | 281450.46 |
| 30124 | 2008.01.31 02:40 | close | 15062 | 1.00 | 106.430 | 0.000 | 0.000 | 178.52 | 281628.98 |
| 30125 | 2008.01.31 14:17 | sell | 15063 | 1.00 | 106.230 | 0.000 | 0.000 | ||
| 30126 | 2008.01.31 14:22 | close | 15063 | 1.00 | 106.190 | 0.000 | 0.000 | 37.67 | 281666.65 |
| 30127 | 2008.01.31 15:58 | sell | 15064 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 30128 | 2008.01.31 16:05 | close | 15064 | 1.00 | 105.970 | 0.000 | 0.000 | 18.87 | 281685.52 |
| 30129 | 2008.01.31 23:24 | buy | 15065 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 30130 | 2008.01.31 23:32 | close | 15065 | 1.00 | 106.370 | 0.000 | 0.000 | 65.81 | 281751.33 |
| 30131 | 2008.02.01 00:13 | sell | 15066 | 1.00 | 106.460 | 0.000 | 0.000 | ||
| 30132 | 2008.02.01 00:40 | close | 15066 | 1.00 | 106.350 | 0.000 | 0.000 | 103.43 | 281854.76 |
| 30133 | 2008.02.01 00:51 | buy | 15067 | 1.00 | 106.310 | 0.000 | 0.000 | ||
| 30134 | 2008.02.01 01:11 | close | 15067 | 1.00 | 106.370 | 0.000 | 0.000 | 56.41 | 281911.17 |
| 30135 | 2008.02.04 23:26 | buy | 15068 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 30136 | 2008.02.04 23:41 | close | 15068 | 1.00 | 106.660 | 0.000 | 0.000 | 18.75 | 281929.92 |
| 30137 | 2008.02.05 00:54 | sell | 15069 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 30138 | 2008.02.05 01:15 | close | 15069 | 1.00 | 106.670 | 0.000 | 0.000 | 37.50 | 281967.42 |
| 30139 | 2008.02.05 13:31 | buy | 15070 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 30140 | 2008.02.05 14:07 | buy | 15071 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 30141 | 2008.02.05 14:17 | close | 15070 | 1.00 | 107.480 | 0.000 | 0.000 | -9.30 | 281958.12 |
| 30142 | 2008.02.05 14:17 | close | 15071 | 1.00 | 107.480 | 0.000 | 0.000 | 102.34 | 282060.46 |
| 30143 | 2008.02.05 23:48 | buy | 15072 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 30144 | 2008.02.05 23:51 | close | 15072 | 1.00 | 106.770 | 0.000 | 0.000 | 28.10 | 282088.56 |
| 30145 | 2008.02.06 00:03 | buy | 15073 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 30146 | 2008.02.06 00:11 | buy | 15074 | 1.00 | 106.530 | 0.000 | 0.000 | ||
| 30147 | 2008.02.06 00:13 | buy | 15075 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 30148 | 2008.02.06 01:11 | close | 15073 | 1.00 | 106.600 | 0.000 | 0.000 | -103.19 | 281985.37 |
| 30149 | 2008.02.06 01:11 | close | 15074 | 1.00 | 106.600 | 0.000 | 0.000 | 65.67 | 282051.04 |
| 30150 | 2008.02.06 01:11 | close | 15075 | 1.00 | 106.600 | 0.000 | 0.000 | 187.62 | 282238.66 |
| 30151 | 2008.02.06 03:20 | sell | 15076 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 30152 | 2008.02.06 06:25 | close | 15076 | 1.00 | 106.530 | 0.000 | 0.000 | 18.77 | 282257.43 |
| 30153 | 2008.02.06 23:17 | buy | 15077 | 1.00 | 106.410 | 0.000 | 0.000 | ||
| 30154 | 2008.02.07 00:06 | close | 15077 | 1.00 | 106.430 | 0.000 | 0.000 | 19.08 | 282276.51 |
| 30155 | 2008.02.07 00:44 | sell | 15078 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 30156 | 2008.02.07 00:50 | close | 15078 | 1.00 | 106.410 | 0.000 | 0.000 | 37.59 | 282314.10 |
| 30157 | 2008.02.07 20:32 | buy | 15079 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 30158 | 2008.02.07 21:04 | buy | 15080 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 30159 | 2008.02.07 21:18 | close | 15079 | 1.00 | 107.470 | 0.000 | 0.000 | 0.00 | 282314.10 |
| 30160 | 2008.02.07 21:18 | close | 15080 | 1.00 | 107.470 | 0.000 | 0.000 | 111.66 | 282425.76 |
| 30161 | 2008.02.07 23:22 | buy | 15081 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 30162 | 2008.02.08 00:06 | close | 15081 | 1.00 | 107.400 | 0.000 | 0.000 | 28.03 | 282453.79 |
| 30163 | 2008.02.08 00:25 | sell | 15082 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 30164 | 2008.02.08 00:38 | close | 15082 | 1.00 | 107.430 | 0.000 | 0.000 | 18.62 | 282472.41 |
| 30165 | 2008.02.11 00:02 | sell | 15083 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 30166 | 2008.02.11 00:14 | close | 15083 | 1.00 | 107.490 | 0.000 | 0.000 | 18.61 | 282491.02 |
| 30167 | 2008.02.11 00:14 | sell | 15084 | 1.00 | 107.480 | 0.000 | 0.000 | ||
| 30168 | 2008.02.11 00:38 | close | 15084 | 1.00 | 107.390 | 0.000 | 0.000 | 83.81 | 282574.83 |
| 30169 | 2008.02.11 23:06 | buy | 15085 | 1.00 | 106.870 | 0.000 | 0.000 | ||
| 30170 | 2008.02.11 23:29 | close | 15085 | 1.00 | 106.890 | 0.000 | 0.000 | 18.71 | 282593.54 |
| 30171 | 2008.02.12 00:57 | buy | 15086 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 30172 | 2008.02.12 01:02 | close | 15086 | 1.00 | 106.860 | 0.000 | 0.000 | 28.07 | 282621.61 |
| 30173 | 2008.02.12 15:34 | buy | 15087 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 30174 | 2008.02.12 15:44 | close | 15087 | 1.00 | 107.240 | 0.000 | 0.000 | 37.30 | 282658.91 |
| 30175 | 2008.02.12 18:14 | buy | 15088 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 30176 | 2008.02.12 18:18 | close | 15088 | 1.00 | 107.400 | 0.000 | 0.000 | 27.93 | 282686.84 |
| 30177 | 2008.02.12 23:04 | buy | 15089 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 30178 | 2008.02.12 23:27 | close | 15089 | 1.00 | 107.270 | 0.000 | 0.000 | 27.97 | 282714.81 |
| 30179 | 2008.02.12 23:38 | buy | 15090 | 1.00 | 107.210 | 0.000 | 0.000 | ||
| 30180 | 2008.02.12 23:40 | close | 15090 | 1.00 | 107.230 | 0.000 | 0.000 | 18.65 | 282733.46 |
| 30181 | 2008.02.13 00:03 | sell | 15091 | 1.00 | 107.330 | 0.000 | 0.000 | ||
| 30182 | 2008.02.13 02:30 | close | 15091 | 1.00 | 107.310 | 0.000 | 0.000 | 18.64 | 282752.10 |
| 30183 | 2008.02.13 16:37 | buy | 15092 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 30184 | 2008.02.13 17:01 | close | 15092 | 1.00 | 108.200 | 0.000 | 0.000 | 36.97 | 282789.07 |
| 30185 | 2008.02.13 23:04 | buy | 15093 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 30186 | 2008.02.14 00:01 | buy | 15094 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 30187 | 2008.02.14 00:55 | sell | 15095 | 1.00 | 108.260 | 0.000 | 0.000 | ||
| 30188 | 2008.02.14 00:56 | close | 15093 | 1.00 | 108.250 | 0.000 | 0.000 | 0.29 | 282789.36 |
| 30189 | 2008.02.14 00:56 | close | 15094 | 1.00 | 108.250 | 0.000 | 0.000 | 110.85 | 282900.21 |
| 30190 | 2008.02.14 01:03 | close | 15095 | 1.00 | 108.240 | 0.000 | 0.000 | 18.48 | 282918.69 |
| 30191 | 2008.02.14 23:09 | buy | 15096 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 30192 | 2008.02.14 23:21 | close | 15096 | 1.00 | 107.830 | 0.000 | 0.000 | 18.55 | 282937.24 |
| 30193 | 2008.02.15 00:08 | buy | 15097 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 30194 | 2008.02.15 00:31 | close | 15097 | 1.00 | 107.830 | 0.000 | 0.000 | 27.82 | 282965.06 |
| 30195 | 2008.02.15 10:42 | buy | 15098 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 30196 | 2008.02.15 11:03 | buy | 15099 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 30197 | 2008.02.15 11:17 | buy | 15100 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 30198 | 2008.02.15 13:02 | buy | 15101 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 30199 | 2008.02.15 21:49 | close | 15098 | 1.00 | 107.780 | 0.000 | 0.000 | -389.68 | 282575.38 |
| 30200 | 2008.02.15 21:49 | close | 15099 | 1.00 | 107.780 | 0.000 | 0.000 | -278.34 | 282297.04 |
| 30201 | 2008.02.15 21:49 | close | 15100 | 1.00 | 107.780 | 0.000 | 0.000 | -111.34 | 282185.70 |
| 30202 | 2008.02.15 21:49 | close | 15101 | 1.00 | 107.780 | 0.000 | 0.000 | 9.28 | 282194.98 |
| 30203 | 2008.02.18 00:10 | sell | 15102 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 30204 | 2008.02.18 00:52 | close | 15102 | 1.00 | 107.800 | 0.000 | 0.000 | 27.83 | 282222.81 |
| 30205 | 2008.02.18 11:57 | buy | 15103 | 1.00 | 108.120 | 0.000 | 0.000 | ||
| 30206 | 2008.02.18 12:16 | close | 15103 | 1.00 | 108.150 | 0.000 | 0.000 | 27.74 | 282250.55 |
| 30207 | 2008.02.18 23:12 | buy | 15104 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 30208 | 2008.02.19 00:12 | close | 15104 | 1.00 | 108.180 | 0.000 | 0.000 | 18.59 | 282269.14 |
| 30209 | 2008.02.19 00:16 | sell | 15105 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 30210 | 2008.02.19 00:21 | close | 15105 | 1.00 | 108.200 | 0.000 | 0.000 | 18.48 | 282287.62 |
| 30211 | 2008.02.19 12:47 | sell | 15106 | 1.00 | 107.410 | 0.000 | 0.000 | ||
| 30212 | 2008.02.19 12:58 | close | 15106 | 1.00 | 107.380 | 0.000 | 0.000 | 27.94 | 282315.56 |
| 30213 | 2008.02.19 23:16 | sell | 15107 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 30214 | 2008.02.20 00:23 | sell | 15108 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 30215 | 2008.02.20 02:27 | close | 15107 | 1.00 | 107.790 | 0.000 | 0.000 | -2.02 | 282313.53 |
| 30216 | 2008.02.20 02:27 | close | 15108 | 1.00 | 107.790 | 0.000 | 0.000 | 129.88 | 282443.41 |
| 30217 | 2008.02.20 23:20 | buy | 15109 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 30218 | 2008.02.21 00:26 | buy | 15110 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 30219 | 2008.02.21 01:02 | close | 15109 | 1.00 | 108.050 | 0.000 | 0.000 | -27.47 | 282415.94 |
| 30220 | 2008.02.21 01:02 | close | 15110 | 1.00 | 108.050 | 0.000 | 0.000 | 92.55 | 282508.49 |
| 30221 | 2008.02.21 20:21 | sell | 15111 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 30222 | 2008.02.21 20:33 | sell | 15112 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 30223 | 2008.02.21 21:05 | close | 15111 | 1.00 | 107.310 | 0.000 | 0.000 | -9.32 | 282499.17 |
| 30224 | 2008.02.21 21:05 | close | 15112 | 1.00 | 107.310 | 0.000 | 0.000 | 102.51 | 282601.68 |
| 30225 | 2008.02.21 22:34 | sell | 15113 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 30226 | 2008.02.21 23:58 | buy | 15114 | 1.00 | 107.300 | 0.000 | 0.000 | ||
| 30227 | 2008.02.22 00:00 | close | 15113 | 1.00 | 107.310 | 0.000 | 0.000 | 25.94 | 282627.62 |
| 30228 | 2008.02.22 00:24 | close | 15114 | 1.00 | 107.360 | 0.000 | 0.000 | 55.99 | 282683.61 |
| 30229 | 2008.02.22 00:40 | sell | 15115 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 30230 | 2008.02.22 01:31 | sell | 15116 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 30231 | 2008.02.22 02:53 | close | 15115 | 1.00 | 107.420 | 0.000 | 0.000 | -27.93 | 282655.68 |
| 30232 | 2008.02.22 02:53 | close | 15116 | 1.00 | 107.420 | 0.000 | 0.000 | 83.78 | 282739.46 |
| 30233 | 2008.02.25 00:02 | sell | 15117 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 30234 | 2008.02.25 01:23 | sell | 15118 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 30235 | 2008.02.25 02:16 | close | 15117 | 1.00 | 107.280 | 0.000 | 0.000 | -27.96 | 282711.50 |
| 30236 | 2008.02.25 02:16 | close | 15118 | 1.00 | 107.280 | 0.000 | 0.000 | 93.21 | 282804.71 |
| 30237 | 2008.02.25 13:17 | buy | 15119 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 30238 | 2008.02.25 14:23 | buy | 15120 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 30239 | 2008.02.25 16:09 | close | 15119 | 1.00 | 107.810 | 0.000 | 0.000 | -18.55 | 282786.16 |
| 30240 | 2008.02.25 16:09 | close | 15120 | 1.00 | 107.810 | 0.000 | 0.000 | 111.31 | 282897.47 |
| 30241 | 2008.02.25 23:03 | buy | 15121 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 30242 | 2008.02.25 23:51 | close | 15121 | 1.00 | 108.050 | 0.000 | 0.000 | 18.51 | 282915.98 |
| 30243 | 2008.02.25 23:54 | sell | 15122 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 30244 | 2008.02.26 00:14 | close | 15122 | 1.00 | 108.010 | 0.000 | 0.000 | 81.31 | 282997.28 |
| 30245 | 2008.02.26 23:20 | buy | 15123 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 30246 | 2008.02.26 23:23 | close | 15123 | 1.00 | 107.210 | 0.000 | 0.000 | 27.98 | 283025.26 |
| 30247 | 2008.02.26 23:23 | buy | 15124 | 1.00 | 107.220 | 0.000 | 0.000 | ||
| 30248 | 2008.02.26 23:55 | close | 15124 | 1.00 | 107.310 | 0.000 | 0.000 | 83.87 | 283109.13 |
| 30249 | 2008.02.26 23:55 | sell | 15125 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 30250 | 2008.02.27 00:10 | close | 15125 | 1.00 | 107.270 | 0.000 | 0.000 | 35.27 | 283144.40 |
| 30251 | 2008.02.27 00:57 | sell | 15126 | 1.00 | 107.360 | 0.000 | 0.000 | ||
| 30252 | 2008.02.27 01:08 | close | 15126 | 1.00 | 107.330 | 0.000 | 0.000 | 27.95 | 283172.35 |
| 30253 | 2008.02.27 11:59 | sell | 15127 | 1.00 | 106.450 | 0.000 | 0.000 | ||
| 30254 | 2008.02.27 12:23 | close | 15127 | 1.00 | 106.350 | 0.000 | 0.000 | 94.03 | 283266.38 |
| 30255 | 2008.02.27 13:42 | sell | 15128 | 1.00 | 106.420 | 0.000 | 0.000 | ||
| 30256 | 2008.02.27 13:50 | close | 15128 | 1.00 | 106.360 | 0.000 | 0.000 | 56.41 | 283322.79 |
| 30257 | 2008.02.27 16:43 | sell | 15129 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 30258 | 2008.02.27 16:47 | sell | 15130 | 1.00 | 106.520 | 0.000 | 0.000 | ||
| 30259 | 2008.02.27 17:21 | close | 15129 | 1.00 | 106.360 | 0.000 | 0.000 | 18.80 | 283341.59 |
| 30260 | 2008.02.27 17:21 | close | 15130 | 1.00 | 106.360 | 0.000 | 0.000 | 150.43 | 283492.02 |
| 30261 | 2008.02.27 18:28 | sell | 15131 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 30262 | 2008.02.27 19:07 | close | 15131 | 1.00 | 106.450 | 0.000 | 0.000 | 28.18 | 283520.20 |
| 30263 | 2008.02.27 23:46 | buy | 15132 | 1.00 | 106.390 | 0.000 | 0.000 | ||
| 30264 | 2008.02.28 00:14 | close | 15132 | 1.00 | 106.480 | 0.000 | 0.000 | 84.81 | 283605.01 |
| 30265 | 2008.02.28 02:25 | sell | 15133 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 30266 | 2008.02.28 03:19 | close | 15133 | 1.00 | 106.340 | 0.000 | 0.000 | 18.81 | 283623.82 |
| 30267 | 2008.02.28 16:29 | sell | 15134 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 30268 | 2008.02.28 16:53 | close | 15134 | 1.00 | 105.930 | 0.000 | 0.000 | 37.76 | 283661.58 |
| 30269 | 2008.02.28 20:16 | sell | 15135 | 1.00 | 105.310 | 0.000 | 0.000 | ||
| 30270 | 2008.02.28 20:49 | close | 15135 | 1.00 | 105.270 | 0.000 | 0.000 | 38.00 | 283699.58 |
| 30271 | 2008.02.28 21:56 | sell | 15136 | 1.00 | 105.370 | 0.000 | 0.000 | ||
| 30272 | 2008.02.28 22:24 | close | 15136 | 1.00 | 105.290 | 0.000 | 0.000 | 75.98 | 283775.56 |
| 30273 | 2008.02.28 23:41 | buy | 15137 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 30274 | 2008.02.28 23:57 | close | 15137 | 1.00 | 105.300 | 0.000 | 0.000 | 37.99 | 283813.55 |
| 30275 | 2008.02.29 00:38 | buy | 15138 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 30276 | 2008.02.29 00:45 | buy | 15139 | 1.00 | 105.080 | 0.000 | 0.000 | ||
| 30277 | 2008.02.29 00:47 | buy | 15140 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 30278 | 2008.02.29 01:34 | buy | 15141 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 30279 | 2008.02.29 03:33 | sell | 15142 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 30280 | 2008.02.29 03:42 | close | 15142 | 1.00 | 104.640 | 0.000 | 0.000 | 86.01 | 283899.56 |
| 30281 | 2008.02.29 05:43 | sell | 15143 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 30282 | 2008.02.29 05:50 | close | 15138 | 1.00 | 104.900 | 0.000 | 0.000 | -314.59 | 283584.97 |
| 30283 | 2008.02.29 05:50 | close | 15139 | 1.00 | 104.900 | 0.000 | 0.000 | -171.59 | 283413.38 |
| 30284 | 2008.02.29 05:50 | close | 15140 | 1.00 | 104.900 | 0.000 | 0.000 | 38.13 | 283451.51 |
| 30285 | 2008.02.29 05:50 | close | 15141 | 1.00 | 104.900 | 0.000 | 0.000 | 257.39 | 283708.90 |
| 30286 | 2008.02.29 06:41 | close | 15143 | 1.00 | 104.750 | 0.000 | 0.000 | 47.73 | 283756.63 |
| 30287 | 2008.02.29 10:03 | sell | 15144 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 30288 | 2008.02.29 10:19 | close | 15144 | 1.00 | 104.480 | 0.000 | 0.000 | 19.14 | 283775.77 |
| 30289 | 2008.02.29 13:19 | sell | 15145 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 30290 | 2008.02.29 13:38 | close | 15145 | 1.00 | 104.120 | 0.000 | 0.000 | 96.04 | 283871.81 |
| 30291 | 2008.02.29 17:35 | sell | 15146 | 1.00 | 104.270 | 0.000 | 0.000 | ||
| 30292 | 2008.02.29 17:41 | close | 15146 | 1.00 | 104.250 | 0.000 | 0.000 | 19.18 | 283890.99 |
| 30293 | 2008.02.29 17:44 | sell | 15147 | 1.00 | 104.270 | 0.000 | 0.000 | ||
| 30294 | 2008.02.29 17:48 | close | 15147 | 1.00 | 104.230 | 0.000 | 0.000 | 38.38 | 283929.37 |
| 30295 | 2008.02.29 17:53 | sell | 15148 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 30296 | 2008.02.29 17:58 | close | 15148 | 1.00 | 104.190 | 0.000 | 0.000 | 105.58 | 284034.95 |
| 30297 | 2008.02.29 18:28 | sell | 15149 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 30298 | 2008.02.29 18:36 | close | 15149 | 1.00 | 104.220 | 0.000 | 0.000 | 86.36 | 284121.31 |
| 30299 | 2008.03.03 00:15 | buy | 15150 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 30300 | 2008.03.03 00:18 | close | 15150 | 1.00 | 103.200 | 0.000 | 0.000 | 106.59 | 284227.90 |
| 30301 | 2008.03.03 05:16 | sell | 15151 | 1.00 | 103.120 | 0.000 | 0.000 | ||
| 30302 | 2008.03.03 05:51 | sell | 15152 | 1.00 | 103.290 | 0.000 | 0.000 | ||
| 30303 | 2008.03.03 06:52 | close | 15151 | 1.00 | 103.160 | 0.000 | 0.000 | -38.77 | 284189.13 |
| 30304 | 2008.03.03 06:52 | close | 15152 | 1.00 | 103.160 | 0.000 | 0.000 | 126.02 | 284315.15 |
| 30305 | 2008.03.03 09:31 | sell | 15153 | 1.00 | 103.020 | 0.000 | 0.000 | ||
| 30306 | 2008.03.03 09:36 | close | 15153 | 1.00 | 102.960 | 0.000 | 0.000 | 58.28 | 284373.43 |
| 30307 | 2008.03.03 09:36 | sell | 15154 | 1.00 | 102.950 | 0.000 | 0.000 | ||
| 30308 | 2008.03.03 09:41 | close | 15154 | 1.00 | 102.860 | 0.000 | 0.000 | 87.50 | 284460.93 |
| 30309 | 2008.03.03 10:32 | sell | 15155 | 1.00 | 103.000 | 0.000 | 0.000 | ||
| 30310 | 2008.03.03 10:49 | sell | 15156 | 1.00 | 103.120 | 0.000 | 0.000 | ||
| 30311 | 2008.03.03 11:25 | close | 15155 | 1.00 | 103.020 | 0.000 | 0.000 | -19.41 | 284441.52 |
| 30312 | 2008.03.03 11:25 | close | 15156 | 1.00 | 103.020 | 0.000 | 0.000 | 97.07 | 284538.59 |
| 30313 | 2008.03.03 13:35 | sell | 15157 | 1.00 | 102.970 | 0.000 | 0.000 | ||
| 30314 | 2008.03.03 14:00 | sell | 15158 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 30315 | 2008.03.03 14:19 | sell | 15159 | 1.00 | 103.230 | 0.000 | 0.000 | ||
| 30316 | 2008.03.03 15:26 | close | 15157 | 1.00 | 102.980 | 0.000 | 0.000 | -9.71 | 284528.88 |
| 30317 | 2008.03.03 15:26 | close | 15158 | 1.00 | 102.980 | 0.000 | 0.000 | 106.82 | 284635.70 |
| 30318 | 2008.03.03 15:26 | close | 15159 | 1.00 | 102.980 | 0.000 | 0.000 | 242.77 | 284878.47 |
| 30319 | 2008.03.03 16:12 | sell | 15160 | 1.00 | 103.310 | 0.000 | 0.000 | ||
| 30320 | 2008.03.03 16:18 | sell | 15161 | 1.00 | 103.460 | 0.000 | 0.000 | ||
| 30321 | 2008.03.03 16:47 | close | 15160 | 1.00 | 103.330 | 0.000 | 0.000 | -19.36 | 284859.11 |
| 30322 | 2008.03.03 16:47 | close | 15161 | 1.00 | 103.330 | 0.000 | 0.000 | 125.81 | 284984.92 |
| 30323 | 2008.03.03 17:21 | sell | 15162 | 1.00 | 103.480 | 0.000 | 0.000 | ||
| 30324 | 2008.03.03 17:33 | sell | 15163 | 1.00 | 103.680 | 0.000 | 0.000 | ||
| 30325 | 2008.03.03 17:42 | close | 15162 | 1.00 | 103.560 | 0.000 | 0.000 | -77.25 | 284907.67 |
| 30326 | 2008.03.03 17:42 | close | 15163 | 1.00 | 103.560 | 0.000 | 0.000 | 115.87 | 285023.54 |
| 30327 | 2008.03.03 19:32 | buy | 15164 | 1.00 | 103.460 | 0.000 | 0.000 | ||
| 30328 | 2008.03.03 19:41 | close | 15164 | 1.00 | 103.490 | 0.000 | 0.000 | 28.99 | 285052.53 |
| 30329 | 2008.03.03 19:54 | buy | 15165 | 1.00 | 103.470 | 0.000 | 0.000 | ||
| 30330 | 2008.03.03 20:18 | buy | 15166 | 1.00 | 103.320 | 0.000 | 0.000 | ||
| 30331 | 2008.03.03 20:51 | buy | 15167 | 1.00 | 103.180 | 0.000 | 0.000 | ||
| 30332 | 2008.03.03 21:08 | buy | 15168 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 30333 | 2008.03.03 22:23 | close | 15165 | 1.00 | 103.280 | 0.000 | 0.000 | -183.97 | 284868.56 |
| 30334 | 2008.03.03 22:23 | close | 15166 | 1.00 | 103.280 | 0.000 | 0.000 | -38.73 | 284829.83 |
| 30335 | 2008.03.03 22:23 | close | 15167 | 1.00 | 103.280 | 0.000 | 0.000 | 96.82 | 284926.65 |
| 30336 | 2008.03.03 22:23 | close | 15168 | 1.00 | 103.280 | 0.000 | 0.000 | 213.01 | 285139.66 |
| 30337 | 2008.03.03 22:26 | sell | 15169 | 1.00 | 103.340 | 0.000 | 0.000 | ||
| 30338 | 2008.03.03 22:45 | sell | 15170 | 1.00 | 103.460 | 0.000 | 0.000 | ||
| 30339 | 2008.03.03 23:48 | buy | 15171 | 1.00 | 103.390 | 0.000 | 0.000 | ||
| 30340 | 2008.03.04 00:03 | close | 15171 | 1.00 | 103.450 | 0.000 | 0.000 | 58.10 | 285197.75 |
| 30341 | 2008.03.04 01:12 | close | 15169 | 1.00 | 103.380 | 0.000 | 0.000 | -40.71 | 285157.04 |
| 30342 | 2008.03.04 01:12 | close | 15170 | 1.00 | 103.380 | 0.000 | 0.000 | 75.36 | 285232.40 |
| 30343 | 2008.03.04 02:43 | sell | 15172 | 1.00 | 103.330 | 0.000 | 0.000 | ||
| 30344 | 2008.03.04 02:52 | sell | 15173 | 1.00 | 103.460 | 0.000 | 0.000 | ||
| 30345 | 2008.03.04 04:48 | close | 15172 | 1.00 | 103.360 | 0.000 | 0.000 | -29.02 | 285203.38 |
| 30346 | 2008.03.04 04:48 | close | 15173 | 1.00 | 103.360 | 0.000 | 0.000 | 96.75 | 285300.13 |
| 30347 | 2008.03.04 07:10 | sell | 15174 | 1.00 | 103.400 | 0.000 | 0.000 | ||
| 30348 | 2008.03.04 07:49 | sell | 15175 | 1.00 | 103.540 | 0.000 | 0.000 | ||
| 30349 | 2008.03.04 08:02 | close | 15174 | 1.00 | 103.430 | 0.000 | 0.000 | -29.01 | 285271.12 |
| 30350 | 2008.03.04 08:02 | close | 15175 | 1.00 | 103.430 | 0.000 | 0.000 | 106.35 | 285377.47 |
| 30351 | 2008.03.04 09:46 | sell | 15176 | 1.00 | 103.310 | 0.000 | 0.000 | ||
| 30352 | 2008.03.04 09:56 | sell | 15177 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 30353 | 2008.03.04 10:07 | close | 15176 | 1.00 | 103.280 | 0.000 | 0.000 | 29.05 | 285406.52 |
| 30354 | 2008.03.04 10:07 | close | 15177 | 1.00 | 103.280 | 0.000 | 0.000 | 145.24 | 285551.76 |
| 30355 | 2008.03.04 13:33 | sell | 15178 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 30356 | 2008.03.04 13:37 | close | 15178 | 1.00 | 103.040 | 0.000 | 0.000 | 19.41 | 285571.17 |
| 30357 | 2008.03.04 13:39 | sell | 15179 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 30358 | 2008.03.04 13:44 | close | 15179 | 1.00 | 103.050 | 0.000 | 0.000 | 29.11 | 285600.28 |
| 30359 | 2008.03.04 14:35 | sell | 15180 | 1.00 | 103.150 | 0.000 | 0.000 | ||
| 30360 | 2008.03.04 14:43 | close | 15180 | 1.00 | 103.090 | 0.000 | 0.000 | 58.20 | 285658.48 |
| 30361 | 2008.03.04 14:48 | sell | 15181 | 1.00 | 103.130 | 0.000 | 0.000 | ||
| 30362 | 2008.03.04 15:05 | close | 15181 | 1.00 | 103.080 | 0.000 | 0.000 | 48.51 | 285706.99 |
| 30363 | 2008.03.04 19:27 | sell | 15182 | 1.00 | 102.940 | 0.000 | 0.000 | ||
| 30364 | 2008.03.04 19:28 | sell | 15183 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 30365 | 2008.03.04 19:34 | close | 15182 | 1.00 | 102.900 | 0.000 | 0.000 | 38.87 | 285745.86 |
| 30366 | 2008.03.04 19:34 | close | 15183 | 1.00 | 102.900 | 0.000 | 0.000 | 155.49 | 285901.35 |
| 30367 | 2008.03.04 20:23 | sell | 15184 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 30368 | 2008.03.04 20:31 | close | 15184 | 1.00 | 102.970 | 0.000 | 0.000 | 87.40 | 285988.75 |
| 30369 | 2008.03.04 20:42 | sell | 15185 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 30370 | 2008.03.04 21:05 | sell | 15186 | 1.00 | 103.210 | 0.000 | 0.000 | ||
| 30371 | 2008.03.04 21:17 | sell | 15187 | 1.00 | 103.350 | 0.000 | 0.000 | ||
| 30372 | 2008.03.05 00:05 | sell | 15188 | 1.00 | 103.490 | 0.000 | 0.000 | ||
| 30373 | 2008.03.05 01:57 | close | 15185 | 1.00 | 103.280 | 0.000 | 0.000 | -195.67 | 285793.07 |
| 30374 | 2008.03.05 01:57 | close | 15186 | 1.00 | 103.280 | 0.000 | 0.000 | -69.80 | 285723.27 |
| 30375 | 2008.03.05 01:57 | close | 15187 | 1.00 | 103.280 | 0.000 | 0.000 | 65.76 | 285789.02 |
| 30376 | 2008.03.05 01:57 | close | 15188 | 1.00 | 103.280 | 0.000 | 0.000 | 203.33 | 285992.35 |
| 30377 | 2008.03.05 03:47 | sell | 15189 | 1.00 | 103.410 | 0.000 | 0.000 | ||
| 30378 | 2008.03.05 03:52 | close | 15189 | 1.00 | 103.340 | 0.000 | 0.000 | 67.74 | 286060.09 |
| 30379 | 2008.03.05 04:55 | sell | 15190 | 1.00 | 103.410 | 0.000 | 0.000 | ||
| 30380 | 2008.03.05 05:03 | close | 15190 | 1.00 | 103.390 | 0.000 | 0.000 | 19.34 | 286079.43 |
| 30381 | 2008.03.05 06:25 | sell | 15191 | 1.00 | 103.430 | 0.000 | 0.000 | ||
| 30382 | 2008.03.05 06:35 | close | 15191 | 1.00 | 103.390 | 0.000 | 0.000 | 38.69 | 286118.12 |
| 30383 | 2008.03.05 07:04 | sell | 15192 | 1.00 | 103.480 | 0.000 | 0.000 | ||
| 30384 | 2008.03.05 07:09 | close | 15192 | 1.00 | 103.460 | 0.000 | 0.000 | 19.33 | 286137.45 |
| 30385 | 2008.03.05 07:10 | sell | 15193 | 1.00 | 103.470 | 0.000 | 0.000 | ||
| 30386 | 2008.03.05 07:24 | close | 15193 | 1.00 | 103.440 | 0.000 | 0.000 | 29.00 | 286166.45 |
| 30387 | 2008.03.05 08:13 | sell | 15194 | 1.00 | 103.530 | 0.000 | 0.000 | ||
| 30388 | 2008.03.05 08:17 | sell | 15195 | 1.00 | 103.670 | 0.000 | 0.000 | ||
| 30389 | 2008.03.05 08:36 | close | 15194 | 1.00 | 103.540 | 0.000 | 0.000 | -9.66 | 286156.79 |
| 30390 | 2008.03.05 08:36 | close | 15195 | 1.00 | 103.540 | 0.000 | 0.000 | 125.56 | 286282.35 |
| 30391 | 2008.03.05 11:22 | buy | 15196 | 1.00 | 103.630 | 0.000 | 0.000 | ||
| 30392 | 2008.03.05 12:17 | close | 15196 | 1.00 | 103.650 | 0.000 | 0.000 | 19.30 | 286301.65 |
| 30393 | 2008.03.05 14:05 | buy | 15197 | 1.00 | 103.770 | 0.000 | 0.000 | ||
| 30394 | 2008.03.05 14:16 | buy | 15198 | 1.00 | 103.530 | 0.000 | 0.000 | ||
| 30395 | 2008.03.05 14:45 | buy | 15199 | 1.00 | 103.400 | 0.000 | 0.000 | ||
| 30396 | 2008.03.05 15:18 | close | 15197 | 1.00 | 103.600 | 0.000 | 0.000 | -164.09 | 286137.56 |
| 30397 | 2008.03.05 15:18 | close | 15198 | 1.00 | 103.600 | 0.000 | 0.000 | 67.57 | 286205.13 |
| 30398 | 2008.03.05 15:18 | close | 15199 | 1.00 | 103.600 | 0.000 | 0.000 | 193.05 | 286398.18 |
| 30399 | 2008.03.05 17:21 | buy | 15200 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 30400 | 2008.03.05 17:24 | close | 15200 | 1.00 | 103.910 | 0.000 | 0.000 | 57.74 | 286455.92 |
| 30401 | 2008.03.05 18:27 | buy | 15201 | 1.00 | 103.780 | 0.000 | 0.000 | ||
| 30402 | 2008.03.05 18:31 | close | 15201 | 1.00 | 103.880 | 0.000 | 0.000 | 96.26 | 286552.18 |
| 30403 | 2008.03.05 18:38 | buy | 15202 | 1.00 | 103.810 | 0.000 | 0.000 | ||
| 30404 | 2008.03.05 18:52 | close | 15202 | 1.00 | 103.840 | 0.000 | 0.000 | 28.89 | 286581.07 |
| 30405 | 2008.03.05 19:20 | buy | 15203 | 1.00 | 103.750 | 0.000 | 0.000 | ||
| 30406 | 2008.03.05 19:36 | buy | 15204 | 1.00 | 103.610 | 0.000 | 0.000 | ||
| 30407 | 2008.03.05 19:49 | close | 15203 | 1.00 | 103.700 | 0.000 | 0.000 | -48.22 | 286532.85 |
| 30408 | 2008.03.05 19:49 | close | 15204 | 1.00 | 103.700 | 0.000 | 0.000 | 86.79 | 286619.64 |
| 30409 | 2008.03.05 23:07 | buy | 15205 | 1.00 | 103.920 | 0.000 | 0.000 | ||
| 30410 | 2008.03.05 23:40 | close | 15205 | 1.00 | 103.950 | 0.000 | 0.000 | 28.86 | 286648.50 |
| 30411 | 2008.03.06 20:48 | sell | 15206 | 1.00 | 103.000 | 0.000 | 0.000 | ||
| 30412 | 2008.03.06 20:55 | close | 15206 | 1.00 | 102.940 | 0.000 | 0.000 | 58.29 | 286706.79 |
| 30413 | 2008.03.06 23:03 | sell | 15207 | 1.00 | 102.690 | 0.000 | 0.000 | ||
| 30414 | 2008.03.06 23:06 | close | 15207 | 1.00 | 102.660 | 0.000 | 0.000 | 29.22 | 286736.01 |
| 30415 | 2008.03.06 23:11 | buy | 15208 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 30416 | 2008.03.07 00:06 | close | 15208 | 1.00 | 102.580 | 0.000 | 0.000 | 29.35 | 286765.36 |
| 30417 | 2008.03.07 00:22 | sell | 15209 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 30418 | 2008.03.07 00:32 | close | 15209 | 1.00 | 102.620 | 0.000 | 0.000 | 29.23 | 286794.59 |
| 30419 | 2008.03.07 01:04 | sell | 15210 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 30420 | 2008.03.07 01:13 | sell | 15211 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 30421 | 2008.03.07 05:11 | close | 15210 | 1.00 | 102.700 | 0.000 | 0.000 | -29.21 | 286765.38 |
| 30422 | 2008.03.07 05:11 | close | 15211 | 1.00 | 102.700 | 0.000 | 0.000 | 107.11 | 286872.49 |
| 30423 | 2008.03.07 05:52 | sell | 15212 | 1.00 | 102.840 | 0.000 | 0.000 | ||
| 30424 | 2008.03.07 05:58 | close | 15212 | 1.00 | 102.820 | 0.000 | 0.000 | 19.45 | 286891.94 |
| 30425 | 2008.03.07 11:20 | sell | 15213 | 1.00 | 102.030 | 0.000 | 0.000 | ||
| 30426 | 2008.03.07 11:33 | close | 15213 | 1.00 | 102.010 | 0.000 | 0.000 | 19.61 | 286911.55 |
| 30427 | 2008.03.07 13:05 | sell | 15214 | 1.00 | 101.990 | 0.000 | 0.000 | ||
| 30428 | 2008.03.07 13:32 | sell | 15215 | 1.00 | 102.130 | 0.000 | 0.000 | ||
| 30429 | 2008.03.07 14:01 | sell | 15216 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 30430 | 2008.03.07 14:31 | close | 15214 | 1.00 | 101.880 | 0.000 | 0.000 | 107.97 | 287019.52 |
| 30431 | 2008.03.07 14:31 | close | 15215 | 1.00 | 101.880 | 0.000 | 0.000 | 245.39 | 287264.91 |
| 30432 | 2008.03.07 14:31 | close | 15216 | 1.00 | 101.880 | 0.000 | 0.000 | 372.99 | 287637.90 |
| 30433 | 2008.03.07 15:38 | sell | 15217 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 30434 | 2008.03.07 15:43 | sell | 15218 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 30435 | 2008.03.07 15:54 | close | 15217 | 1.00 | 102.440 | 0.000 | 0.000 | -39.05 | 287598.85 |
| 30436 | 2008.03.07 15:54 | close | 15218 | 1.00 | 102.440 | 0.000 | 0.000 | 117.14 | 287715.99 |
| 30437 | 2008.03.07 15:58 | sell | 15219 | 1.00 | 102.750 | 0.000 | 0.000 | ||
| 30438 | 2008.03.07 16:00 | close | 15219 | 1.00 | 102.730 | 0.000 | 0.000 | 19.47 | 287735.46 |
| 30439 | 2008.03.07 18:32 | sell | 15220 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 30440 | 2008.03.07 18:36 | close | 15220 | 1.00 | 102.640 | 0.000 | 0.000 | 29.23 | 287764.69 |
| 30441 | 2008.03.07 18:42 | sell | 15221 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 30442 | 2008.03.07 19:16 | close | 15221 | 1.00 | 102.600 | 0.000 | 0.000 | 68.23 | 287832.92 |
| 30443 | 2008.03.07 20:47 | sell | 15222 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 30444 | 2008.03.07 20:57 | close | 15222 | 1.00 | 102.530 | 0.000 | 0.000 | 19.51 | 287852.43 |
| 30445 | 2008.03.07 20:58 | sell | 15223 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 30446 | 2008.03.07 21:10 | sell | 15224 | 1.00 | 102.660 | 0.000 | 0.000 | ||
| 30447 | 2008.03.07 21:16 | sell | 15225 | 1.00 | 102.800 | 0.000 | 0.000 | ||
| 30448 | 2008.03.10 00:02 | close | 15223 | 1.00 | 102.200 | 0.000 | 0.000 | 330.66 | 288183.09 |
| 30449 | 2008.03.10 00:02 | close | 15224 | 1.00 | 102.200 | 0.000 | 0.000 | 448.08 | 288631.16 |
| 30450 | 2008.03.10 00:02 | close | 15225 | 1.00 | 102.200 | 0.000 | 0.000 | 585.06 | 289216.22 |
| 30451 | 2008.03.10 09:06 | sell | 15226 | 1.00 | 102.140 | 0.000 | 0.000 | ||
| 30452 | 2008.03.10 09:23 | sell | 15227 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 30453 | 2008.03.10 09:30 | close | 15226 | 1.00 | 102.150 | 0.000 | 0.000 | -9.79 | 289206.43 |
| 30454 | 2008.03.10 09:30 | close | 15227 | 1.00 | 102.150 | 0.000 | 0.000 | 107.68 | 289314.11 |
| 30455 | 2008.03.10 11:12 | sell | 15228 | 1.00 | 102.050 | 0.000 | 0.000 | ||
| 30456 | 2008.03.10 11:55 | sell | 15229 | 1.00 | 102.170 | 0.000 | 0.000 | ||
| 30457 | 2008.03.10 12:22 | sell | 15230 | 1.00 | 102.300 | 0.000 | 0.000 | ||
| 30458 | 2008.03.10 14:30 | sell | 15231 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 30459 | 2008.03.10 14:59 | close | 15228 | 1.00 | 102.180 | 0.000 | 0.000 | -127.23 | 289186.88 |
| 30460 | 2008.03.10 14:59 | close | 15229 | 1.00 | 102.180 | 0.000 | 0.000 | -9.79 | 289177.09 |
| 30461 | 2008.03.10 14:59 | close | 15230 | 1.00 | 102.180 | 0.000 | 0.000 | 117.44 | 289294.53 |
| 30462 | 2008.03.10 14:59 | close | 15231 | 1.00 | 102.180 | 0.000 | 0.000 | 234.88 | 289529.41 |
| 30463 | 2008.03.10 15:46 | sell | 15232 | 1.00 | 102.300 | 0.000 | 0.000 | ||
| 30464 | 2008.03.10 16:09 | close | 15232 | 1.00 | 102.280 | 0.000 | 0.000 | 19.55 | 289548.96 |
| 30465 | 2008.03.10 17:39 | sell | 15233 | 1.00 | 102.050 | 0.000 | 0.000 | ||
| 30466 | 2008.03.10 17:45 | close | 15233 | 1.00 | 101.870 | 0.000 | 0.000 | 176.70 | 289725.66 |
| 30467 | 2008.03.10 17:57 | sell | 15234 | 1.00 | 101.960 | 0.000 | 0.000 | ||
| 30468 | 2008.03.10 18:19 | close | 15234 | 1.00 | 101.920 | 0.000 | 0.000 | 39.25 | 289764.91 |
| 30469 | 2008.03.10 19:47 | sell | 15235 | 1.00 | 101.850 | 0.000 | 0.000 | ||
| 30470 | 2008.03.10 19:59 | close | 15235 | 1.00 | 101.810 | 0.000 | 0.000 | 39.29 | 289804.20 |
| 30471 | 2008.03.10 21:23 | sell | 15236 | 1.00 | 101.830 | 0.000 | 0.000 | ||
| 30472 | 2008.03.10 21:29 | close | 15236 | 1.00 | 101.790 | 0.000 | 0.000 | 39.30 | 289843.50 |
| 30473 | 2008.03.10 22:29 | sell | 15237 | 1.00 | 101.800 | 0.000 | 0.000 | ||
| 30474 | 2008.03.10 22:57 | close | 15237 | 1.00 | 101.720 | 0.000 | 0.000 | 78.65 | 289922.15 |
| 30475 | 2008.03.11 00:32 | buy | 15238 | 1.00 | 101.640 | 0.000 | 0.000 | ||
| 30476 | 2008.03.11 00:48 | buy | 15239 | 1.00 | 101.520 | 0.000 | 0.000 | ||
| 30477 | 2008.03.11 01:46 | close | 15238 | 1.00 | 101.600 | 0.000 | 0.000 | -39.37 | 289882.78 |
| 30478 | 2008.03.11 01:46 | close | 15239 | 1.00 | 101.600 | 0.000 | 0.000 | 78.74 | 289961.52 |
| 30479 | 2008.03.11 02:08 | sell | 15240 | 1.00 | 101.630 | 0.000 | 0.000 | ||
| 30480 | 2008.03.11 02:14 | close | 15240 | 1.00 | 101.610 | 0.000 | 0.000 | 19.68 | 289981.20 |
| 30481 | 2008.03.11 02:23 | sell | 15241 | 1.00 | 101.660 | 0.000 | 0.000 | ||
| 30482 | 2008.03.11 02:52 | sell | 15242 | 1.00 | 101.800 | 0.000 | 0.000 | ||
| 30483 | 2008.03.11 04:50 | close | 15241 | 1.00 | 101.690 | 0.000 | 0.000 | -29.50 | 289951.70 |
| 30484 | 2008.03.11 04:50 | close | 15242 | 1.00 | 101.690 | 0.000 | 0.000 | 108.17 | 290059.87 |
| 30485 | 2008.03.11 05:59 | sell | 15243 | 1.00 | 101.780 | 0.000 | 0.000 | ||
| 30486 | 2008.03.11 06:40 | close | 15243 | 1.00 | 101.750 | 0.000 | 0.000 | 29.48 | 290089.35 |
| 30487 | 2008.03.11 06:51 | sell | 15244 | 1.00 | 101.900 | 0.000 | 0.000 | ||
| 30488 | 2008.03.11 07:25 | sell | 15245 | 1.00 | 102.030 | 0.000 | 0.000 | ||
| 30489 | 2008.03.11 08:04 | sell | 15246 | 1.00 | 102.150 | 0.000 | 0.000 | ||
| 30490 | 2008.03.11 09:11 | close | 15244 | 1.00 | 101.980 | 0.000 | 0.000 | -78.45 | 290010.90 |
| 30491 | 2008.03.11 09:11 | close | 15245 | 1.00 | 101.980 | 0.000 | 0.000 | 49.03 | 290059.93 |
| 30492 | 2008.03.11 09:11 | close | 15246 | 1.00 | 101.980 | 0.000 | 0.000 | 166.70 | 290226.63 |
| 30493 | 2008.03.11 14:54 | buy | 15247 | 1.00 | 102.730 | 0.000 | 0.000 | ||
| 30494 | 2008.03.11 14:58 | close | 15247 | 1.00 | 102.830 | 0.000 | 0.000 | 97.25 | 290323.88 |
| 30495 | 2008.03.11 16:44 | buy | 15248 | 1.00 | 103.100 | 0.000 | 0.000 | ||
| 30496 | 2008.03.11 16:47 | buy | 15249 | 1.00 | 102.970 | 0.000 | 0.000 | ||
| 30497 | 2008.03.11 16:52 | buy | 15250 | 1.00 | 102.800 | 0.000 | 0.000 | ||
| 30498 | 2008.03.11 17:16 | close | 15248 | 1.00 | 102.990 | 0.000 | 0.000 | -106.81 | 290217.07 |
| 30499 | 2008.03.11 17:16 | close | 15249 | 1.00 | 102.990 | 0.000 | 0.000 | 19.42 | 290236.49 |
| 30500 | 2008.03.11 17:16 | close | 15250 | 1.00 | 102.990 | 0.000 | 0.000 | 184.48 | 290420.97 |
| 30501 | 2008.03.11 22:17 | buy | 15251 | 1.00 | 103.380 | 0.000 | 0.000 | ||
| 30502 | 2008.03.11 22:46 | close | 15251 | 1.00 | 103.470 | 0.000 | 0.000 | 86.98 | 290507.95 |
| 30503 | 2008.03.11 23:24 | sell | 15252 | 1.00 | 103.500 | 0.000 | 0.000 | ||
| 30504 | 2008.03.11 23:45 | close | 15252 | 1.00 | 103.480 | 0.000 | 0.000 | 19.33 | 290527.28 |
| 30505 | 2008.03.12 00:58 | buy | 15253 | 1.00 | 103.300 | 0.000 | 0.000 | ||
| 30506 | 2008.03.12 01:38 | buy | 15254 | 1.00 | 103.170 | 0.000 | 0.000 | ||
| 30507 | 2008.03.12 01:50 | buy | 15255 | 1.00 | 103.050 | 0.000 | 0.000 | ||
| 30508 | 2008.03.12 04:50 | buy | 15256 | 1.00 | 102.930 | 0.000 | 0.000 | ||
| 30509 | 2008.03.12 07:54 | close | 15253 | 1.00 | 103.030 | 0.000 | 0.000 | -262.06 | 290265.22 |
| 30510 | 2008.03.12 07:54 | close | 15254 | 1.00 | 103.030 | 0.000 | 0.000 | -135.88 | 290129.34 |
| 30511 | 2008.03.12 07:54 | close | 15255 | 1.00 | 103.030 | 0.000 | 0.000 | -19.41 | 290109.93 |
| 30512 | 2008.03.12 07:54 | close | 15256 | 1.00 | 103.030 | 0.000 | 0.000 | 97.06 | 290206.99 |
| 30513 | 2008.03.12 14:22 | sell | 15257 | 1.00 | 102.450 | 0.000 | 0.000 | ||
| 30514 | 2008.03.12 14:28 | close | 15257 | 1.00 | 102.430 | 0.000 | 0.000 | 19.53 | 290226.52 |
| 30515 | 2008.03.12 14:33 | sell | 15258 | 1.00 | 102.510 | 0.000 | 0.000 | ||
| 30516 | 2008.03.12 14:35 | sell | 15259 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 30517 | 2008.03.12 14:45 | close | 15258 | 1.00 | 102.440 | 0.000 | 0.000 | 68.33 | 290294.85 |
| 30518 | 2008.03.12 14:45 | close | 15259 | 1.00 | 102.440 | 0.000 | 0.000 | 205.00 | 290499.85 |
| 30519 | 2008.03.12 15:38 | sell | 15260 | 1.00 | 102.530 | 0.000 | 0.000 | ||
| 30520 | 2008.03.12 15:40 | close | 15260 | 1.00 | 102.510 | 0.000 | 0.000 | 19.51 | 290519.36 |
| 30521 | 2008.03.12 15:40 | sell | 15261 | 1.00 | 102.500 | 0.000 | 0.000 | ||
| 30522 | 2008.03.12 15:51 | sell | 15262 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 30523 | 2008.03.12 16:17 | sell | 15263 | 1.00 | 102.770 | 0.000 | 0.000 | ||
| 30524 | 2008.03.12 16:27 | close | 15261 | 1.00 | 102.560 | 0.000 | 0.000 | -58.50 | 290460.86 |
| 30525 | 2008.03.12 16:27 | close | 15262 | 1.00 | 102.560 | 0.000 | 0.000 | 87.75 | 290548.61 |
| 30526 | 2008.03.12 16:27 | close | 15263 | 1.00 | 102.560 | 0.000 | 0.000 | 204.76 | 290753.37 |
| 30527 | 2008.03.12 19:36 | sell | 15264 | 1.00 | 102.180 | 0.000 | 0.000 | ||
| 30528 | 2008.03.12 19:40 | close | 15264 | 1.00 | 102.140 | 0.000 | 0.000 | 39.16 | 290792.53 |
| 30529 | 2008.03.12 19:44 | sell | 15265 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 30530 | 2008.03.12 19:49 | close | 15265 | 1.00 | 102.090 | 0.000 | 0.000 | 97.95 | 290890.48 |
| 30531 | 2008.03.12 21:33 | sell | 15266 | 1.00 | 101.760 | 0.000 | 0.000 | ||
| 30532 | 2008.03.12 22:05 | close | 15266 | 1.00 | 101.700 | 0.000 | 0.000 | 59.00 | 290949.48 |
| 30533 | 2008.03.12 23:57 | sell | 15267 | 1.00 | 101.530 | 0.000 | 0.000 | ||
| 30534 | 2008.03.13 00:11 | close | 15267 | 1.00 | 101.490 | 0.000 | 0.000 | 33.34 | 290982.82 |
| 30535 | 2008.03.13 01:13 | sell | 15268 | 1.00 | 101.640 | 0.000 | 0.000 | ||
| 30536 | 2008.03.13 01:22 | close | 15268 | 1.00 | 101.610 | 0.000 | 0.000 | 29.52 | 291012.34 |
| 30537 | 2008.03.13 01:28 | sell | 15269 | 1.00 | 101.670 | 0.000 | 0.000 | ||
| 30538 | 2008.03.13 01:32 | close | 15269 | 1.00 | 101.650 | 0.000 | 0.000 | 19.68 | 291032.02 |
| 30539 | 2008.03.13 08:05 | sell | 15270 | 1.00 | 100.410 | 0.000 | 0.000 | ||
| 30540 | 2008.03.13 08:15 | close | 15270 | 1.00 | 100.390 | 0.000 | 0.000 | 19.92 | 291051.94 |
| 30541 | 2008.03.13 10:35 | sell | 15271 | 1.00 | 100.220 | 0.000 | 0.000 | ||
| 30542 | 2008.03.13 10:49 | sell | 15272 | 1.00 | 100.360 | 0.000 | 0.000 | ||
| 30543 | 2008.03.13 10:55 | close | 15271 | 1.00 | 100.250 | 0.000 | 0.000 | -29.93 | 291022.01 |
| 30544 | 2008.03.13 10:55 | close | 15272 | 1.00 | 100.250 | 0.000 | 0.000 | 109.73 | 291131.74 |
| 30545 | 2008.03.13 10:59 | sell | 15273 | 1.00 | 100.340 | 0.000 | 0.000 | ||
| 30546 | 2008.03.13 11:04 | close | 15273 | 1.00 | 100.290 | 0.000 | 0.000 | 49.86 | 291181.60 |
| 30547 | 2008.03.13 13:10 | sell | 15274 | 1.00 | 100.350 | 0.000 | 0.000 | ||
| 30548 | 2008.03.13 13:31 | close | 15274 | 1.00 | 100.200 | 0.000 | 0.000 | 149.70 | 291331.30 |
| 30549 | 2008.03.13 13:37 | sell | 15275 | 1.00 | 100.450 | 0.000 | 0.000 | ||
| 30550 | 2008.03.13 13:44 | sell | 15276 | 1.00 | 100.670 | 0.000 | 0.000 | ||
| 30551 | 2008.03.13 14:12 | close | 15275 | 1.00 | 100.440 | 0.000 | 0.000 | 9.96 | 291341.26 |
| 30552 | 2008.03.13 14:12 | close | 15276 | 1.00 | 100.440 | 0.000 | 0.000 | 228.99 | 291570.25 |
| 30553 | 2008.03.13 15:57 | sell | 15277 | 1.00 | 100.310 | 0.000 | 0.000 | ||
| 30554 | 2008.03.13 16:03 | close | 15277 | 1.00 | 100.290 | 0.000 | 0.000 | 19.94 | 291590.19 |
| 30555 | 2008.03.13 16:18 | sell | 15278 | 1.00 | 100.620 | 0.000 | 0.000 | ||
| 30556 | 2008.03.13 16:35 | close | 15278 | 1.00 | 100.530 | 0.000 | 0.000 | 89.53 | 291679.72 |
| 30557 | 2008.03.13 17:09 | sell | 15279 | 1.00 | 100.860 | 0.000 | 0.000 | ||
| 30558 | 2008.03.13 17:15 | close | 15279 | 1.00 | 100.740 | 0.000 | 0.000 | 119.12 | 291798.84 |
| 30559 | 2008.03.13 17:16 | sell | 15280 | 1.00 | 100.780 | 0.000 | 0.000 | ||
| 30560 | 2008.03.13 17:19 | close | 15280 | 1.00 | 100.730 | 0.000 | 0.000 | 49.64 | 291848.48 |
| 30561 | 2008.03.13 18:07 | sell | 15281 | 1.00 | 100.790 | 0.000 | 0.000 | ||
| 30562 | 2008.03.13 18:22 | sell | 15282 | 1.00 | 100.930 | 0.000 | 0.000 | ||
| 30563 | 2008.03.13 18:29 | sell | 15283 | 1.00 | 101.050 | 0.000 | 0.000 | ||
| 30564 | 2008.03.13 19:03 | sell | 15284 | 1.00 | 101.210 | 0.000 | 0.000 | ||
| 30565 | 2008.03.13 19:47 | buy | 15285 | 1.00 | 100.930 | 0.000 | 0.000 | ||
| 30566 | 2008.03.13 19:49 | close | 15281 | 1.00 | 100.970 | 0.000 | 0.000 | -178.27 | 291670.21 |
| 30567 | 2008.03.13 19:49 | close | 15282 | 1.00 | 100.970 | 0.000 | 0.000 | -39.62 | 291630.59 |
| 30568 | 2008.03.13 19:49 | close | 15283 | 1.00 | 100.970 | 0.000 | 0.000 | 79.23 | 291709.82 |
| 30569 | 2008.03.13 19:49 | close | 15284 | 1.00 | 100.970 | 0.000 | 0.000 | 237.69 | 291947.51 |
| 30570 | 2008.03.13 19:52 | close | 15285 | 1.00 | 100.950 | 0.000 | 0.000 | 19.81 | 291967.32 |
| 30571 | 2008.03.13 19:54 | buy | 15286 | 1.00 | 100.930 | 0.000 | 0.000 | ||
| 30572 | 2008.03.13 19:59 | close | 15286 | 1.00 | 100.980 | 0.000 | 0.000 | 49.51 | 292016.83 |
| 30573 | 2008.03.13 23:36 | sell | 15287 | 1.00 | 100.600 | 0.000 | 0.000 | ||
| 30574 | 2008.03.13 23:56 | sell | 15288 | 1.00 | 100.730 | 0.000 | 0.000 | ||
| 30575 | 2008.03.14 00:06 | close | 15287 | 1.00 | 100.630 | 0.000 | 0.000 | -31.83 | 291984.99 |
| 30576 | 2008.03.14 00:06 | close | 15288 | 1.00 | 100.630 | 0.000 | 0.000 | 97.35 | 292082.34 |
| 30577 | 2008.03.14 01:11 | sell | 15289 | 1.00 | 100.800 | 0.000 | 0.000 | ||
| 30578 | 2008.03.14 01:26 | sell | 15290 | 1.00 | 100.920 | 0.000 | 0.000 | ||
| 30579 | 2008.03.14 02:15 | close | 15289 | 1.00 | 100.800 | 0.000 | 0.000 | 0.00 | 292082.34 |
| 30580 | 2008.03.14 02:15 | close | 15290 | 1.00 | 100.800 | 0.000 | 0.000 | 119.05 | 292201.39 |
| 30581 | 2008.03.14 07:06 | sell | 15291 | 1.00 | 100.310 | 0.000 | 0.000 | ||
| 30582 | 2008.03.14 07:29 | close | 15291 | 1.00 | 100.280 | 0.000 | 0.000 | 29.92 | 292231.31 |
| 30583 | 2008.03.14 08:14 | sell | 15292 | 1.00 | 100.450 | 0.000 | 0.000 | ||
| 30584 | 2008.03.14 08:23 | close | 15292 | 1.00 | 100.360 | 0.000 | 0.000 | 89.68 | 292320.99 |
| 30585 | 2008.03.14 09:40 | sell | 15293 | 1.00 | 100.440 | 0.000 | 0.000 | ||
| 30586 | 2008.03.14 09:54 | sell | 15294 | 1.00 | 100.590 | 0.000 | 0.000 | ||
| 30587 | 2008.03.14 10:23 | close | 15293 | 1.00 | 100.420 | 0.000 | 0.000 | 19.92 | 292340.91 |
| 30588 | 2008.03.14 10:23 | close | 15294 | 1.00 | 100.420 | 0.000 | 0.000 | 169.29 | 292510.20 |
| 30589 | 2008.03.14 11:24 | sell | 15295 | 1.00 | 100.590 | 0.000 | 0.000 | ||
| 30590 | 2008.03.14 12:04 | close | 15295 | 1.00 | 100.530 | 0.000 | 0.000 | 59.68 | 292569.88 |
| 30591 | 2008.03.14 13:35 | sell | 15296 | 1.00 | 100.690 | 0.000 | 0.000 | ||
| 30592 | 2008.03.14 13:39 | sell | 15297 | 1.00 | 100.820 | 0.000 | 0.000 | ||
| 30593 | 2008.03.14 13:41 | sell | 15298 | 1.00 | 100.930 | 0.000 | 0.000 | ||
| 30594 | 2008.03.14 13:57 | close | 15296 | 1.00 | 100.670 | 0.000 | 0.000 | 19.87 | 292589.75 |
| 30595 | 2008.03.14 13:57 | close | 15297 | 1.00 | 100.670 | 0.000 | 0.000 | 149.00 | 292738.75 |
| 30596 | 2008.03.14 13:57 | close | 15298 | 1.00 | 100.670 | 0.000 | 0.000 | 258.27 | 292997.02 |
| 30597 | 2008.03.14 14:09 | sell | 15299 | 1.00 | 100.930 | 0.000 | 0.000 | ||
| 30598 | 2008.03.14 14:21 | sell | 15300 | 1.00 | 101.120 | 0.000 | 0.000 | ||
| 30599 | 2008.03.14 14:25 | close | 15299 | 1.00 | 100.930 | 0.000 | 0.000 | 0.00 | 292997.02 |
| 30600 | 2008.03.14 14:25 | close | 15300 | 1.00 | 100.930 | 0.000 | 0.000 | 188.25 | 293185.27 |
| 30601 | 2008.03.14 16:06 | sell | 15301 | 1.00 | 100.230 | 0.000 | 0.000 | ||
| 30602 | 2008.03.14 16:18 | close | 15301 | 1.00 | 100.200 | 0.000 | 0.000 | 29.94 | 293215.21 |
| 30603 | 2008.03.14 16:22 | sell | 15302 | 1.00 | 100.280 | 0.000 | 0.000 | ||
| 30604 | 2008.03.14 16:25 | close | 15302 | 1.00 | 100.130 | 0.000 | 0.000 | 149.81 | 293365.02 |
| 30605 | 2008.03.17 00:16 | buy | 15303 | 1.00 | 98.630 | 0.000 | 0.000 | ||
| 30606 | 2008.03.17 00:18 | close | 15303 | 1.00 | 98.930 | 0.000 | 0.000 | 303.24 | 293668.26 |
| 30607 | 2008.03.17 00:39 | buy | 15304 | 1.00 | 98.520 | 0.000 | 0.000 | ||
| 30608 | 2008.03.17 00:42 | close | 15304 | 1.00 | 98.630 | 0.000 | 0.000 | 111.53 | 293779.79 |
| 30609 | 2008.03.17 00:42 | buy | 15305 | 1.00 | 98.640 | 0.000 | 0.000 | ||
| 30610 | 2008.03.17 00:45 | buy | 15306 | 1.00 | 98.480 | 0.000 | 0.000 | ||
| 30611 | 2008.03.17 00:47 | buy | 15307 | 1.00 | 98.350 | 0.000 | 0.000 | ||
| 30612 | 2008.03.17 00:56 | buy | 15308 | 1.00 | 98.230 | 0.000 | 0.000 | ||
| 30613 | 2008.03.17 01:29 | close | 15305 | 1.00 | 97.020 | 0.000 | 0.000 | -1669.76 | 292110.03 |
| 30614 | 2008.03.17 01:29 | close | 15306 | 1.00 | 97.020 | 0.000 | 0.000 | -1504.84 | 290605.19 |
| 30615 | 2008.03.17 01:29 | close | 15307 | 1.00 | 97.020 | 0.000 | 0.000 | -1370.85 | 289234.34 |
| 30616 | 2008.03.17 01:29 | close | 15308 | 1.00 | 97.020 | 0.000 | 0.000 | -1247.17 | 287987.17 |
| 30617 | 2008.03.17 05:05 | sell | 15309 | 1.00 | 96.820 | 0.000 | 0.000 | ||
| 30618 | 2008.03.17 05:10 | sell | 15310 | 1.00 | 96.950 | 0.000 | 0.000 | ||
| 30619 | 2008.03.17 05:12 | sell | 15311 | 1.00 | 97.090 | 0.000 | 0.000 | ||
| 30620 | 2008.03.17 05:18 | close | 15309 | 1.00 | 96.790 | 0.000 | 0.000 | 30.99 | 288018.16 |
| 30621 | 2008.03.17 05:18 | close | 15310 | 1.00 | 96.790 | 0.000 | 0.000 | 165.31 | 288183.47 |
| 30622 | 2008.03.17 05:18 | close | 15311 | 1.00 | 96.790 | 0.000 | 0.000 | 309.95 | 288493.42 |
| 30623 | 2008.03.17 07:14 | sell | 15312 | 1.00 | 97.230 | 0.000 | 0.000 | ||
| 30624 | 2008.03.17 07:24 | close | 15312 | 1.00 | 97.180 | 0.000 | 0.000 | 51.45 | 288544.87 |
| 30625 | 2008.03.17 08:37 | sell | 15313 | 1.00 | 97.460 | 0.000 | 0.000 | ||
| 30626 | 2008.03.17 08:42 | close | 15313 | 1.00 | 97.380 | 0.000 | 0.000 | 82.15 | 288627.02 |
| 30627 | 2008.03.17 08:42 | sell | 15314 | 1.00 | 97.370 | 0.000 | 0.000 | ||
| 30628 | 2008.03.17 08:45 | close | 15314 | 1.00 | 97.310 | 0.000 | 0.000 | 61.66 | 288688.68 |
| 30629 | 2008.03.17 08:46 | sell | 15315 | 1.00 | 97.340 | 0.000 | 0.000 | ||
| 30630 | 2008.03.17 08:49 | sell | 15316 | 1.00 | 97.460 | 0.000 | 0.000 | ||
| 30631 | 2008.03.17 08:54 | close | 15315 | 1.00 | 97.300 | 0.000 | 0.000 | 41.11 | 288729.79 |
| 30632 | 2008.03.17 08:54 | close | 15316 | 1.00 | 97.300 | 0.000 | 0.000 | 164.44 | 288894.23 |
| 30633 | 2008.03.17 11:07 | sell | 15317 | 1.00 | 97.230 | 0.000 | 0.000 | ||
| 30634 | 2008.03.17 11:11 | close | 15317 | 1.00 | 97.140 | 0.000 | 0.000 | 92.65 | 288986.88 |
| 30635 | 2008.03.17 13:03 | sell | 15318 | 1.00 | 96.720 | 0.000 | 0.000 | ||
| 30636 | 2008.03.17 13:04 | sell | 15319 | 1.00 | 96.860 | 0.000 | 0.000 | ||
| 30637 | 2008.03.17 13:17 | close | 15318 | 1.00 | 96.770 | 0.000 | 0.000 | -51.67 | 288935.21 |
| 30638 | 2008.03.17 13:17 | close | 15319 | 1.00 | 96.770 | 0.000 | 0.000 | 93.00 | 289028.21 |
| 30639 | 2008.03.17 13:19 | sell | 15320 | 1.00 | 96.820 | 0.000 | 0.000 | ||
| 30640 | 2008.03.17 13:22 | close | 15320 | 1.00 | 96.690 | 0.000 | 0.000 | 134.45 | 289162.66 |
| 30641 | 2008.03.17 13:53 | sell | 15321 | 1.00 | 96.950 | 0.000 | 0.000 | ||
| 30642 | 2008.03.17 14:01 | close | 15321 | 1.00 | 96.900 | 0.000 | 0.000 | 51.60 | 289214.26 |
| 30643 | 2008.03.17 14:20 | sell | 15322 | 1.00 | 97.020 | 0.000 | 0.000 | ||
| 30644 | 2008.03.17 14:26 | close | 15322 | 1.00 | 96.920 | 0.000 | 0.000 | 103.18 | 289317.44 |
| 30645 | 2008.03.17 14:28 | sell | 15323 | 1.00 | 96.950 | 0.000 | 0.000 | ||
| 30646 | 2008.03.17 14:31 | close | 15323 | 1.00 | 96.880 | 0.000 | 0.000 | 72.25 | 289389.69 |
| 30647 | 2008.03.17 14:33 | sell | 15324 | 1.00 | 96.950 | 0.000 | 0.000 | ||
| 30648 | 2008.03.17 14:37 | sell | 15325 | 1.00 | 97.110 | 0.000 | 0.000 | ||
| 30649 | 2008.03.17 14:38 | sell | 15326 | 1.00 | 97.240 | 0.000 | 0.000 | ||
| 30650 | 2008.03.17 14:48 | close | 15324 | 1.00 | 96.960 | 0.000 | 0.000 | -10.31 | 289379.38 |
| 30651 | 2008.03.17 14:48 | close | 15325 | 1.00 | 96.960 | 0.000 | 0.000 | 154.70 | 289534.08 |
| 30652 | 2008.03.17 14:48 | close | 15326 | 1.00 | 96.960 | 0.000 | 0.000 | 288.78 | 289822.86 |
| 30653 | 2008.03.17 14:52 | sell | 15327 | 1.00 | 97.150 | 0.000 | 0.000 | ||
| 30654 | 2008.03.17 14:55 | close | 15327 | 1.00 | 97.130 | 0.000 | 0.000 | 20.59 | 289843.45 |
| 30655 | 2008.03.17 14:56 | sell | 15328 | 1.00 | 97.130 | 0.000 | 0.000 | ||
| 30656 | 2008.03.17 15:04 | close | 15328 | 1.00 | 97.030 | 0.000 | 0.000 | 103.06 | 289946.51 |
| 30657 | 2008.03.17 15:27 | sell | 15329 | 1.00 | 97.370 | 0.000 | 0.000 | ||
| 30658 | 2008.03.17 15:32 | close | 15329 | 1.00 | 97.280 | 0.000 | 0.000 | 92.52 | 290039.03 |
| 30659 | 2008.03.17 18:47 | sell | 15330 | 1.00 | 97.010 | 0.000 | 0.000 | ||
| 30660 | 2008.03.17 19:01 | sell | 15331 | 1.00 | 97.150 | 0.000 | 0.000 | ||
| 30661 | 2008.03.17 19:07 | sell | 15332 | 1.00 | 97.280 | 0.000 | 0.000 | ||
| 30662 | 2008.03.17 19:41 | sell | 15333 | 1.00 | 97.400 | 0.000 | 0.000 | ||
| 30663 | 2008.03.18 00:50 | buy | 15334 | 1.00 | 97.290 | 0.000 | 0.000 | ||
| 30664 | 2008.03.18 00:51 | close | 15330 | 1.00 | 97.230 | 0.000 | 0.000 | -228.29 | 289810.74 |
| 30665 | 2008.03.18 00:51 | close | 15331 | 1.00 | 97.230 | 0.000 | 0.000 | -84.30 | 289726.43 |
| 30666 | 2008.03.18 00:51 | close | 15332 | 1.00 | 97.230 | 0.000 | 0.000 | 49.40 | 289775.83 |
| 30667 | 2008.03.18 00:51 | close | 15333 | 1.00 | 97.230 | 0.000 | 0.000 | 172.82 | 289948.64 |
| 30668 | 2008.03.18 00:56 | buy | 15335 | 1.00 | 97.160 | 0.000 | 0.000 | ||
| 30669 | 2008.03.18 01:13 | close | 15334 | 1.00 | 97.300 | 0.000 | 0.000 | 10.28 | 289958.92 |
| 30670 | 2008.03.18 01:13 | close | 15335 | 1.00 | 97.300 | 0.000 | 0.000 | 143.88 | 290102.80 |
| 30671 | 2008.03.18 03:08 | sell | 15336 | 1.00 | 97.210 | 0.000 | 0.000 | ||
| 30672 | 2008.03.18 03:19 | close | 15336 | 1.00 | 97.180 | 0.000 | 0.000 | 30.87 | 290133.67 |
| 30673 | 2008.03.18 03:25 | sell | 15337 | 1.00 | 97.230 | 0.000 | 0.000 | ||
| 30674 | 2008.03.18 03:28 | close | 15337 | 1.00 | 97.190 | 0.000 | 0.000 | 41.16 | 290174.83 |
| 30675 | 2008.03.18 05:41 | sell | 15338 | 1.00 | 97.140 | 0.000 | 0.000 | ||
| 30676 | 2008.03.18 05:47 | close | 15338 | 1.00 | 97.120 | 0.000 | 0.000 | 20.59 | 290195.42 |
| 30677 | 2008.03.18 06:05 | sell | 15339 | 1.00 | 97.210 | 0.000 | 0.000 | ||
| 30678 | 2008.03.18 06:16 | close | 15339 | 1.00 | 97.180 | 0.000 | 0.000 | 30.87 | 290226.29 |
| 30679 | 2008.03.18 07:35 | sell | 15340 | 1.00 | 97.220 | 0.000 | 0.000 | ||
| 30680 | 2008.03.18 07:48 | sell | 15341 | 1.00 | 97.340 | 0.000 | 0.000 | ||
| 30681 | 2008.03.18 08:01 | close | 15340 | 1.00 | 97.260 | 0.000 | 0.000 | -41.13 | 290185.16 |
| 30682 | 2008.03.18 08:01 | close | 15341 | 1.00 | 97.260 | 0.000 | 0.000 | 82.25 | 290267.41 |
| 30683 | 2008.03.18 08:12 | sell | 15342 | 1.00 | 97.360 | 0.000 | 0.000 | ||
| 30684 | 2008.03.18 08:17 | sell | 15343 | 1.00 | 97.480 | 0.000 | 0.000 | ||
| 30685 | 2008.03.18 08:59 | sell | 15344 | 1.00 | 97.610 | 0.000 | 0.000 | ||
| 30686 | 2008.03.18 09:06 | sell | 15345 | 1.00 | 97.750 | 0.000 | 0.000 | ||
| 30687 | 2008.03.18 11:14 | buy | 15346 | 1.00 | 97.570 | 0.000 | 0.000 | ||
| 30688 | 2008.03.18 11:18 | close | 15342 | 1.00 | 97.450 | 0.000 | 0.000 | -92.36 | 290175.05 |
| 30689 | 2008.03.18 11:18 | close | 15343 | 1.00 | 97.450 | 0.000 | 0.000 | 30.79 | 290205.84 |
| 30690 | 2008.03.18 11:18 | close | 15344 | 1.00 | 97.450 | 0.000 | 0.000 | 164.19 | 290370.03 |
| 30691 | 2008.03.18 11:18 | close | 15345 | 1.00 | 97.450 | 0.000 | 0.000 | 307.85 | 290677.88 |
| 30692 | 2008.03.18 11:18 | buy | 15347 | 1.00 | 97.450 | 0.000 | 0.000 | ||
| 30693 | 2008.03.18 11:22 | buy | 15348 | 1.00 | 97.320 | 0.000 | 0.000 | ||
| 30694 | 2008.03.18 13:02 | close | 15346 | 1.00 | 97.560 | 0.000 | 0.000 | -10.25 | 290667.63 |
| 30695 | 2008.03.18 13:02 | close | 15347 | 1.00 | 97.560 | 0.000 | 0.000 | 112.75 | 290780.38 |
| 30696 | 2008.03.18 13:02 | close | 15348 | 1.00 | 97.560 | 0.000 | 0.000 | 246.00 | 291026.38 |
| 30697 | 2008.03.18 13:02 | sell | 15349 | 1.00 | 97.560 | 0.000 | 0.000 | ||
| 30698 | 2008.03.18 13:05 | close | 15349 | 1.00 | 97.350 | 0.000 | 0.000 | 215.72 | 291242.10 |
| 30699 | 2008.03.18 13:09 | sell | 15350 | 1.00 | 97.500 | 0.000 | 0.000 | ||
| 30700 | 2008.03.18 13:14 | sell | 15351 | 1.00 | 97.640 | 0.000 | 0.000 | ||
| 30701 | 2008.03.18 13:19 | sell | 15352 | 1.00 | 97.780 | 0.000 | 0.000 | ||
| 30702 | 2008.03.18 14:14 | sell | 15353 | 1.00 | 97.950 | 0.000 | 0.000 | ||
| 30703 | 2008.03.18 19:18 | close | 15350 | 1.00 | 97.870 | 0.000 | 0.000 | -378.05 | 290864.05 |
| 30704 | 2008.03.18 19:18 | close | 15351 | 1.00 | 97.870 | 0.000 | 0.000 | -235.01 | 290629.04 |
| 30705 | 2008.03.18 19:18 | close | 15352 | 1.00 | 97.870 | 0.000 | 0.000 | -91.96 | 290537.08 |
| 30706 | 2008.03.18 19:18 | close | 15353 | 1.00 | 97.870 | 0.000 | 0.000 | 81.74 | 290618.82 |
| 30707 | 2008.03.18 19:19 | buy | 15354 | 1.00 | 98.190 | 0.000 | 0.000 | ||
| 30708 | 2008.03.18 19:22 | close | 15354 | 1.00 | 98.630 | 0.000 | 0.000 | 446.11 | 291064.93 |
| 30709 | 2008.03.18 19:31 | buy | 15355 | 1.00 | 98.130 | 0.000 | 0.000 | ||
| 30710 | 2008.03.18 19:34 | close | 15355 | 1.00 | 98.200 | 0.000 | 0.000 | 71.28 | 291136.21 |
| 30711 | 2008.03.18 19:35 | buy | 15356 | 1.00 | 98.100 | 0.000 | 0.000 | ||
| 30712 | 2008.03.18 19:36 | buy | 15357 | 1.00 | 97.970 | 0.000 | 0.000 | ||
| 30713 | 2008.03.18 19:40 | close | 15356 | 1.00 | 98.150 | 0.000 | 0.000 | 50.94 | 291187.15 |
| 30714 | 2008.03.18 19:40 | close | 15357 | 1.00 | 98.150 | 0.000 | 0.000 | 183.39 | 291370.54 |
| 30715 | 2008.03.18 19:40 | buy | 15358 | 1.00 | 98.160 | 0.000 | 0.000 | ||
| 30716 | 2008.03.18 19:47 | close | 15358 | 1.00 | 98.270 | 0.000 | 0.000 | 111.94 | 291482.48 |
| 30717 | 2008.03.18 23:10 | sell | 15359 | 1.00 | 100.120 | 0.000 | 0.000 | ||
| 30718 | 2008.03.18 23:11 | sell | 15360 | 1.00 | 100.310 | 0.000 | 0.000 | ||
| 30719 | 2008.03.18 23:51 | close | 15359 | 1.00 | 100.100 | 0.000 | 0.000 | 19.98 | 291502.46 |
| 30720 | 2008.03.18 23:51 | close | 15360 | 1.00 | 100.100 | 0.000 | 0.000 | 209.79 | 291712.25 |
| 30721 | 2008.03.19 00:48 | buy | 15361 | 1.00 | 99.870 | 0.000 | 0.000 | ||
| 30722 | 2008.03.19 01:02 | buy | 15362 | 1.00 | 99.750 | 0.000 | 0.000 | ||
| 30723 | 2008.03.19 01:06 | buy | 15363 | 1.00 | 99.570 | 0.000 | 0.000 | ||
| 30724 | 2008.03.19 01:13 | buy | 15364 | 1.00 | 99.410 | 0.000 | 0.000 | ||
| 30725 | 2008.03.19 01:44 | close | 15361 | 1.00 | 99.710 | 0.000 | 0.000 | -160.47 | 291551.78 |
| 30726 | 2008.03.19 01:44 | close | 15362 | 1.00 | 99.710 | 0.000 | 0.000 | -40.12 | 291511.66 |
| 30727 | 2008.03.19 01:44 | close | 15363 | 1.00 | 99.710 | 0.000 | 0.000 | 140.41 | 291652.07 |
| 30728 | 2008.03.19 01:44 | close | 15364 | 1.00 | 99.710 | 0.000 | 0.000 | 300.87 | 291952.94 |
| 30729 | 2008.03.19 03:24 | buy | 15365 | 1.00 | 99.690 | 0.000 | 0.000 | ||
| 30730 | 2008.03.19 03:45 | close | 15365 | 1.00 | 99.740 | 0.000 | 0.000 | 50.13 | 292003.07 |
| 30731 | 2008.03.19 11:20 | sell | 15366 | 1.00 | 98.560 | 0.000 | 0.000 | ||
| 30732 | 2008.03.19 11:44 | sell | 15367 | 1.00 | 98.680 | 0.000 | 0.000 | ||
| 30733 | 2008.03.19 12:03 | close | 15366 | 1.00 | 98.590 | 0.000 | 0.000 | -30.43 | 291972.64 |
| 30734 | 2008.03.19 12:03 | close | 15367 | 1.00 | 98.590 | 0.000 | 0.000 | 91.29 | 292063.93 |
| 30735 | 2008.03.20 00:34 | sell | 15368 | 1.00 | 98.940 | 0.000 | 0.000 | ||
| 30736 | 2008.03.20 00:46 | close | 15368 | 1.00 | 98.880 | 0.000 | 0.000 | 60.68 | 292124.61 |
| 30737 | 2008.03.20 12:12 | buy | 15369 | 1.00 | 99.780 | 0.000 | 0.000 | ||
| 30738 | 2008.03.20 12:22 | buy | 15370 | 1.00 | 99.660 | 0.000 | 0.000 | ||
| 30739 | 2008.03.20 13:04 | buy | 15371 | 1.00 | 99.530 | 0.000 | 0.000 | ||
| 30740 | 2008.03.20 13:26 | buy | 15372 | 1.00 | 99.380 | 0.000 | 0.000 | ||
| 30741 | 2008.03.20 18:24 | sell | 15373 | 1.00 | 98.850 | 0.000 | 0.000 | ||
| 30742 | 2008.03.20 18:37 | sell | 15374 | 1.00 | 98.970 | 0.000 | 0.000 | ||
| 30743 | 2008.03.20 18:49 | sell | 15375 | 1.00 | 99.090 | 0.000 | 0.000 | ||
| 30744 | 2008.03.20 19:41 | close | 15369 | 1.00 | 99.210 | 0.000 | 0.000 | -574.54 | 291550.07 |
| 30745 | 2008.03.20 19:41 | close | 15370 | 1.00 | 99.210 | 0.000 | 0.000 | -453.58 | 291096.49 |
| 30746 | 2008.03.20 19:41 | close | 15371 | 1.00 | 99.210 | 0.000 | 0.000 | -322.55 | 290773.94 |
| 30747 | 2008.03.20 19:41 | close | 15372 | 1.00 | 99.210 | 0.000 | 0.000 | -171.35 | 290602.59 |
| 30748 | 2008.03.20 19:41 | sell | 15376 | 1.00 | 99.210 | 0.000 | 0.000 | ||
| 30749 | 2008.03.20 23:06 | buy | 15377 | 1.00 | 99.220 | 0.000 | 0.000 | ||
| 30750 | 2008.03.20 23:16 | close | 15377 | 1.00 | 99.240 | 0.000 | 0.000 | 20.15 | 290622.74 |
| 30751 | 2008.03.20 23:28 | buy | 15378 | 1.00 | 99.210 | 0.000 | 0.000 | ||
| 30752 | 2008.03.20 23:47 | buy | 15379 | 1.00 | 99.080 | 0.000 | 0.000 | ||
| 30753 | 2008.03.21 00:31 | close | 15378 | 1.00 | 99.180 | 0.000 | 0.000 | -30.15 | 290592.59 |
| 30754 | 2008.03.21 00:31 | close | 15379 | 1.00 | 99.180 | 0.000 | 0.000 | 100.93 | 290693.52 |
| 30755 | 2008.03.21 07:33 | buy | 15380 | 1.00 | 99.540 | 0.000 | 0.000 | ||
| 30756 | 2008.03.21 07:46 | close | 15380 | 1.00 | 99.560 | 0.000 | 0.000 | 20.09 | 290713.61 |
| 30757 | 2008.03.21 10:40 | close | 15373 | 1.00 | 99.500 | 0.000 | 0.000 | -655.29 | 290058.31 |
| 30758 | 2008.03.21 10:40 | close | 15374 | 1.00 | 99.500 | 0.000 | 0.000 | -534.68 | 289523.63 |
| 30759 | 2008.03.21 10:40 | close | 15375 | 1.00 | 99.500 | 0.000 | 0.000 | -414.08 | 289109.54 |
| 30760 | 2008.03.21 10:40 | close | 15376 | 1.00 | 99.500 | 0.000 | 0.000 | -293.48 | 288816.06 |
| 30761 | 2008.03.24 00:48 | buy | 15381 | 1.00 | 99.520 | 0.000 | 0.000 | ||
| 30762 | 2008.03.24 00:55 | close | 15381 | 1.00 | 99.540 | 0.000 | 0.000 | 20.09 | 288836.15 |
| 30763 | 2008.03.24 00:59 | sell | 15382 | 1.00 | 99.610 | 0.000 | 0.000 | ||
| 30764 | 2008.03.24 01:33 | sell | 15383 | 1.00 | 99.750 | 0.000 | 0.000 | ||
| 30765 | 2008.03.24 02:02 | sell | 15384 | 1.00 | 99.870 | 0.000 | 0.000 | ||
| 30766 | 2008.03.24 02:46 | close | 15382 | 1.00 | 99.690 | 0.000 | 0.000 | -80.25 | 288755.90 |
| 30767 | 2008.03.24 02:46 | close | 15383 | 1.00 | 99.690 | 0.000 | 0.000 | 60.19 | 288816.09 |
| 30768 | 2008.03.24 02:46 | close | 15384 | 1.00 | 99.690 | 0.000 | 0.000 | 180.56 | 288996.65 |
| 30769 | 2008.03.24 19:13 | buy | 15385 | 1.00 | 100.720 | 0.000 | 0.000 | ||
| 30770 | 2008.03.24 19:30 | close | 15385 | 1.00 | 100.740 | 0.000 | 0.000 | 19.85 | 289016.50 |
| 30771 | 2008.03.24 20:47 | buy | 15386 | 1.00 | 100.770 | 0.000 | 0.000 | ||
| 30772 | 2008.03.24 20:59 | close | 15386 | 1.00 | 100.790 | 0.000 | 0.000 | 19.84 | 289036.34 |
| 30773 | 2008.03.24 21:05 | buy | 15387 | 1.00 | 100.750 | 0.000 | 0.000 | ||
| 30774 | 2008.03.24 22:52 | buy | 15388 | 1.00 | 100.620 | 0.000 | 0.000 | ||
| 30775 | 2008.03.24 23:41 | close | 15387 | 1.00 | 100.720 | 0.000 | 0.000 | -29.79 | 289006.55 |
| 30776 | 2008.03.24 23:41 | close | 15388 | 1.00 | 100.720 | 0.000 | 0.000 | 99.29 | 289105.84 |
| 30777 | 2008.03.25 00:13 | sell | 15389 | 1.00 | 100.790 | 0.000 | 0.000 | ||
| 30778 | 2008.03.25 00:16 | close | 15389 | 1.00 | 100.760 | 0.000 | 0.000 | 29.77 | 289135.61 |
| 30779 | 2008.03.25 01:03 | buy | 15390 | 1.00 | 100.680 | 0.000 | 0.000 | ||
| 30780 | 2008.03.25 01:17 | close | 15390 | 1.00 | 100.720 | 0.000 | 0.000 | 39.71 | 289175.32 |
| 30781 | 2008.03.25 07:46 | sell | 15391 | 1.00 | 100.250 | 0.000 | 0.000 | ||
| 30782 | 2008.03.25 07:56 | sell | 15392 | 1.00 | 100.370 | 0.000 | 0.000 | ||
| 30783 | 2008.03.25 08:26 | close | 15391 | 1.00 | 100.290 | 0.000 | 0.000 | -39.88 | 289135.44 |
| 30784 | 2008.03.25 08:26 | close | 15392 | 1.00 | 100.290 | 0.000 | 0.000 | 79.77 | 289215.21 |
| 30785 | 2008.03.25 23:06 | buy | 15393 | 1.00 | 99.910 | 0.000 | 0.000 | ||
| 30786 | 2008.03.25 23:22 | close | 15393 | 1.00 | 99.940 | 0.000 | 0.000 | 30.02 | 289245.23 |
| 30787 | 2008.03.26 00:10 | sell | 15394 | 1.00 | 100.060 | 0.000 | 0.000 | ||
| 30788 | 2008.03.26 01:23 | close | 15394 | 1.00 | 99.960 | 0.000 | 0.000 | 100.04 | 289345.27 |
| 30789 | 2008.03.26 15:08 | sell | 15395 | 1.00 | 99.270 | 0.000 | 0.000 | ||
| 30790 | 2008.03.26 15:19 | close | 15395 | 1.00 | 99.220 | 0.000 | 0.000 | 50.39 | 289395.66 |
| 30791 | 2008.03.26 23:04 | buy | 15396 | 1.00 | 98.840 | 0.000 | 0.000 | ||
| 30792 | 2008.03.26 23:19 | close | 15396 | 1.00 | 98.860 | 0.000 | 0.000 | 20.23 | 289415.89 |
| 30793 | 2008.03.27 00:38 | sell | 15397 | 1.00 | 99.070 | 0.000 | 0.000 | ||
| 30794 | 2008.03.27 00:52 | sell | 15398 | 1.00 | 99.180 | 0.000 | 0.000 | ||
| 30795 | 2008.03.27 01:03 | close | 15397 | 1.00 | 99.100 | 0.000 | 0.000 | -30.27 | 289385.62 |
| 30796 | 2008.03.27 01:03 | close | 15398 | 1.00 | 99.100 | 0.000 | 0.000 | 80.73 | 289466.35 |
| 30797 | 2008.03.27 03:35 | sell | 15399 | 1.00 | 98.820 | 0.000 | 0.000 | ||
| 30798 | 2008.03.27 03:45 | close | 15399 | 1.00 | 98.720 | 0.000 | 0.000 | 101.30 | 289567.65 |
| 30799 | 2008.03.27 15:20 | buy | 15400 | 1.00 | 99.750 | 0.000 | 0.000 | ||
| 30800 | 2008.03.27 15:23 | buy | 15401 | 1.00 | 99.620 | 0.000 | 0.000 | ||
| 30801 | 2008.03.27 15:31 | buy | 15402 | 1.00 | 99.440 | 0.000 | 0.000 | ||
| 30802 | 2008.03.27 16:21 | close | 15400 | 1.00 | 99.720 | 0.000 | 0.000 | -30.08 | 289537.57 |
| 30803 | 2008.03.27 16:21 | close | 15401 | 1.00 | 99.720 | 0.000 | 0.000 | 100.28 | 289637.85 |
| 30804 | 2008.03.27 16:21 | close | 15402 | 1.00 | 99.720 | 0.000 | 0.000 | 280.79 | 289918.64 |
| 30805 | 2008.03.27 18:33 | buy | 15403 | 1.00 | 99.810 | 0.000 | 0.000 | ||
| 30806 | 2008.03.27 18:38 | buy | 15404 | 1.00 | 99.690 | 0.000 | 0.000 | ||
| 30807 | 2008.03.27 19:26 | close | 15403 | 1.00 | 99.870 | 0.000 | 0.000 | 60.08 | 289978.72 |
| 30808 | 2008.03.27 19:26 | close | 15404 | 1.00 | 99.870 | 0.000 | 0.000 | 180.23 | 290158.95 |
| 30809 | 2008.03.27 23:54 | buy | 15405 | 1.00 | 99.550 | 0.000 | 0.000 | ||
| 30810 | 2008.03.28 00:07 | close | 15405 | 1.00 | 99.570 | 0.000 | 0.000 | 20.19 | 290179.14 |
| 30811 | 2008.03.28 00:13 | buy | 15406 | 1.00 | 99.510 | 0.000 | 0.000 | ||
| 30812 | 2008.03.28 00:22 | close | 15406 | 1.00 | 99.570 | 0.000 | 0.000 | 60.26 | 290239.40 |
| 30813 | 2008.03.28 11:11 | buy | 15407 | 1.00 | 99.970 | 0.000 | 0.000 | ||
| 30814 | 2008.03.28 11:18 | close | 15407 | 1.00 | 100.060 | 0.000 | 0.000 | 89.95 | 290329.35 |
| 30815 | 2008.03.31 00:04 | buy | 15408 | 1.00 | 99.040 | 0.000 | 0.000 | ||
| 30816 | 2008.03.31 00:10 | buy | 15409 | 1.00 | 98.920 | 0.000 | 0.000 | ||
| 30817 | 2008.03.31 00:54 | close | 15408 | 1.00 | 99.000 | 0.000 | 0.000 | -40.40 | 290288.95 |
| 30818 | 2008.03.31 00:54 | close | 15409 | 1.00 | 99.000 | 0.000 | 0.000 | 80.81 | 290369.76 |
| 30819 | 2008.03.31 11:07 | sell | 15410 | 1.00 | 99.440 | 0.000 | 0.000 | ||
| 30820 | 2008.03.31 11:10 | close | 15410 | 1.00 | 99.410 | 0.000 | 0.000 | 30.18 | 290399.94 |
| 30821 | 2008.03.31 23:20 | sell | 15411 | 1.00 | 99.810 | 0.000 | 0.000 | ||
| 30822 | 2008.04.01 00:14 | sell | 15412 | 1.00 | 99.930 | 0.000 | 0.000 | ||
| 30823 | 2008.04.01 00:47 | buy | 15413 | 1.00 | 99.840 | 0.000 | 0.000 | ||
| 30824 | 2008.04.01 00:49 | close | 15411 | 1.00 | 99.840 | 0.000 | 0.000 | -32.07 | 290367.86 |
| 30825 | 2008.04.01 00:49 | close | 15412 | 1.00 | 99.840 | 0.000 | 0.000 | 90.14 | 290458.00 |
| 30826 | 2008.04.01 00:52 | close | 15413 | 1.00 | 99.860 | 0.000 | 0.000 | 20.03 | 290478.03 |
| 30827 | 2008.04.01 00:52 | buy | 15414 | 1.00 | 99.870 | 0.000 | 0.000 | ||
| 30828 | 2008.04.01 01:49 | buy | 15415 | 1.00 | 99.750 | 0.000 | 0.000 | ||
| 30829 | 2008.04.01 02:10 | close | 15414 | 1.00 | 99.830 | 0.000 | 0.000 | -40.07 | 290437.96 |
| 30830 | 2008.04.01 02:10 | close | 15415 | 1.00 | 99.830 | 0.000 | 0.000 | 80.14 | 290518.10 |
| 30831 | 2008.04.01 13:25 | buy | 15416 | 1.00 | 100.410 | 0.000 | 0.000 | ||
| 30832 | 2008.04.01 13:44 | close | 15416 | 1.00 | 100.460 | 0.000 | 0.000 | 49.77 | 290567.87 |
| 30833 | 2008.04.01 21:34 | buy | 15417 | 1.00 | 101.850 | 0.000 | 0.000 | ||
| 30834 | 2008.04.01 21:42 | close | 15417 | 1.00 | 101.940 | 0.000 | 0.000 | 88.29 | 290656.16 |
| 30835 | 2008.04.01 22:49 | buy | 15418 | 1.00 | 101.880 | 0.000 | 0.000 | ||
| 30836 | 2008.04.02 00:00 | buy | 15419 | 1.00 | 101.750 | 0.000 | 0.000 | ||
| 30837 | 2008.04.02 01:58 | buy | 15420 | 1.00 | 101.600 | 0.000 | 0.000 | ||
| 30838 | 2008.04.02 02:42 | close | 15418 | 1.00 | 101.770 | 0.000 | 0.000 | -107.99 | 290548.17 |
| 30839 | 2008.04.02 02:42 | close | 15419 | 1.00 | 101.770 | 0.000 | 0.000 | 19.65 | 290567.82 |
| 30840 | 2008.04.02 02:42 | close | 15420 | 1.00 | 101.770 | 0.000 | 0.000 | 167.04 | 290734.86 |
| 30841 | 2008.04.02 03:49 | buy | 15421 | 1.00 | 101.640 | 0.000 | 0.000 | ||
| 30842 | 2008.04.02 03:52 | close | 15421 | 1.00 | 101.660 | 0.000 | 0.000 | 19.67 | 290754.53 |
| 30843 | 2008.04.02 03:54 | buy | 15422 | 1.00 | 101.650 | 0.000 | 0.000 | ||
| 30844 | 2008.04.02 04:16 | close | 15422 | 1.00 | 101.750 | 0.000 | 0.000 | 98.28 | 290852.81 |
| 30845 | 2008.04.02 09:17 | buy | 15423 | 1.00 | 101.970 | 0.000 | 0.000 | ||
| 30846 | 2008.04.02 09:25 | buy | 15424 | 1.00 | 101.830 | 0.000 | 0.000 | ||
| 30847 | 2008.04.02 09:59 | close | 15423 | 1.00 | 101.920 | 0.000 | 0.000 | -49.06 | 290803.75 |
| 30848 | 2008.04.02 09:59 | close | 15424 | 1.00 | 101.920 | 0.000 | 0.000 | 88.30 | 290892.05 |
| 30849 | 2008.04.02 11:03 | buy | 15425 | 1.00 | 101.800 | 0.000 | 0.000 | ||
| 30850 | 2008.04.02 11:05 | close | 15425 | 1.00 | 101.820 | 0.000 | 0.000 | 19.64 | 290911.69 |
| 30851 | 2008.04.02 11:10 | buy | 15426 | 1.00 | 101.810 | 0.000 | 0.000 | ||
| 30852 | 2008.04.02 11:15 | close | 15426 | 1.00 | 101.860 | 0.000 | 0.000 | 49.09 | 290960.78 |
| 30853 | 2008.04.02 15:34 | buy | 15427 | 1.00 | 102.090 | 0.000 | 0.000 | ||
| 30854 | 2008.04.02 15:37 | close | 15427 | 1.00 | 102.310 | 0.000 | 0.000 | 215.03 | 291175.81 |
| 30855 | 2008.04.02 15:41 | buy | 15428 | 1.00 | 102.180 | 0.000 | 0.000 | ||
| 30856 | 2008.04.02 15:45 | close | 15428 | 1.00 | 102.280 | 0.000 | 0.000 | 97.77 | 291273.58 |
| 30857 | 2008.04.02 16:01 | buy | 15429 | 1.00 | 102.160 | 0.000 | 0.000 | ||
| 30858 | 2008.04.02 16:05 | close | 15429 | 1.00 | 102.250 | 0.000 | 0.000 | 88.02 | 291361.60 |
| 30859 | 2008.04.02 18:52 | buy | 15430 | 1.00 | 102.660 | 0.000 | 0.000 | ||
| 30860 | 2008.04.02 19:02 | buy | 15431 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 30861 | 2008.04.02 19:08 | buy | 15432 | 1.00 | 102.410 | 0.000 | 0.000 | ||
| 30862 | 2008.04.02 20:14 | close | 15430 | 1.00 | 102.570 | 0.000 | 0.000 | -87.74 | 291273.86 |
| 30863 | 2008.04.02 20:14 | close | 15431 | 1.00 | 102.570 | 0.000 | 0.000 | 29.25 | 291303.11 |
| 30864 | 2008.04.02 20:14 | close | 15432 | 1.00 | 102.570 | 0.000 | 0.000 | 155.99 | 291459.10 |
| 30865 | 2008.04.02 20:36 | buy | 15433 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 30866 | 2008.04.02 21:07 | buy | 15434 | 1.00 | 102.260 | 0.000 | 0.000 | ||
| 30867 | 2008.04.02 21:59 | close | 15433 | 1.00 | 102.420 | 0.000 | 0.000 | 19.53 | 291478.63 |
| 30868 | 2008.04.02 21:59 | close | 15434 | 1.00 | 102.420 | 0.000 | 0.000 | 156.22 | 291634.85 |
| 30869 | 2008.04.02 23:02 | buy | 15435 | 1.00 | 102.320 | 0.000 | 0.000 | ||
| 30870 | 2008.04.03 03:00 | close | 15435 | 1.00 | 102.370 | 0.000 | 0.000 | 49.13 | 291683.98 |
| 30871 | 2008.04.03 09:14 | buy | 15436 | 1.00 | 102.730 | 0.000 | 0.000 | ||
| 30872 | 2008.04.03 09:22 | close | 15436 | 1.00 | 102.850 | 0.000 | 0.000 | 116.67 | 291800.65 |
| 30873 | 2008.04.03 13:05 | buy | 15437 | 1.00 | 102.660 | 0.000 | 0.000 | ||
| 30874 | 2008.04.03 13:12 | close | 15437 | 1.00 | 102.710 | 0.000 | 0.000 | 48.68 | 291849.33 |
| 30875 | 2008.04.03 13:17 | buy | 15438 | 1.00 | 102.680 | 0.000 | 0.000 | ||
| 30876 | 2008.04.03 13:27 | close | 15438 | 1.00 | 102.710 | 0.000 | 0.000 | 29.21 | 291878.54 |
| 30877 | 2008.04.03 14:32 | buy | 15439 | 1.00 | 102.620 | 0.000 | 0.000 | ||
| 30878 | 2008.04.03 14:50 | buy | 15440 | 1.00 | 102.410 | 0.000 | 0.000 | ||
| 30879 | 2008.04.03 14:53 | buy | 15441 | 1.00 | 102.290 | 0.000 | 0.000 | ||
| 30880 | 2008.04.03 14:55 | buy | 15442 | 1.00 | 102.120 | 0.000 | 0.000 | ||
| 30881 | 2008.04.03 16:02 | close | 15439 | 1.00 | 102.480 | 0.000 | 0.000 | -136.61 | 291741.93 |
| 30882 | 2008.04.03 16:02 | close | 15440 | 1.00 | 102.480 | 0.000 | 0.000 | 68.31 | 291810.24 |
| 30883 | 2008.04.03 16:02 | close | 15441 | 1.00 | 102.480 | 0.000 | 0.000 | 185.40 | 291995.64 |
| 30884 | 2008.04.03 16:02 | close | 15442 | 1.00 | 102.480 | 0.000 | 0.000 | 351.29 | 292346.93 |
| 30885 | 2008.04.03 17:28 | buy | 15443 | 1.00 | 102.120 | 0.000 | 0.000 | ||
| 30886 | 2008.04.03 17:34 | close | 15443 | 1.00 | 102.180 | 0.000 | 0.000 | 58.72 | 292405.65 |
| 30887 | 2008.04.03 22:38 | buy | 15444 | 1.00 | 102.300 | 0.000 | 0.000 | ||
| 30888 | 2008.04.04 01:02 | close | 15444 | 1.00 | 102.320 | 0.000 | 0.000 | 19.65 | 292425.30 |
| 30889 | 2008.04.04 02:16 | buy | 15445 | 1.00 | 102.290 | 0.000 | 0.000 | ||
| 30890 | 2008.04.04 02:27 | close | 15445 | 1.00 | 102.340 | 0.000 | 0.000 | 48.86 | 292474.16 |
| 30891 | 2008.04.04 04:19 | buy | 15446 | 1.00 | 102.470 | 0.000 | 0.000 | ||
| 30892 | 2008.04.04 05:20 | close | 15446 | 1.00 | 102.500 | 0.000 | 0.000 | 29.27 | 292503.43 |
| 30893 | 2008.04.04 07:50 | buy | 15447 | 1.00 | 102.500 | 0.000 | 0.000 | ||
| 30894 | 2008.04.04 07:58 | close | 15447 | 1.00 | 102.540 | 0.000 | 0.000 | 39.01 | 292542.44 |
| 30895 | 2008.04.04 08:41 | buy | 15448 | 1.00 | 102.490 | 0.000 | 0.000 | ||
| 30896 | 2008.04.04 09:09 | close | 15448 | 1.00 | 102.510 | 0.000 | 0.000 | 19.51 | 292561.95 |
| 30897 | 2008.04.04 09:23 | buy | 15449 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 30898 | 2008.04.04 09:40 | buy | 15450 | 1.00 | 102.270 | 0.000 | 0.000 | ||
| 30899 | 2008.04.04 10:04 | close | 15449 | 1.00 | 102.370 | 0.000 | 0.000 | -29.31 | 292532.64 |
| 30900 | 2008.04.04 10:04 | close | 15450 | 1.00 | 102.370 | 0.000 | 0.000 | 97.68 | 292630.32 |
| 30901 | 2008.04.04 11:49 | buy | 15451 | 1.00 | 102.350 | 0.000 | 0.000 | ||
| 30902 | 2008.04.04 14:12 | close | 15451 | 1.00 | 102.380 | 0.000 | 0.000 | 29.30 | 292659.62 |
| 30903 | 2008.04.07 00:00 | sell | 15452 | 1.00 | 101.720 | 0.000 | 0.000 | ||
| 30904 | 2008.04.07 00:07 | close | 15452 | 1.00 | 101.700 | 0.000 | 0.000 | 19.67 | 292679.29 |
| 30905 | 2008.04.07 00:07 | sell | 15453 | 1.00 | 101.690 | 0.000 | 0.000 | ||
| 30906 | 2008.04.07 00:11 | close | 15453 | 1.00 | 101.590 | 0.000 | 0.000 | 98.43 | 292777.72 |
| 30907 | 2008.04.07 00:35 | sell | 15454 | 1.00 | 101.640 | 0.000 | 0.000 | ||
| 30908 | 2008.04.07 00:51 | close | 15454 | 1.00 | 101.620 | 0.000 | 0.000 | 19.68 | 292797.40 |
| 30909 | 2008.04.07 15:24 | buy | 15455 | 1.00 | 102.640 | 0.000 | 0.000 | ||
| 30910 | 2008.04.07 15:37 | buy | 15456 | 1.00 | 102.520 | 0.000 | 0.000 | ||
| 30911 | 2008.04.07 17:16 | buy | 15457 | 1.00 | 102.380 | 0.000 | 0.000 | ||
| 30912 | 2008.04.07 17:28 | close | 15455 | 1.00 | 102.570 | 0.000 | 0.000 | -68.25 | 292729.15 |
| 30913 | 2008.04.07 17:28 | close | 15456 | 1.00 | 102.570 | 0.000 | 0.000 | 48.75 | 292777.90 |
| 30914 | 2008.04.07 17:28 | close | 15457 | 1.00 | 102.570 | 0.000 | 0.000 | 185.24 | 292963.14 |
| 30915 | 2008.04.07 23:54 | buy | 15458 | 1.00 | 102.330 | 0.000 | 0.000 | ||
| 30916 | 2008.04.07 23:58 | close | 15458 | 1.00 | 102.380 | 0.000 | 0.000 | 48.84 | 293011.98 |
| 30917 | 2008.04.08 00:09 | buy | 15459 | 1.00 | 102.340 | 0.000 | 0.000 | ||
| 30918 | 2008.04.08 00:14 | close | 15459 | 1.00 | 102.360 | 0.000 | 0.000 | 19.54 | 293031.52 |
| 30919 | 2008.04.08 00:36 | sell | 15460 | 1.00 | 102.470 | 0.000 | 0.000 | ||
| 30920 | 2008.04.08 00:43 | close | 15460 | 1.00 | 102.440 | 0.000 | 0.000 | 29.29 | 293060.81 |
| 30921 | 2008.04.08 00:51 | sell | 15461 | 1.00 | 102.450 | 0.000 | 0.000 | ||
| 30922 | 2008.04.08 01:10 | sell | 15462 | 1.00 | 102.580 | 0.000 | 0.000 | ||
| 30923 | 2008.04.08 02:07 | close | 15461 | 1.00 | 102.460 | 0.000 | 0.000 | -9.76 | 293051.05 |
| 30924 | 2008.04.08 02:07 | close | 15462 | 1.00 | 102.460 | 0.000 | 0.000 | 117.12 | 293168.17 |
| 30925 | 2008.04.08 10:53 | sell | 15463 | 1.00 | 102.030 | 0.000 | 0.000 | ||
| 30926 | 2008.04.08 11:07 | close | 15463 | 1.00 | 102.000 | 0.000 | 0.000 | 29.41 | 293197.58 |
| 30927 | 2008.04.08 23:02 | sell | 15464 | 1.00 | 102.670 | 0.000 | 0.000 | ||
| 30928 | 2008.04.08 23:06 | close | 15464 | 1.00 | 102.640 | 0.000 | 0.000 | 29.23 | 293226.81 |
| 30929 | 2008.04.08 23:42 | buy | 15465 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 30930 | 2008.04.08 23:54 | close | 15465 | 1.00 | 102.590 | 0.000 | 0.000 | 38.99 | 293265.80 |
| 30931 | 2008.04.09 00:17 | sell | 15466 | 1.00 | 102.730 | 0.000 | 0.000 | ||
| 30932 | 2008.04.09 00:41 | close | 15466 | 1.00 | 102.700 | 0.000 | 0.000 | 29.21 | 293295.01 |
| 30933 | 2008.04.09 21:20 | sell | 15467 | 1.00 | 101.770 | 0.000 | 0.000 | ||
| 30934 | 2008.04.09 21:26 | close | 15467 | 1.00 | 101.730 | 0.000 | 0.000 | 39.32 | 293334.33 |
| 30935 | 2008.04.09 21:36 | sell | 15468 | 1.00 | 101.740 | 0.000 | 0.000 | ||
| 30936 | 2008.04.09 23:31 | buy | 15469 | 1.00 | 101.770 | 0.000 | 0.000 | ||
| 30937 | 2008.04.09 23:51 | close | 15468 | 1.00 | 101.720 | 0.000 | 0.000 | 19.66 | 293353.99 |
| 30938 | 2008.04.10 00:14 | close | 15469 | 1.00 | 101.860 | 0.000 | 0.000 | 88.65 | 293442.64 |
| 30939 | 2008.04.10 00:14 | sell | 15470 | 1.00 | 101.860 | 0.000 | 0.000 | ||
| 30940 | 2008.04.10 00:47 | close | 15470 | 1.00 | 101.810 | 0.000 | 0.000 | 49.11 | 293491.75 |
| 30941 | 2008.04.10 12:56 | sell | 15471 | 1.00 | 100.460 | 0.000 | 0.000 | ||
| 30942 | 2008.04.10 13:05 | close | 15471 | 1.00 | 100.390 | 0.000 | 0.000 | 69.73 | 293561.48 |
| 30943 | 2008.04.10 14:46 | sell | 15472 | 1.00 | 100.460 | 0.000 | 0.000 | ||
| 30944 | 2008.04.10 14:50 | sell | 15473 | 1.00 | 100.580 | 0.000 | 0.000 | ||
| 30945 | 2008.04.10 16:01 | close | 15472 | 1.00 | 100.480 | 0.000 | 0.000 | -19.90 | 293541.58 |
| 30946 | 2008.04.10 16:01 | close | 15473 | 1.00 | 100.480 | 0.000 | 0.000 | 99.52 | 293641.10 |
| 30947 | 2008.04.10 20:24 | buy | 15474 | 1.00 | 101.740 | 0.000 | 0.000 | ||
| 30948 | 2008.04.10 20:32 | buy | 15475 | 1.00 | 101.600 | 0.000 | 0.000 | ||
| 30949 | 2008.04.10 20:36 | close | 15474 | 1.00 | 101.790 | 0.000 | 0.000 | 49.12 | 293690.22 |
| 30950 | 2008.04.10 20:36 | close | 15475 | 1.00 | 101.790 | 0.000 | 0.000 | 186.66 | 293876.88 |
| 30951 | 2008.04.10 21:43 | buy | 15476 | 1.00 | 101.680 | 0.000 | 0.000 | ||
| 30952 | 2008.04.10 21:55 | close | 15476 | 1.00 | 101.780 | 0.000 | 0.000 | 98.25 | 293975.13 |
| 30953 | 2008.04.10 23:20 | buy | 15477 | 1.00 | 101.830 | 0.000 | 0.000 | ||
| 30954 | 2008.04.11 00:54 | sell | 15478 | 1.00 | 101.880 | 0.000 | 0.000 | ||
| 30955 | 2008.04.11 00:55 | close | 15477 | 1.00 | 102.040 | 0.000 | 0.000 | 205.90 | 294181.02 |
| 30956 | 2008.04.11 00:55 | sell | 15479 | 1.00 | 102.040 | 0.000 | 0.000 | ||
| 30957 | 2008.04.11 01:12 | close | 15478 | 1.00 | 101.890 | 0.000 | 0.000 | -9.81 | 294171.21 |
| 30958 | 2008.04.11 01:12 | close | 15479 | 1.00 | 101.890 | 0.000 | 0.000 | 147.22 | 294318.43 |
| 30959 | 2008.04.11 16:49 | sell | 15480 | 1.00 | 101.140 | 0.000 | 0.000 | ||
| 30960 | 2008.04.11 17:00 | close | 15480 | 1.00 | 101.110 | 0.000 | 0.000 | 29.67 | 294348.10 |
| 30961 | 2008.04.11 19:18 | sell | 15481 | 1.00 | 101.140 | 0.000 | 0.000 | ||
| 30962 | 2008.04.11 19:24 | close | 15481 | 1.00 | 101.030 | 0.000 | 0.000 | 108.88 | 294456.98 |
| 30963 | 2008.04.11 22:25 | sell | 15482 | 1.00 | 100.950 | 0.000 | 0.000 | ||
| 30964 | 2008.04.11 22:32 | close | 15482 | 1.00 | 100.910 | 0.000 | 0.000 | 39.64 | 294496.62 |
| 30965 | 2008.04.14 00:42 | sell | 15483 | 1.00 | 101.370 | 0.000 | 0.000 | ||
| 30966 | 2008.04.14 00:46 | close | 15483 | 1.00 | 101.340 | 0.000 | 0.000 | 29.60 | 294526.22 |
| 30967 | 2008.04.14 14:31 | sell | 15484 | 1.00 | 100.730 | 0.000 | 0.000 | ||
| 30968 | 2008.04.14 14:34 | close | 15484 | 1.00 | 100.630 | 0.000 | 0.000 | 99.37 | 294625.59 |
| 30969 | 2008.04.14 14:46 | sell | 15485 | 1.00 | 100.670 | 0.000 | 0.000 | ||
| 30970 | 2008.04.14 14:49 | sell | 15486 | 1.00 | 100.800 | 0.000 | 0.000 | ||
| 30971 | 2008.04.14 15:15 | sell | 15487 | 1.00 | 100.930 | 0.000 | 0.000 | ||
| 30972 | 2008.04.14 16:10 | close | 15485 | 1.00 | 100.770 | 0.000 | 0.000 | -99.24 | 294526.35 |
| 30973 | 2008.04.14 16:10 | close | 15486 | 1.00 | 100.770 | 0.000 | 0.000 | 29.77 | 294556.12 |
| 30974 | 2008.04.14 16:10 | close | 15487 | 1.00 | 100.770 | 0.000 | 0.000 | 158.78 | 294714.90 |
| 30975 | 2008.04.15 00:10 | sell | 15488 | 1.00 | 101.140 | 0.000 | 0.000 | ||
| 30976 | 2008.04.15 00:16 | close | 15488 | 1.00 | 101.110 | 0.000 | 0.000 | 29.67 | 294744.57 |
| 30977 | 2008.04.15 00:58 | sell | 15489 | 1.00 | 101.180 | 0.000 | 0.000 | ||
| 30978 | 2008.04.15 01:07 | close | 15489 | 1.00 | 101.150 | 0.000 | 0.000 | 29.66 | 294774.23 |
| 30979 | 2008.04.16 00:04 | sell | 15490 | 1.00 | 101.880 | 0.000 | 0.000 | ||
| 30980 | 2008.04.16 00:32 | close | 15490 | 1.00 | 101.850 | 0.000 | 0.000 | 29.46 | 294803.69 |
| 30981 | 2008.04.16 19:25 | buy | 15491 | 1.00 | 101.490 | 0.000 | 0.000 | ||
| 30982 | 2008.04.16 19:32 | close | 15491 | 1.00 | 101.580 | 0.000 | 0.000 | 88.60 | 294892.29 |
| 30983 | 2008.04.16 23:33 | buy | 15492 | 1.00 | 101.780 | 0.000 | 0.000 | ||
| 30984 | 2008.04.16 23:48 | close | 15492 | 1.00 | 101.810 | 0.000 | 0.000 | 29.47 | 294921.76 |
| 30985 | 2008.04.16 23:59 | buy | 15493 | 1.00 | 101.780 | 0.000 | 0.000 | ||
| 30986 | 2008.04.17 00:33 | close | 15493 | 1.00 | 101.870 | 0.000 | 0.000 | 88.64 | 295010.41 |
| 30987 | 2008.04.17 00:33 | sell | 15494 | 1.00 | 101.870 | 0.000 | 0.000 | ||
| 30988 | 2008.04.17 00:44 | close | 15494 | 1.00 | 101.780 | 0.000 | 0.000 | 88.43 | 295098.84 |
| 30989 | 2008.04.17 13:33 | buy | 15495 | 1.00 | 102.300 | 0.000 | 0.000 | ||
| 30990 | 2008.04.17 13:45 | close | 15495 | 1.00 | 102.370 | 0.000 | 0.000 | 68.38 | 295167.22 |
| 30991 | 2008.04.18 00:02 | buy | 15496 | 1.00 | 102.470 | 0.000 | 0.000 | ||
| 30992 | 2008.04.18 00:14 | close | 15496 | 1.00 | 102.490 | 0.000 | 0.000 | 19.51 | 295186.73 |
| 30993 | 2008.04.18 00:40 | buy | 15497 | 1.00 | 102.430 | 0.000 | 0.000 | ||
| 30994 | 2008.04.18 00:59 | close | 15497 | 1.00 | 102.500 | 0.000 | 0.000 | 68.29 | 295255.02 |
| 30995 | 2008.04.18 18:36 | buy | 15498 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 30996 | 2008.04.18 19:00 | buy | 15499 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 30997 | 2008.04.18 19:34 | buy | 15500 | 1.00 | 104.180 | 0.000 | 0.000 | ||
| 30998 | 2008.04.18 19:42 | buy | 15501 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 30999 | 2008.04.21 00:03 | sell | 15502 | 1.00 | 103.810 | 0.000 | 0.000 | ||
| 31000 | 2008.04.21 00:07 | close | 15502 | 1.00 | 103.780 | 0.000 | 0.000 | 28.91 | 295283.93 |
| 31001 | 2008.04.21 00:36 | sell | 15503 | 1.00 | 103.810 | 0.000 | 0.000 | ||
| 31002 | 2008.04.21 00:47 | close | 15498 | 1.00 | 103.930 | 0.000 | 0.000 | -500.24 | 294783.68 |
| 31003 | 2008.04.21 00:47 | close | 15499 | 1.00 | 103.930 | 0.000 | 0.000 | -365.53 | 294418.15 |
| 31004 | 2008.04.21 00:47 | close | 15500 | 1.00 | 103.930 | 0.000 | 0.000 | -240.45 | 294177.70 |
| 31005 | 2008.04.21 00:47 | close | 15501 | 1.00 | 103.930 | 0.000 | 0.000 | -76.87 | 294100.82 |
| 31006 | 2008.04.21 00:47 | sell | 15504 | 1.00 | 103.930 | 0.000 | 0.000 | ||
| 31007 | 2008.04.21 00:59 | sell | 15505 | 1.00 | 104.050 | 0.000 | 0.000 | ||
| 31008 | 2008.04.21 01:43 | close | 15503 | 1.00 | 103.850 | 0.000 | 0.000 | -38.52 | 294062.30 |
| 31009 | 2008.04.21 01:43 | close | 15504 | 1.00 | 103.850 | 0.000 | 0.000 | 77.03 | 294139.33 |
| 31010 | 2008.04.21 01:43 | close | 15505 | 1.00 | 103.850 | 0.000 | 0.000 | 192.59 | 294331.92 |
| 31011 | 2008.04.21 03:18 | buy | 15506 | 1.00 | 103.870 | 0.000 | 0.000 | ||
| 31012 | 2008.04.21 03:58 | close | 15506 | 1.00 | 103.900 | 0.000 | 0.000 | 28.87 | 294360.79 |
| 31013 | 2008.04.21 05:06 | buy | 15507 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 31014 | 2008.04.21 05:23 | close | 15507 | 1.00 | 103.880 | 0.000 | 0.000 | 57.76 | 294418.55 |
| 31015 | 2008.04.21 06:05 | buy | 15508 | 1.00 | 103.790 | 0.000 | 0.000 | ||
| 31016 | 2008.04.21 07:05 | close | 15508 | 1.00 | 103.820 | 0.000 | 0.000 | 28.90 | 294447.45 |
| 31017 | 2008.04.21 09:07 | buy | 15509 | 1.00 | 103.770 | 0.000 | 0.000 | ||
| 31018 | 2008.04.21 09:20 | close | 15509 | 1.00 | 103.870 | 0.000 | 0.000 | 96.27 | 294543.72 |
| 31019 | 2008.04.21 09:51 | buy | 15510 | 1.00 | 103.600 | 0.000 | 0.000 | ||
| 31020 | 2008.04.21 10:00 | buy | 15511 | 1.00 | 103.320 | 0.000 | 0.000 | ||
| 31021 | 2008.04.21 10:27 | close | 15510 | 1.00 | 103.580 | 0.000 | 0.000 | -19.31 | 294524.41 |
| 31022 | 2008.04.21 10:27 | close | 15511 | 1.00 | 103.580 | 0.000 | 0.000 | 251.01 | 294775.42 |
| 31023 | 2008.04.21 12:05 | buy | 15512 | 1.00 | 103.520 | 0.000 | 0.000 | ||
| 31024 | 2008.04.21 12:19 | close | 15512 | 1.00 | 103.550 | 0.000 | 0.000 | 28.97 | 294804.39 |
| 31025 | 2008.04.21 12:35 | buy | 15513 | 1.00 | 103.460 | 0.000 | 0.000 | ||
| 31026 | 2008.04.21 12:48 | buy | 15514 | 1.00 | 103.340 | 0.000 | 0.000 | ||
| 31027 | 2008.04.21 12:53 | buy | 15515 | 1.00 | 103.210 | 0.000 | 0.000 | ||
| 31028 | 2008.04.21 13:06 | buy | 15516 | 1.00 | 103.020 | 0.000 | 0.000 | ||
| 31029 | 2008.04.21 13:30 | close | 15513 | 1.00 | 103.310 | 0.000 | 0.000 | -145.19 | 294659.20 |
| 31030 | 2008.04.21 13:30 | close | 15514 | 1.00 | 103.310 | 0.000 | 0.000 | -29.04 | 294630.16 |
| 31031 | 2008.04.21 13:30 | close | 15515 | 1.00 | 103.310 | 0.000 | 0.000 | 96.80 | 294726.96 |
| 31032 | 2008.04.21 13:30 | close | 15516 | 1.00 | 103.310 | 0.000 | 0.000 | 280.71 | 295007.67 |
| 31033 | 2008.04.21 14:13 | sell | 15517 | 1.00 | 103.420 | 0.000 | 0.000 | ||
| 31034 | 2008.04.21 14:39 | close | 15517 | 1.00 | 103.370 | 0.000 | 0.000 | 48.37 | 295056.04 |
| 31035 | 2008.04.21 15:43 | sell | 15518 | 1.00 | 103.460 | 0.000 | 0.000 | ||
| 31036 | 2008.04.21 15:45 | sell | 15519 | 1.00 | 103.580 | 0.000 | 0.000 | ||
| 31037 | 2008.04.21 16:03 | close | 15518 | 1.00 | 103.500 | 0.000 | 0.000 | -38.65 | 295017.39 |
| 31038 | 2008.04.21 16:03 | close | 15519 | 1.00 | 103.500 | 0.000 | 0.000 | 77.29 | 295094.68 |
| 31039 | 2008.04.21 19:25 | sell | 15520 | 1.00 | 103.360 | 0.000 | 0.000 | ||
| 31040 | 2008.04.21 19:29 | close | 15520 | 1.00 | 103.310 | 0.000 | 0.000 | 48.40 | 295143.08 |
| 31041 | 2008.04.21 21:42 | sell | 15521 | 1.00 | 103.220 | 0.000 | 0.000 | ||
| 31042 | 2008.04.21 22:05 | close | 15521 | 1.00 | 103.170 | 0.000 | 0.000 | 48.46 | 295191.54 |
| 31043 | 2008.04.22 00:15 | sell | 15522 | 1.00 | 103.320 | 0.000 | 0.000 | ||
| 31044 | 2008.04.22 00:53 | close | 15522 | 1.00 | 103.270 | 0.000 | 0.000 | 48.42 | 295239.96 |
| 31045 | 2008.04.22 19:27 | sell | 15523 | 1.00 | 102.860 | 0.000 | 0.000 | ||
| 31046 | 2008.04.22 20:24 | sell | 15524 | 1.00 | 103.050 | 0.000 | 0.000 | ||
| 31047 | 2008.04.22 23:34 | buy | 15525 | 1.00 | 102.940 | 0.000 | 0.000 | ||
| 31048 | 2008.04.22 23:41 | close | 15523 | 1.00 | 102.930 | 0.000 | 0.000 | -68.01 | 295171.95 |
| 31049 | 2008.04.22 23:41 | close | 15524 | 1.00 | 102.930 | 0.000 | 0.000 | 116.58 | 295288.53 |
| 31050 | 2008.04.23 02:13 | close | 15525 | 1.00 | 102.960 | 0.000 | 0.000 | 19.53 | 295308.06 |
| 31051 | 2008.04.23 18:06 | buy | 15526 | 1.00 | 103.500 | 0.000 | 0.000 | ||
| 31052 | 2008.04.23 18:23 | buy | 15527 | 1.00 | 103.380 | 0.000 | 0.000 | ||
| 31053 | 2008.04.23 19:10 | buy | 15528 | 1.00 | 103.240 | 0.000 | 0.000 | ||
| 31054 | 2008.04.23 19:26 | close | 15526 | 1.00 | 103.470 | 0.000 | 0.000 | -28.99 | 295279.07 |
| 31055 | 2008.04.23 19:26 | close | 15527 | 1.00 | 103.470 | 0.000 | 0.000 | 86.98 | 295366.05 |
| 31056 | 2008.04.23 19:26 | close | 15528 | 1.00 | 103.470 | 0.000 | 0.000 | 222.29 | 295588.34 |
| 31057 | 2008.04.23 23:04 | buy | 15529 | 1.00 | 103.350 | 0.000 | 0.000 | ||
| 31058 | 2008.04.23 23:32 | close | 15529 | 1.00 | 103.450 | 0.000 | 0.000 | 96.67 | 295685.01 |
| 31059 | 2008.04.24 22:26 | buy | 15530 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 31060 | 2008.04.24 22:31 | close | 15530 | 1.00 | 104.320 | 0.000 | 0.000 | 28.76 | 295713.77 |
| 31061 | 2008.04.24 22:35 | buy | 15531 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 31062 | 2008.04.24 23:33 | close | 15531 | 1.00 | 104.320 | 0.000 | 0.000 | 19.17 | 295732.94 |
| 31063 | 2008.04.24 23:37 | sell | 15532 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 31064 | 2008.04.24 23:58 | close | 15532 | 1.00 | 104.290 | 0.000 | 0.000 | 76.71 | 295809.65 |
| 31065 | 2008.04.25 02:44 | buy | 15533 | 1.00 | 104.290 | 0.000 | 0.000 | ||
| 31066 | 2008.04.25 02:51 | close | 15533 | 1.00 | 104.310 | 0.000 | 0.000 | 19.17 | 295828.82 |
| 31067 | 2008.04.25 04:07 | buy | 15534 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 31068 | 2008.04.25 05:15 | buy | 15535 | 1.00 | 104.160 | 0.000 | 0.000 | ||
| 31069 | 2008.04.25 06:02 | close | 15534 | 1.00 | 104.270 | 0.000 | 0.000 | -9.59 | 295819.23 |
| 31070 | 2008.04.25 06:02 | close | 15535 | 1.00 | 104.270 | 0.000 | 0.000 | 105.50 | 295924.73 |
| 31071 | 2008.04.25 12:11 | buy | 15536 | 1.00 | 104.340 | 0.000 | 0.000 | ||
| 31072 | 2008.04.25 12:14 | close | 15536 | 1.00 | 104.500 | 0.000 | 0.000 | 153.11 | 296077.84 |
| 31073 | 2008.04.25 12:29 | buy | 15537 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 31074 | 2008.04.25 12:46 | close | 15537 | 1.00 | 104.400 | 0.000 | 0.000 | 19.16 | 296097.00 |
| 31075 | 2008.04.25 14:52 | buy | 15538 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 31076 | 2008.04.25 14:55 | close | 15538 | 1.00 | 104.460 | 0.000 | 0.000 | 28.72 | 296125.72 |
| 31077 | 2008.04.25 15:23 | buy | 15539 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 31078 | 2008.04.25 15:26 | close | 15539 | 1.00 | 104.420 | 0.000 | 0.000 | 28.73 | 296154.45 |
| 31079 | 2008.04.25 15:35 | buy | 15540 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 31080 | 2008.04.25 15:37 | buy | 15541 | 1.00 | 104.280 | 0.000 | 0.000 | ||
| 31081 | 2008.04.25 16:22 | close | 15540 | 1.00 | 104.360 | 0.000 | 0.000 | -38.33 | 296116.12 |
| 31082 | 2008.04.25 16:22 | close | 15541 | 1.00 | 104.360 | 0.000 | 0.000 | 76.66 | 296192.78 |
| 31083 | 2008.04.25 21:44 | buy | 15542 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 31084 | 2008.04.25 22:04 | close | 15542 | 1.00 | 104.480 | 0.000 | 0.000 | 19.14 | 296211.92 |
| 31085 | 2008.04.28 06:14 | buy | 15543 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 31086 | 2008.04.28 06:18 | close | 15543 | 1.00 | 104.610 | 0.000 | 0.000 | 19.12 | 296231.04 |
| 31087 | 2008.04.28 06:20 | buy | 15544 | 1.00 | 104.560 | 0.000 | 0.000 | ||
| 31088 | 2008.04.28 08:01 | close | 15544 | 1.00 | 104.600 | 0.000 | 0.000 | 38.24 | 296269.28 |
| 31089 | 2008.04.28 22:39 | sell | 15545 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 31090 | 2008.04.28 23:04 | buy | 15546 | 1.00 | 104.130 | 0.000 | 0.000 | ||
| 31091 | 2008.04.28 23:07 | close | 15545 | 1.00 | 104.090 | 0.000 | 0.000 | 115.28 | 296384.56 |
| 31092 | 2008.04.28 23:47 | close | 15546 | 1.00 | 104.170 | 0.000 | 0.000 | 38.40 | 296422.96 |
| 31093 | 2008.04.29 17:38 | sell | 15547 | 1.00 | 103.530 | 0.000 | 0.000 | ||
| 31094 | 2008.04.29 17:45 | close | 15547 | 1.00 | 103.450 | 0.000 | 0.000 | 77.33 | 296500.29 |
| 31095 | 2008.04.29 18:32 | sell | 15548 | 1.00 | 103.560 | 0.000 | 0.000 | ||
| 31096 | 2008.04.29 19:11 | sell | 15549 | 1.00 | 103.680 | 0.000 | 0.000 | ||
| 31097 | 2008.04.29 20:43 | sell | 15550 | 1.00 | 103.800 | 0.000 | 0.000 | ||
| 31098 | 2008.04.29 20:47 | sell | 15551 | 1.00 | 103.940 | 0.000 | 0.000 | ||
| 31099 | 2008.04.30 00:52 | buy | 15552 | 1.00 | 103.970 | 0.000 | 0.000 | ||
| 31100 | 2008.04.30 01:03 | close | 15552 | 1.00 | 103.990 | 0.000 | 0.000 | 19.23 | 296519.52 |
| 31101 | 2008.04.30 01:10 | close | 15548 | 1.00 | 103.950 | 0.000 | 0.000 | -377.20 | 296142.32 |
| 31102 | 2008.04.30 01:10 | close | 15549 | 1.00 | 103.950 | 0.000 | 0.000 | -261.76 | 295880.55 |
| 31103 | 2008.04.30 01:10 | close | 15550 | 1.00 | 103.950 | 0.000 | 0.000 | -146.32 | 295734.23 |
| 31104 | 2008.04.30 01:10 | close | 15551 | 1.00 | 103.950 | 0.000 | 0.000 | -11.64 | 295722.58 |
| 31105 | 2008.04.30 14:56 | buy | 15553 | 1.00 | 104.470 | 0.000 | 0.000 | ||
| 31106 | 2008.04.30 14:59 | close | 15553 | 1.00 | 104.560 | 0.000 | 0.000 | 86.07 | 295808.65 |
| 31107 | 2008.04.30 15:21 | buy | 15554 | 1.00 | 104.500 | 0.000 | 0.000 | ||
| 31108 | 2008.04.30 15:36 | close | 15554 | 1.00 | 104.530 | 0.000 | 0.000 | 28.70 | 295837.35 |
| 31109 | 2008.04.30 23:06 | buy | 15555 | 1.00 | 103.860 | 0.000 | 0.000 | ||
| 31110 | 2008.04.30 23:21 | close | 15555 | 1.00 | 103.950 | 0.000 | 0.000 | 86.58 | 295923.93 |
| 31111 | 2008.04.30 23:49 | sell | 15556 | 1.00 | 103.960 | 0.000 | 0.000 | ||
| 31112 | 2008.05.01 00:25 | close | 15556 | 1.00 | 103.860 | 0.000 | 0.000 | 90.21 | 296014.14 |
| 31113 | 2008.05.01 00:26 | buy | 15557 | 1.00 | 103.810 | 0.000 | 0.000 | ||
| 31114 | 2008.05.01 00:32 | close | 15557 | 1.00 | 103.830 | 0.000 | 0.000 | 19.26 | 296033.40 |
| 31115 | 2008.05.02 00:56 | sell | 15558 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 31116 | 2008.05.02 01:07 | close | 15558 | 1.00 | 104.380 | 0.000 | 0.000 | 47.90 | 296081.30 |
| 31117 | 2008.05.02 16:29 | buy | 15559 | 1.00 | 105.330 | 0.000 | 0.000 | ||
| 31118 | 2008.05.02 16:33 | close | 15559 | 1.00 | 105.440 | 0.000 | 0.000 | 104.32 | 296185.62 |
| 31119 | 2008.05.02 17:38 | buy | 15560 | 1.00 | 105.240 | 0.000 | 0.000 | ||
| 31120 | 2008.05.02 17:43 | close | 15560 | 1.00 | 105.260 | 0.000 | 0.000 | 19.00 | 296204.62 |
| 31121 | 2008.05.02 18:11 | buy | 15561 | 1.00 | 105.220 | 0.000 | 0.000 | ||
| 31122 | 2008.05.02 18:16 | close | 15561 | 1.00 | 105.240 | 0.000 | 0.000 | 19.00 | 296223.62 |
| 31123 | 2008.05.02 18:38 | buy | 15562 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 31124 | 2008.05.02 18:42 | close | 15562 | 1.00 | 105.220 | 0.000 | 0.000 | 28.51 | 296252.13 |
| 31125 | 2008.05.02 19:40 | buy | 15563 | 1.00 | 105.160 | 0.000 | 0.000 | ||
| 31126 | 2008.05.02 19:46 | close | 15563 | 1.00 | 105.260 | 0.000 | 0.000 | 95.00 | 296347.13 |
| 31127 | 2008.05.02 20:07 | buy | 15564 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 31128 | 2008.05.02 20:16 | close | 15564 | 1.00 | 105.220 | 0.000 | 0.000 | 28.51 | 296375.64 |
| 31129 | 2008.05.02 20:18 | buy | 15565 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 31130 | 2008.05.02 20:48 | close | 15565 | 1.00 | 105.220 | 0.000 | 0.000 | 19.01 | 296394.65 |
| 31131 | 2008.05.05 00:00 | buy | 15566 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 31132 | 2008.05.05 00:03 | close | 15566 | 1.00 | 105.360 | 0.000 | 0.000 | 85.42 | 296480.07 |
| 31133 | 2008.05.05 00:25 | buy | 15567 | 1.00 | 105.290 | 0.000 | 0.000 | ||
| 31134 | 2008.05.05 01:06 | close | 15567 | 1.00 | 105.330 | 0.000 | 0.000 | 37.98 | 296518.05 |
| 31135 | 2008.05.05 02:19 | buy | 15568 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 31136 | 2008.05.05 02:45 | close | 15568 | 1.00 | 105.410 | 0.000 | 0.000 | 47.43 | 296565.48 |
| 31137 | 2008.05.05 03:23 | buy | 15569 | 1.00 | 105.330 | 0.000 | 0.000 | ||
| 31138 | 2008.05.05 03:33 | close | 15569 | 1.00 | 105.350 | 0.000 | 0.000 | 18.98 | 296584.46 |
| 31139 | 2008.05.05 23:23 | sell | 15570 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 31140 | 2008.05.06 01:19 | close | 15570 | 1.00 | 104.870 | 0.000 | 0.000 | 26.59 | 296611.05 |
| 31141 | 2008.05.07 00:46 | buy | 15571 | 1.00 | 104.690 | 0.000 | 0.000 | ||
| 31142 | 2008.05.07 01:03 | close | 15571 | 1.00 | 104.710 | 0.000 | 0.000 | 19.10 | 296630.15 |
| 31143 | 2008.05.07 14:17 | buy | 15572 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 31144 | 2008.05.07 14:27 | close | 15572 | 1.00 | 105.280 | 0.000 | 0.000 | 19.00 | 296649.15 |
| 31145 | 2008.05.07 14:29 | buy | 15573 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 31146 | 2008.05.07 14:32 | close | 15573 | 1.00 | 105.370 | 0.000 | 0.000 | 104.39 | 296753.54 |
| 31147 | 2008.05.07 15:47 | buy | 15574 | 1.00 | 105.310 | 0.000 | 0.000 | ||
| 31148 | 2008.05.07 15:52 | close | 15574 | 1.00 | 105.360 | 0.000 | 0.000 | 47.46 | 296801.00 |
| 31149 | 2008.05.07 15:58 | buy | 15575 | 1.00 | 105.310 | 0.000 | 0.000 | ||
| 31150 | 2008.05.07 16:22 | close | 15575 | 1.00 | 105.350 | 0.000 | 0.000 | 37.97 | 296838.97 |
| 31151 | 2008.05.07 23:04 | buy | 15576 | 1.00 | 104.650 | 0.000 | 0.000 | ||
| 31152 | 2008.05.07 23:37 | close | 15576 | 1.00 | 104.670 | 0.000 | 0.000 | 19.11 | 296858.08 |
| 31153 | 2008.05.08 00:46 | sell | 15577 | 1.00 | 104.770 | 0.000 | 0.000 | ||
| 31154 | 2008.05.08 01:24 | sell | 15578 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 31155 | 2008.05.08 02:30 | close | 15577 | 1.00 | 104.770 | 0.000 | 0.000 | 0.00 | 296858.08 |
| 31156 | 2008.05.08 02:30 | close | 15578 | 1.00 | 104.770 | 0.000 | 0.000 | 124.08 | 296982.16 |
| 31157 | 2008.05.08 06:25 | sell | 15579 | 1.00 | 104.440 | 0.000 | 0.000 | ||
| 31158 | 2008.05.08 06:33 | close | 15579 | 1.00 | 104.380 | 0.000 | 0.000 | 57.48 | 297039.64 |
| 31159 | 2008.05.08 10:54 | sell | 15580 | 1.00 | 103.920 | 0.000 | 0.000 | ||
| 31160 | 2008.05.08 11:34 | sell | 15581 | 1.00 | 104.050 | 0.000 | 0.000 | ||
| 31161 | 2008.05.08 12:31 | sell | 15582 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 31162 | 2008.05.08 12:53 | sell | 15583 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 31163 | 2008.05.08 13:59 | close | 15580 | 1.00 | 104.090 | 0.000 | 0.000 | -163.32 | 296876.32 |
| 31164 | 2008.05.08 13:59 | close | 15581 | 1.00 | 104.090 | 0.000 | 0.000 | -38.43 | 296837.89 |
| 31165 | 2008.05.08 13:59 | close | 15582 | 1.00 | 104.090 | 0.000 | 0.000 | 76.86 | 296914.75 |
| 31166 | 2008.05.08 13:59 | close | 15583 | 1.00 | 104.090 | 0.000 | 0.000 | 230.57 | 297145.32 |
| 31167 | 2008.05.09 00:08 | sell | 15584 | 1.00 | 103.830 | 0.000 | 0.000 | ||
| 31168 | 2008.05.09 01:05 | sell | 15585 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 31169 | 2008.05.09 01:23 | close | 15584 | 1.00 | 103.840 | 0.000 | 0.000 | -9.63 | 297135.69 |
| 31170 | 2008.05.09 01:23 | close | 15585 | 1.00 | 103.840 | 0.000 | 0.000 | 105.93 | 297241.62 |
| 31171 | 2008.05.09 10:49 | sell | 15586 | 1.00 | 103.170 | 0.000 | 0.000 | ||
| 31172 | 2008.05.09 10:59 | close | 15586 | 1.00 | 103.100 | 0.000 | 0.000 | 67.90 | 297309.52 |
| 31173 | 2008.05.09 14:43 | sell | 15587 | 1.00 | 102.910 | 0.000 | 0.000 | ||
| 31174 | 2008.05.09 14:46 | close | 15587 | 1.00 | 102.790 | 0.000 | 0.000 | 116.74 | 297426.26 |
| 31175 | 2008.05.09 14:59 | sell | 15588 | 1.00 | 102.980 | 0.000 | 0.000 | ||
| 31176 | 2008.05.09 15:06 | sell | 15589 | 1.00 | 103.110 | 0.000 | 0.000 | ||
| 31177 | 2008.05.09 15:53 | sell | 15590 | 1.00 | 103.250 | 0.000 | 0.000 | ||
| 31178 | 2008.05.09 16:47 | sell | 15591 | 1.00 | 103.370 | 0.000 | 0.000 | ||
| 31179 | 2008.05.09 17:07 | close | 15588 | 1.00 | 103.130 | 0.000 | 0.000 | -145.45 | 297280.81 |
| 31180 | 2008.05.09 17:07 | close | 15589 | 1.00 | 103.130 | 0.000 | 0.000 | -19.39 | 297261.42 |
| 31181 | 2008.05.09 17:07 | close | 15590 | 1.00 | 103.130 | 0.000 | 0.000 | 116.36 | 297377.78 |
| 31182 | 2008.05.09 17:07 | close | 15591 | 1.00 | 103.130 | 0.000 | 0.000 | 232.72 | 297610.50 |
| 31183 | 2008.05.09 21:34 | sell | 15592 | 1.00 | 102.990 | 0.000 | 0.000 | ||
| 31184 | 2008.05.09 22:02 | close | 15592 | 1.00 | 102.970 | 0.000 | 0.000 | 19.42 | 297629.92 |
| 31185 | 2008.05.12 00:00 | sell | 15593 | 1.00 | 103.010 | 0.000 | 0.000 | ||
| 31186 | 2008.05.12 00:55 | close | 15593 | 1.00 | 102.920 | 0.000 | 0.000 | 87.45 | 297717.37 |
| 31187 | 2008.05.12 02:42 | sell | 15594 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 31188 | 2008.05.12 03:03 | sell | 15595 | 1.00 | 102.940 | 0.000 | 0.000 | ||
| 31189 | 2008.05.12 03:34 | sell | 15596 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 31190 | 2008.05.12 04:02 | sell | 15597 | 1.00 | 103.210 | 0.000 | 0.000 | ||
| 31191 | 2008.05.12 06:19 | buy | 15598 | 1.00 | 103.280 | 0.000 | 0.000 | ||
| 31192 | 2008.05.12 06:36 | close | 15598 | 1.00 | 103.370 | 0.000 | 0.000 | 87.07 | 297804.44 |
| 31193 | 2008.05.12 11:13 | buy | 15599 | 1.00 | 103.740 | 0.000 | 0.000 | ||
| 31194 | 2008.05.12 11:37 | close | 15599 | 1.00 | 103.760 | 0.000 | 0.000 | 19.28 | 297823.72 |
| 31195 | 2008.05.12 14:05 | buy | 15600 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 31196 | 2008.05.12 14:11 | close | 15600 | 1.00 | 103.880 | 0.000 | 0.000 | 28.88 | 297852.60 |
| 31197 | 2008.05.12 14:35 | buy | 15601 | 1.00 | 103.890 | 0.000 | 0.000 | ||
| 31198 | 2008.05.12 14:45 | buy | 15602 | 1.00 | 103.760 | 0.000 | 0.000 | ||
| 31199 | 2008.05.12 15:46 | buy | 15603 | 1.00 | 103.640 | 0.000 | 0.000 | ||
| 31200 | 2008.05.12 15:53 | close | 15594 | 1.00 | 103.590 | 0.000 | 0.000 | -752.97 | 297099.63 |
| 31201 | 2008.05.12 15:53 | close | 15595 | 1.00 | 103.590 | 0.000 | 0.000 | -627.47 | 296472.16 |
| 31202 | 2008.05.12 15:53 | close | 15596 | 1.00 | 103.590 | 0.000 | 0.000 | -492.33 | 295979.83 |
| 31203 | 2008.05.12 15:53 | close | 15597 | 1.00 | 103.590 | 0.000 | 0.000 | -366.83 | 295613.00 |
| 31204 | 2008.05.12 16:01 | buy | 15604 | 1.00 | 103.520 | 0.000 | 0.000 | ||
| 31205 | 2008.05.12 17:56 | close | 15601 | 1.00 | 103.810 | 0.000 | 0.000 | -77.06 | 295535.94 |
| 31206 | 2008.05.12 17:56 | close | 15602 | 1.00 | 103.810 | 0.000 | 0.000 | 48.16 | 295584.10 |
| 31207 | 2008.05.12 17:56 | close | 15603 | 1.00 | 103.810 | 0.000 | 0.000 | 163.76 | 295747.86 |
| 31208 | 2008.05.12 17:56 | close | 15604 | 1.00 | 103.810 | 0.000 | 0.000 | 279.36 | 296027.22 |
| 31209 | 2008.05.13 16:55 | buy | 15605 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 31210 | 2008.05.13 17:02 | close | 15605 | 1.00 | 104.430 | 0.000 | 0.000 | 38.30 | 296065.52 |
| 31211 | 2008.05.13 21:42 | buy | 15606 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 31212 | 2008.05.13 21:55 | close | 15606 | 1.00 | 104.770 | 0.000 | 0.000 | 19.09 | 296084.61 |
| 31213 | 2008.05.13 22:14 | buy | 15607 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 31214 | 2008.05.13 23:00 | close | 15607 | 1.00 | 104.750 | 0.000 | 0.000 | 19.09 | 296103.70 |
| 31215 | 2008.05.13 23:18 | sell | 15608 | 1.00 | 104.810 | 0.000 | 0.000 | ||
| 31216 | 2008.05.13 23:32 | close | 15608 | 1.00 | 104.770 | 0.000 | 0.000 | 38.18 | 296141.88 |
| 31217 | 2008.05.13 23:51 | buy | 15609 | 1.00 | 104.690 | 0.000 | 0.000 | ||
| 31218 | 2008.05.14 01:57 | close | 15609 | 1.00 | 104.770 | 0.000 | 0.000 | 76.46 | 296218.33 |
| 31219 | 2008.05.14 12:16 | buy | 15610 | 1.00 | 105.200 | 0.000 | 0.000 | ||
| 31220 | 2008.05.14 13:32 | close | 15610 | 1.00 | 105.220 | 0.000 | 0.000 | 19.01 | 296237.34 |
| 31221 | 2008.05.14 14:53 | buy | 15611 | 1.00 | 105.170 | 0.000 | 0.000 | ||
| 31222 | 2008.05.14 14:57 | buy | 15612 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 31223 | 2008.05.14 15:04 | buy | 15613 | 1.00 | 104.930 | 0.000 | 0.000 | ||
| 31224 | 2008.05.14 15:46 | close | 15611 | 1.00 | 105.090 | 0.000 | 0.000 | -76.13 | 296161.21 |
| 31225 | 2008.05.14 15:46 | close | 15612 | 1.00 | 105.090 | 0.000 | 0.000 | 38.06 | 296199.27 |
| 31226 | 2008.05.14 15:46 | close | 15613 | 1.00 | 105.090 | 0.000 | 0.000 | 152.25 | 296351.52 |
| 31227 | 2008.05.14 21:02 | buy | 15614 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 31228 | 2008.05.14 21:33 | buy | 15615 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 31229 | 2008.05.14 22:50 | buy | 15616 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 31230 | 2008.05.15 01:11 | close | 15614 | 1.00 | 105.180 | 0.000 | 0.000 | -94.79 | 296256.73 |
| 31231 | 2008.05.15 01:11 | close | 15615 | 1.00 | 105.180 | 0.000 | 0.000 | 28.81 | 296285.54 |
| 31232 | 2008.05.15 01:11 | close | 15616 | 1.00 | 105.180 | 0.000 | 0.000 | 142.90 | 296428.45 |
| 31233 | 2008.05.16 00:22 | sell | 15617 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 31234 | 2008.05.16 02:02 | close | 15617 | 1.00 | 104.730 | 0.000 | 0.000 | 66.84 | 296495.29 |
| 31235 | 2008.05.16 10:33 | sell | 15618 | 1.00 | 104.360 | 0.000 | 0.000 | ||
| 31236 | 2008.05.16 10:53 | sell | 15619 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 31237 | 2008.05.16 11:13 | sell | 15620 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 31238 | 2008.05.16 12:30 | sell | 15621 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 31239 | 2008.05.16 16:07 | close | 15618 | 1.00 | 104.510 | 0.000 | 0.000 | -143.53 | 296351.76 |
| 31240 | 2008.05.16 16:07 | close | 15619 | 1.00 | 104.510 | 0.000 | 0.000 | -19.14 | 296332.62 |
| 31241 | 2008.05.16 16:07 | close | 15620 | 1.00 | 104.510 | 0.000 | 0.000 | 114.82 | 296447.44 |
| 31242 | 2008.05.16 16:07 | close | 15621 | 1.00 | 104.510 | 0.000 | 0.000 | 306.19 | 296753.63 |
| 31243 | 2008.05.16 18:20 | sell | 15622 | 1.00 | 103.900 | 0.000 | 0.000 | ||
| 31244 | 2008.05.16 18:23 | close | 15622 | 1.00 | 103.870 | 0.000 | 0.000 | 28.88 | 296782.51 |
| 31245 | 2008.05.16 20:16 | sell | 15623 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 31246 | 2008.05.16 20:18 | close | 15623 | 1.00 | 103.990 | 0.000 | 0.000 | 19.23 | 296801.74 |
| 31247 | 2008.05.16 20:18 | sell | 15624 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 31248 | 2008.05.16 20:24 | sell | 15625 | 1.00 | 104.120 | 0.000 | 0.000 | ||
| 31249 | 2008.05.16 22:18 | close | 15624 | 1.00 | 104.030 | 0.000 | 0.000 | -48.06 | 296753.68 |
| 31250 | 2008.05.16 22:18 | close | 15625 | 1.00 | 104.030 | 0.000 | 0.000 | 86.51 | 296840.19 |
| 31251 | 2008.05.19 11:22 | sell | 15626 | 1.00 | 103.830 | 0.000 | 0.000 | ||
| 31252 | 2008.05.19 12:09 | sell | 15627 | 1.00 | 103.950 | 0.000 | 0.000 | ||
| 31253 | 2008.05.19 12:49 | sell | 15628 | 1.00 | 104.080 | 0.000 | 0.000 | ||
| 31254 | 2008.05.19 13:29 | close | 15626 | 1.00 | 103.920 | 0.000 | 0.000 | -86.61 | 296753.58 |
| 31255 | 2008.05.19 13:29 | close | 15627 | 1.00 | 103.920 | 0.000 | 0.000 | 28.87 | 296782.45 |
| 31256 | 2008.05.19 13:29 | close | 15628 | 1.00 | 103.920 | 0.000 | 0.000 | 153.96 | 296936.41 |
| 31257 | 2008.05.19 18:56 | buy | 15629 | 1.00 | 104.510 | 0.000 | 0.000 | ||
| 31258 | 2008.05.19 19:07 | close | 15629 | 1.00 | 104.580 | 0.000 | 0.000 | 66.93 | 297003.34 |
| 31259 | 2008.05.19 19:56 | buy | 15630 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 31260 | 2008.05.19 20:03 | buy | 15631 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 31261 | 2008.05.19 20:28 | buy | 15632 | 1.00 | 104.230 | 0.000 | 0.000 | ||
| 31262 | 2008.05.19 21:24 | close | 15630 | 1.00 | 104.380 | 0.000 | 0.000 | -105.38 | 296897.96 |
| 31263 | 2008.05.19 21:24 | close | 15631 | 1.00 | 104.380 | 0.000 | 0.000 | 28.74 | 296926.70 |
| 31264 | 2008.05.19 21:24 | close | 15632 | 1.00 | 104.380 | 0.000 | 0.000 | 143.71 | 297070.41 |
| 31265 | 2008.05.20 23:05 | buy | 15633 | 1.00 | 103.600 | 0.000 | 0.000 | ||
| 31266 | 2008.05.20 23:40 | close | 15633 | 1.00 | 103.630 | 0.000 | 0.000 | 28.95 | 297099.36 |
| 31267 | 2008.05.21 00:54 | buy | 15634 | 1.00 | 103.600 | 0.000 | 0.000 | ||
| 31268 | 2008.05.21 01:52 | close | 15634 | 1.00 | 103.630 | 0.000 | 0.000 | 28.95 | 297128.31 |
| 31269 | 2008.05.21 22:46 | sell | 15635 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 31270 | 2008.05.21 23:10 | buy | 15636 | 1.00 | 102.980 | 0.000 | 0.000 | ||
| 31271 | 2008.05.21 23:11 | close | 15635 | 1.00 | 103.020 | 0.000 | 0.000 | 48.53 | 297176.84 |
| 31272 | 2008.05.21 23:36 | close | 15636 | 1.00 | 103.000 | 0.000 | 0.000 | 19.42 | 297196.26 |
| 31273 | 2008.05.21 23:40 | sell | 15637 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 31274 | 2008.05.21 23:52 | close | 15637 | 1.00 | 103.000 | 0.000 | 0.000 | 77.67 | 297273.93 |
| 31275 | 2008.05.21 23:55 | buy | 15638 | 1.00 | 102.980 | 0.000 | 0.000 | ||
| 31276 | 2008.05.22 00:08 | close | 15638 | 1.00 | 103.010 | 0.000 | 0.000 | 29.41 | 297303.34 |
| 31277 | 2008.05.22 04:24 | sell | 15639 | 1.00 | 102.910 | 0.000 | 0.000 | ||
| 31278 | 2008.05.22 04:49 | close | 15639 | 1.00 | 102.850 | 0.000 | 0.000 | 58.34 | 297361.68 |
| 31279 | 2008.05.22 05:17 | sell | 15640 | 1.00 | 102.930 | 0.000 | 0.000 | ||
| 31280 | 2008.05.22 05:21 | close | 15640 | 1.00 | 102.910 | 0.000 | 0.000 | 19.43 | 297381.11 |
| 31281 | 2008.05.22 17:48 | buy | 15641 | 1.00 | 103.910 | 0.000 | 0.000 | ||
| 31282 | 2008.05.22 17:51 | close | 15641 | 1.00 | 104.000 | 0.000 | 0.000 | 86.54 | 297467.65 |
| 31283 | 2008.05.22 19:06 | buy | 15642 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 31284 | 2008.05.22 19:48 | close | 15642 | 1.00 | 104.030 | 0.000 | 0.000 | 48.06 | 297515.71 |
| 31285 | 2008.05.22 21:39 | buy | 15643 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 31286 | 2008.05.22 22:36 | buy | 15644 | 1.00 | 104.100 | 0.000 | 0.000 | ||
| 31287 | 2008.05.23 02:04 | buy | 15645 | 1.00 | 103.970 | 0.000 | 0.000 | ||
| 31288 | 2008.05.23 02:40 | close | 15643 | 1.00 | 104.140 | 0.000 | 0.000 | -76.72 | 297438.98 |
| 31289 | 2008.05.23 02:40 | close | 15644 | 1.00 | 104.140 | 0.000 | 0.000 | 38.51 | 297477.49 |
| 31290 | 2008.05.23 02:40 | close | 15645 | 1.00 | 104.140 | 0.000 | 0.000 | 163.24 | 297640.73 |
| 31291 | 2008.05.27 10:00 | buy | 15646 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 31292 | 2008.05.27 10:31 | buy | 15647 | 1.00 | 103.730 | 0.000 | 0.000 | ||
| 31293 | 2008.05.27 11:17 | close | 15646 | 1.00 | 103.810 | 0.000 | 0.000 | -38.53 | 297602.20 |
| 31294 | 2008.05.27 11:17 | close | 15647 | 1.00 | 103.810 | 0.000 | 0.000 | 77.06 | 297679.26 |
| 31295 | 2008.05.27 23:34 | sell | 15648 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 31296 | 2008.05.27 23:47 | close | 15648 | 1.00 | 104.290 | 0.000 | 0.000 | 19.18 | 297698.44 |
| 31297 | 2008.05.28 00:23 | buy | 15649 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 31298 | 2008.05.28 01:49 | close | 15649 | 1.00 | 104.240 | 0.000 | 0.000 | 19.19 | 297717.63 |
| 31299 | 2008.05.28 23:20 | buy | 15650 | 1.00 | 104.620 | 0.000 | 0.000 | ||
| 31300 | 2008.05.28 23:31 | close | 15650 | 1.00 | 104.660 | 0.000 | 0.000 | 38.22 | 297755.85 |
| 31301 | 2008.05.29 00:04 | buy | 15651 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 31302 | 2008.05.29 00:16 | close | 15651 | 1.00 | 104.650 | 0.000 | 0.000 | 19.11 | 297774.96 |
| 31303 | 2008.05.29 00:28 | sell | 15652 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 31304 | 2008.05.29 00:42 | close | 15652 | 1.00 | 104.660 | 0.000 | 0.000 | 47.77 | 297822.73 |
| 31305 | 2008.05.29 11:32 | buy | 15653 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 31306 | 2008.05.29 12:00 | buy | 15654 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 31307 | 2008.05.29 13:06 | close | 15653 | 1.00 | 105.170 | 0.000 | 0.000 | -19.02 | 297803.71 |
| 31308 | 2008.05.29 13:06 | close | 15654 | 1.00 | 105.170 | 0.000 | 0.000 | 95.08 | 297898.79 |
| 31309 | 2008.05.29 20:38 | buy | 15655 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 31310 | 2008.05.29 20:56 | buy | 15656 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 31311 | 2008.05.30 02:22 | close | 15655 | 1.00 | 105.620 | 0.000 | 0.000 | -47.24 | 297851.55 |
| 31312 | 2008.05.30 02:22 | close | 15656 | 1.00 | 105.620 | 0.000 | 0.000 | 85.31 | 297936.85 |
| 31313 | 2008.05.30 03:59 | buy | 15657 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 31314 | 2008.05.30 04:50 | buy | 15658 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 31315 | 2008.05.30 07:16 | buy | 15659 | 1.00 | 105.390 | 0.000 | 0.000 | ||
| 31316 | 2008.05.30 08:42 | buy | 15660 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 31317 | 2008.05.30 09:42 | close | 15657 | 1.00 | 105.530 | 0.000 | 0.000 | -94.76 | 297842.09 |
| 31318 | 2008.05.30 09:42 | close | 15658 | 1.00 | 105.530 | 0.000 | 0.000 | 18.95 | 297861.04 |
| 31319 | 2008.05.30 09:42 | close | 15659 | 1.00 | 105.530 | 0.000 | 0.000 | 132.66 | 297993.70 |
| 31320 | 2008.05.30 09:42 | close | 15660 | 1.00 | 105.530 | 0.000 | 0.000 | 246.38 | 298240.08 |
| 31321 | 2008.05.30 11:32 | buy | 15661 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 31322 | 2008.05.30 11:51 | close | 15661 | 1.00 | 105.470 | 0.000 | 0.000 | 37.93 | 298278.01 |
| 31323 | 2008.05.30 15:58 | buy | 15662 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 31324 | 2008.05.30 16:00 | close | 15662 | 1.00 | 105.580 | 0.000 | 0.000 | 18.94 | 298296.95 |
| 31325 | 2008.06.02 00:01 | buy | 15663 | 1.00 | 105.280 | 0.000 | 0.000 | ||
| 31326 | 2008.06.02 00:20 | close | 15663 | 1.00 | 105.390 | 0.000 | 0.000 | 104.37 | 298401.32 |
| 31327 | 2008.06.02 20:02 | sell | 15664 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 31328 | 2008.06.02 20:04 | close | 15664 | 1.00 | 104.300 | 0.000 | 0.000 | 28.76 | 298430.08 |
| 31329 | 2008.06.02 20:07 | sell | 15665 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 31330 | 2008.06.02 20:31 | sell | 15666 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 31331 | 2008.06.02 20:44 | close | 15665 | 1.00 | 104.370 | 0.000 | 0.000 | -38.33 | 298391.75 |
| 31332 | 2008.06.02 20:44 | close | 15666 | 1.00 | 104.370 | 0.000 | 0.000 | 76.65 | 298468.40 |
| 31333 | 2008.06.02 23:48 | buy | 15667 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 31334 | 2008.06.03 00:04 | close | 15667 | 1.00 | 104.480 | 0.000 | 0.000 | 105.38 | 298573.78 |
| 31335 | 2008.06.03 00:25 | sell | 15668 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 31336 | 2008.06.03 00:40 | close | 15668 | 1.00 | 104.470 | 0.000 | 0.000 | 57.43 | 298631.21 |
| 31337 | 2008.06.03 16:58 | buy | 15669 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 31338 | 2008.06.03 17:01 | close | 15669 | 1.00 | 105.260 | 0.000 | 0.000 | 76.00 | 298707.21 |
| 31339 | 2008.06.03 18:33 | buy | 15670 | 1.00 | 105.240 | 0.000 | 0.000 | ||
| 31340 | 2008.06.03 18:41 | close | 15670 | 1.00 | 105.280 | 0.000 | 0.000 | 37.99 | 298745.20 |
| 31341 | 2008.06.03 18:57 | buy | 15671 | 1.00 | 105.230 | 0.000 | 0.000 | ||
| 31342 | 2008.06.03 19:16 | close | 15671 | 1.00 | 105.270 | 0.000 | 0.000 | 38.00 | 298783.20 |
| 31343 | 2008.06.03 19:23 | buy | 15672 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 31344 | 2008.06.03 19:31 | buy | 15673 | 1.00 | 105.050 | 0.000 | 0.000 | ||
| 31345 | 2008.06.03 19:58 | buy | 15674 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 31346 | 2008.06.03 21:32 | close | 15672 | 1.00 | 105.160 | 0.000 | 0.000 | -28.53 | 298754.67 |
| 31347 | 2008.06.03 21:32 | close | 15673 | 1.00 | 105.160 | 0.000 | 0.000 | 104.60 | 298859.27 |
| 31348 | 2008.06.03 21:32 | close | 15674 | 1.00 | 105.160 | 0.000 | 0.000 | 247.24 | 299106.51 |
| 31349 | 2008.06.03 23:33 | sell | 15675 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 31350 | 2008.06.04 01:04 | close | 15675 | 1.00 | 105.130 | 0.000 | 0.000 | 17.00 | 299123.51 |
| 31351 | 2008.06.04 23:08 | sell | 15676 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 31352 | 2008.06.05 01:04 | close | 15676 | 1.00 | 105.210 | 0.000 | 0.000 | 50.96 | 299174.46 |
| 31353 | 2008.06.05 13:18 | buy | 15677 | 1.00 | 106.100 | 0.000 | 0.000 | ||
| 31354 | 2008.06.05 13:24 | close | 15677 | 1.00 | 106.130 | 0.000 | 0.000 | 28.27 | 299202.73 |
| 31355 | 2008.06.05 13:38 | buy | 15678 | 1.00 | 106.100 | 0.000 | 0.000 | ||
| 31356 | 2008.06.05 13:42 | close | 15678 | 1.00 | 106.130 | 0.000 | 0.000 | 28.27 | 299231.00 |
| 31357 | 2008.06.05 14:05 | buy | 15679 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 31358 | 2008.06.05 14:11 | close | 15679 | 1.00 | 106.080 | 0.000 | 0.000 | 18.85 | 299249.85 |
| 31359 | 2008.06.05 15:38 | buy | 15680 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 31360 | 2008.06.05 15:41 | close | 15680 | 1.00 | 105.960 | 0.000 | 0.000 | 28.31 | 299278.16 |
| 31361 | 2008.06.05 23:28 | sell | 15681 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 31362 | 2008.06.05 23:35 | close | 15681 | 1.00 | 105.950 | 0.000 | 0.000 | 18.88 | 299297.04 |
| 31363 | 2008.06.06 00:04 | buy | 15682 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 31364 | 2008.06.06 00:26 | close | 15682 | 1.00 | 105.970 | 0.000 | 0.000 | 75.49 | 299372.53 |
| 31365 | 2008.06.06 18:39 | sell | 15683 | 1.00 | 105.410 | 0.000 | 0.000 | ||
| 31366 | 2008.06.06 18:54 | close | 15683 | 1.00 | 105.370 | 0.000 | 0.000 | 37.96 | 299410.49 |
| 31367 | 2008.06.09 01:18 | sell | 15684 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 31368 | 2008.06.09 01:24 | close | 15684 | 1.00 | 104.780 | 0.000 | 0.000 | 47.72 | 299458.21 |
| 31369 | 2008.06.09 02:15 | sell | 15685 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 31370 | 2008.06.09 03:29 | sell | 15686 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 31371 | 2008.06.09 03:48 | sell | 15687 | 1.00 | 105.310 | 0.000 | 0.000 | ||
| 31372 | 2008.06.09 07:50 | close | 15685 | 1.00 | 105.150 | 0.000 | 0.000 | -133.14 | 299325.07 |
| 31373 | 2008.06.09 07:50 | close | 15686 | 1.00 | 105.150 | 0.000 | 0.000 | 28.53 | 299353.60 |
| 31374 | 2008.06.09 07:50 | close | 15687 | 1.00 | 105.150 | 0.000 | 0.000 | 152.16 | 299505.76 |
| 31375 | 2008.06.09 19:51 | buy | 15688 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 31376 | 2008.06.09 19:56 | close | 15688 | 1.00 | 106.140 | 0.000 | 0.000 | 18.84 | 299524.60 |
| 31377 | 2008.06.09 23:04 | buy | 15689 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 31378 | 2008.06.09 23:18 | sell | 15690 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 31379 | 2008.06.09 23:19 | close | 15689 | 1.00 | 106.360 | 0.000 | 0.000 | 84.62 | 299609.22 |
| 31380 | 2008.06.09 23:28 | close | 15690 | 1.00 | 106.330 | 0.000 | 0.000 | 18.81 | 299628.03 |
| 31381 | 2008.06.09 23:36 | buy | 15691 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 31382 | 2008.06.10 00:10 | close | 15691 | 1.00 | 106.300 | 0.000 | 0.000 | 18.91 | 299646.94 |
| 31383 | 2008.06.10 00:31 | sell | 15692 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 31384 | 2008.06.10 00:44 | close | 15692 | 1.00 | 106.320 | 0.000 | 0.000 | 28.22 | 299675.16 |
| 31385 | 2008.06.10 03:33 | buy | 15693 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 31386 | 2008.06.10 03:38 | close | 15693 | 1.00 | 106.710 | 0.000 | 0.000 | 56.23 | 299731.39 |
| 31387 | 2008.06.10 03:50 | buy | 15694 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 31388 | 2008.06.10 04:49 | close | 15694 | 1.00 | 106.710 | 0.000 | 0.000 | 56.23 | 299787.62 |
| 31389 | 2008.06.10 05:51 | buy | 15695 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 31390 | 2008.06.10 06:03 | close | 15695 | 1.00 | 106.700 | 0.000 | 0.000 | 46.86 | 299834.48 |
| 31391 | 2008.06.10 07:09 | buy | 15696 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 31392 | 2008.06.10 07:16 | close | 15696 | 1.00 | 106.650 | 0.000 | 0.000 | 18.75 | 299853.23 |
| 31393 | 2008.06.10 07:16 | buy | 15697 | 1.00 | 106.660 | 0.000 | 0.000 | ||
| 31394 | 2008.06.10 07:21 | close | 15697 | 1.00 | 106.730 | 0.000 | 0.000 | 65.59 | 299918.82 |
| 31395 | 2008.06.10 08:48 | buy | 15698 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 31396 | 2008.06.10 08:54 | buy | 15699 | 1.00 | 106.550 | 0.000 | 0.000 | ||
| 31397 | 2008.06.10 09:03 | close | 15698 | 1.00 | 106.640 | 0.000 | 0.000 | -28.13 | 299890.69 |
| 31398 | 2008.06.10 09:03 | close | 15699 | 1.00 | 106.640 | 0.000 | 0.000 | 84.40 | 299975.09 |
| 31399 | 2008.06.10 09:12 | buy | 15700 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 31400 | 2008.06.10 09:23 | close | 15700 | 1.00 | 106.700 | 0.000 | 0.000 | 93.72 | 300068.81 |
| 31401 | 2008.06.10 12:55 | buy | 15701 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 31402 | 2008.06.10 14:16 | buy | 15702 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 31403 | 2008.06.10 14:49 | buy | 15703 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 31404 | 2008.06.10 15:20 | close | 15701 | 1.00 | 106.800 | 0.000 | 0.000 | -84.27 | 299984.54 |
| 31405 | 2008.06.10 15:20 | close | 15702 | 1.00 | 106.800 | 0.000 | 0.000 | 28.09 | 300012.63 |
| 31406 | 2008.06.10 15:20 | close | 15703 | 1.00 | 106.800 | 0.000 | 0.000 | 140.45 | 300153.08 |
| 31407 | 2008.06.10 20:54 | buy | 15704 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 31408 | 2008.06.10 21:06 | close | 15704 | 1.00 | 107.400 | 0.000 | 0.000 | 27.93 | 300181.01 |
| 31409 | 2008.06.10 21:10 | buy | 15705 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 31410 | 2008.06.10 22:11 | close | 15705 | 1.00 | 107.400 | 0.000 | 0.000 | 27.93 | 300208.94 |
| 31411 | 2008.06.11 08:39 | buy | 15706 | 1.00 | 107.660 | 0.000 | 0.000 | ||
| 31412 | 2008.06.11 08:44 | close | 15706 | 1.00 | 107.690 | 0.000 | 0.000 | 27.86 | 300236.80 |
| 31413 | 2008.06.11 08:51 | buy | 15707 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 31414 | 2008.06.11 08:58 | buy | 15708 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 31415 | 2008.06.11 09:12 | close | 15707 | 1.00 | 107.570 | 0.000 | 0.000 | -55.78 | 300181.02 |
| 31416 | 2008.06.11 09:12 | close | 15708 | 1.00 | 107.570 | 0.000 | 0.000 | 92.96 | 300273.98 |
| 31417 | 2008.06.11 09:27 | buy | 15709 | 1.00 | 107.470 | 0.000 | 0.000 | ||
| 31418 | 2008.06.11 09:52 | close | 15709 | 1.00 | 107.510 | 0.000 | 0.000 | 37.21 | 300311.19 |
| 31419 | 2008.06.11 11:25 | buy | 15710 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 31420 | 2008.06.11 11:34 | close | 15710 | 1.00 | 107.470 | 0.000 | 0.000 | 83.74 | 300394.93 |
| 31421 | 2008.06.11 12:24 | buy | 15711 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 31422 | 2008.06.11 12:35 | close | 15711 | 1.00 | 107.430 | 0.000 | 0.000 | 55.85 | 300450.78 |
| 31423 | 2008.06.11 12:58 | buy | 15712 | 1.00 | 107.320 | 0.000 | 0.000 | ||
| 31424 | 2008.06.11 13:01 | close | 15712 | 1.00 | 107.370 | 0.000 | 0.000 | 46.57 | 300497.35 |
| 31425 | 2008.06.11 13:06 | buy | 15713 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 31426 | 2008.06.11 13:18 | close | 15713 | 1.00 | 107.340 | 0.000 | 0.000 | 27.95 | 300525.30 |
| 31427 | 2008.06.11 13:20 | buy | 15714 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 31428 | 2008.06.11 13:26 | close | 15714 | 1.00 | 107.300 | 0.000 | 0.000 | 27.96 | 300553.26 |
| 31429 | 2008.06.11 13:47 | buy | 15715 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 31430 | 2008.06.11 14:54 | close | 15715 | 1.00 | 107.330 | 0.000 | 0.000 | 46.59 | 300599.85 |
| 31431 | 2008.06.11 15:13 | buy | 15716 | 1.00 | 107.170 | 0.000 | 0.000 | ||
| 31432 | 2008.06.11 15:37 | buy | 15717 | 1.00 | 107.040 | 0.000 | 0.000 | ||
| 31433 | 2008.06.11 15:56 | buy | 15718 | 1.00 | 106.910 | 0.000 | 0.000 | ||
| 31434 | 2008.06.11 16:09 | buy | 15719 | 1.00 | 106.790 | 0.000 | 0.000 | ||
| 31435 | 2008.06.11 18:06 | sell | 15720 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 31436 | 2008.06.11 18:17 | sell | 15721 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 31437 | 2008.06.11 18:30 | close | 15720 | 1.00 | 106.840 | 0.000 | 0.000 | 37.44 | 300637.29 |
| 31438 | 2008.06.11 18:30 | close | 15721 | 1.00 | 106.840 | 0.000 | 0.000 | 177.84 | 300815.13 |
| 31439 | 2008.06.11 19:07 | close | 15716 | 1.00 | 107.000 | 0.000 | 0.000 | -158.88 | 300656.25 |
| 31440 | 2008.06.11 19:07 | close | 15717 | 1.00 | 107.000 | 0.000 | 0.000 | -37.38 | 300618.87 |
| 31441 | 2008.06.11 19:07 | close | 15718 | 1.00 | 107.000 | 0.000 | 0.000 | 84.11 | 300702.98 |
| 31442 | 2008.06.11 19:07 | close | 15719 | 1.00 | 107.000 | 0.000 | 0.000 | 196.26 | 300899.24 |
| 31443 | 2008.06.11 23:05 | buy | 15722 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 31444 | 2008.06.12 00:40 | close | 15722 | 1.00 | 106.900 | 0.000 | 0.000 | 19.00 | 300918.24 |
| 31445 | 2008.06.12 00:55 | sell | 15723 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 31446 | 2008.06.12 01:16 | close | 15723 | 1.00 | 106.910 | 0.000 | 0.000 | 37.41 | 300955.65 |
| 31447 | 2008.06.12 10:11 | buy | 15724 | 1.00 | 107.440 | 0.000 | 0.000 | ||
| 31448 | 2008.06.12 10:19 | close | 15724 | 1.00 | 107.470 | 0.000 | 0.000 | 27.91 | 300983.56 |
| 31449 | 2008.06.12 11:05 | buy | 15725 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 31450 | 2008.06.12 11:15 | close | 15725 | 1.00 | 107.540 | 0.000 | 0.000 | 83.69 | 301067.25 |
| 31451 | 2008.06.12 19:12 | buy | 15726 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 31452 | 2008.06.12 19:17 | close | 15726 | 1.00 | 107.930 | 0.000 | 0.000 | 27.80 | 301095.05 |
| 31453 | 2008.06.12 19:34 | buy | 15727 | 1.00 | 107.920 | 0.000 | 0.000 | ||
| 31454 | 2008.06.12 19:40 | close | 15727 | 1.00 | 107.940 | 0.000 | 0.000 | 18.53 | 301113.58 |
| 31455 | 2008.06.12 19:42 | buy | 15728 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 31456 | 2008.06.12 20:05 | buy | 15729 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 31457 | 2008.06.12 20:16 | close | 15728 | 1.00 | 107.910 | 0.000 | 0.000 | -18.53 | 301095.05 |
| 31458 | 2008.06.12 20:16 | close | 15729 | 1.00 | 107.910 | 0.000 | 0.000 | 120.47 | 301215.52 |
| 31459 | 2008.06.12 21:26 | buy | 15730 | 1.00 | 107.840 | 0.000 | 0.000 | ||
| 31460 | 2008.06.12 21:37 | close | 15730 | 1.00 | 107.880 | 0.000 | 0.000 | 37.08 | 301252.60 |
| 31461 | 2008.06.12 23:27 | buy | 15731 | 1.00 | 107.840 | 0.000 | 0.000 | ||
| 31462 | 2008.06.12 23:30 | close | 15731 | 1.00 | 107.880 | 0.000 | 0.000 | 37.08 | 301289.68 |
| 31463 | 2008.06.12 23:33 | buy | 15732 | 1.00 | 107.840 | 0.000 | 0.000 | ||
| 31464 | 2008.06.12 23:39 | close | 15732 | 1.00 | 107.870 | 0.000 | 0.000 | 27.81 | 301317.49 |
| 31465 | 2008.06.13 00:39 | buy | 15733 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 31466 | 2008.06.13 01:04 | close | 15733 | 1.00 | 107.870 | 0.000 | 0.000 | 37.08 | 301354.57 |
| 31467 | 2008.06.13 03:09 | buy | 15734 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 31468 | 2008.06.13 03:28 | buy | 15735 | 1.00 | 107.700 | 0.000 | 0.000 | ||
| 31469 | 2008.06.13 05:02 | close | 15734 | 1.00 | 107.780 | 0.000 | 0.000 | -37.11 | 301317.46 |
| 31470 | 2008.06.13 05:02 | close | 15735 | 1.00 | 107.780 | 0.000 | 0.000 | 74.23 | 301391.69 |
| 31471 | 2008.06.13 07:16 | buy | 15736 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 31472 | 2008.06.13 07:35 | close | 15736 | 1.00 | 107.790 | 0.000 | 0.000 | 18.55 | 301410.24 |
| 31473 | 2008.06.13 07:37 | buy | 15737 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 31474 | 2008.06.13 07:42 | close | 15737 | 1.00 | 107.790 | 0.000 | 0.000 | 27.83 | 301438.07 |
| 31475 | 2008.06.13 14:33 | buy | 15738 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 31476 | 2008.06.13 14:36 | close | 15738 | 1.00 | 108.260 | 0.000 | 0.000 | 92.37 | 301530.44 |
| 31477 | 2008.06.13 14:58 | buy | 15739 | 1.00 | 108.160 | 0.000 | 0.000 | ||
| 31478 | 2008.06.13 15:31 | close | 15739 | 1.00 | 108.200 | 0.000 | 0.000 | 36.97 | 301567.41 |
| 31479 | 2008.06.13 17:20 | buy | 15740 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 31480 | 2008.06.13 17:28 | close | 15740 | 1.00 | 107.980 | 0.000 | 0.000 | 18.52 | 301585.93 |
| 31481 | 2008.06.13 17:28 | buy | 15741 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 31482 | 2008.06.13 19:16 | close | 15741 | 1.00 | 108.010 | 0.000 | 0.000 | 18.52 | 301604.45 |
| 31483 | 2008.06.13 22:27 | buy | 15742 | 1.00 | 108.170 | 0.000 | 0.000 | ||
| 31484 | 2008.06.16 00:19 | close | 15742 | 1.00 | 108.190 | 0.000 | 0.000 | 18.59 | 301623.04 |
| 31485 | 2008.06.16 00:28 | sell | 15743 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 31486 | 2008.06.16 02:14 | sell | 15744 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 31487 | 2008.06.16 02:45 | close | 15743 | 1.00 | 108.270 | 0.000 | 0.000 | -36.94 | 301586.10 |
| 31488 | 2008.06.16 02:45 | close | 15744 | 1.00 | 108.270 | 0.000 | 0.000 | 73.89 | 301659.99 |
| 31489 | 2008.06.16 04:26 | buy | 15745 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 31490 | 2008.06.16 04:51 | close | 15745 | 1.00 | 108.300 | 0.000 | 0.000 | 18.47 | 301678.46 |
| 31491 | 2008.06.16 05:18 | buy | 15746 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 31492 | 2008.06.16 05:53 | close | 15746 | 1.00 | 108.300 | 0.000 | 0.000 | 55.40 | 301733.86 |
| 31493 | 2008.06.16 06:18 | buy | 15747 | 1.00 | 108.230 | 0.000 | 0.000 | ||
| 31494 | 2008.06.16 06:29 | close | 15747 | 1.00 | 108.250 | 0.000 | 0.000 | 18.48 | 301752.34 |
| 31495 | 2008.06.16 06:38 | buy | 15748 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 31496 | 2008.06.16 07:28 | close | 15748 | 1.00 | 108.240 | 0.000 | 0.000 | 18.48 | 301770.82 |
| 31497 | 2008.06.16 10:22 | buy | 15749 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 31498 | 2008.06.16 10:47 | buy | 15750 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 31499 | 2008.06.16 11:47 | close | 15749 | 1.00 | 108.340 | 0.000 | 0.000 | -36.92 | 301733.90 |
| 31500 | 2008.06.16 11:47 | close | 15750 | 1.00 | 108.340 | 0.000 | 0.000 | 83.07 | 301816.97 |
| 31501 | 2008.06.16 12:36 | buy | 15751 | 1.00 | 108.270 | 0.000 | 0.000 | ||
| 31502 | 2008.06.16 12:39 | close | 15751 | 1.00 | 108.290 | 0.000 | 0.000 | 18.47 | 301835.44 |
| 31503 | 2008.06.16 12:46 | buy | 15752 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 31504 | 2008.06.16 12:49 | close | 15752 | 1.00 | 108.350 | 0.000 | 0.000 | 92.29 | 301927.73 |
| 31505 | 2008.06.17 00:17 | buy | 15753 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 31506 | 2008.06.17 01:35 | close | 15753 | 1.00 | 108.180 | 0.000 | 0.000 | 27.73 | 301955.46 |
| 31507 | 2008.06.17 23:04 | buy | 15754 | 1.00 | 107.910 | 0.000 | 0.000 | ||
| 31508 | 2008.06.17 23:23 | close | 15754 | 1.00 | 107.960 | 0.000 | 0.000 | 46.31 | 302001.77 |
| 31509 | 2008.06.19 23:10 | sell | 15755 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 31510 | 2008.06.19 23:23 | close | 15755 | 1.00 | 108.010 | 0.000 | 0.000 | 18.52 | 302020.29 |
| 31511 | 2008.06.19 23:44 | buy | 15756 | 1.00 | 107.950 | 0.000 | 0.000 | ||
| 31512 | 2008.06.20 00:03 | close | 15756 | 1.00 | 107.970 | 0.000 | 0.000 | 18.62 | 302038.90 |
| 31513 | 2008.06.20 14:28 | sell | 15757 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 31514 | 2008.06.20 14:50 | close | 15757 | 1.00 | 107.510 | 0.000 | 0.000 | 27.90 | 302066.80 |
| 31515 | 2008.06.23 00:00 | buy | 15758 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 31516 | 2008.06.23 00:03 | close | 15758 | 1.00 | 107.320 | 0.000 | 0.000 | 111.82 | 302178.62 |
| 31517 | 2008.06.23 00:19 | sell | 15759 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 31518 | 2008.06.23 00:28 | close | 15759 | 1.00 | 107.400 | 0.000 | 0.000 | 27.93 | 302206.55 |
| 31519 | 2008.06.23 00:28 | sell | 15760 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 31520 | 2008.06.23 01:15 | close | 15760 | 1.00 | 107.370 | 0.000 | 0.000 | 18.63 | 302225.18 |
| 31521 | 2008.06.23 15:33 | buy | 15761 | 1.00 | 107.840 | 0.000 | 0.000 | ||
| 31522 | 2008.06.23 15:39 | close | 15761 | 1.00 | 107.860 | 0.000 | 0.000 | 18.54 | 302243.72 |
| 31523 | 2008.06.23 15:40 | buy | 15762 | 1.00 | 107.840 | 0.000 | 0.000 | ||
| 31524 | 2008.06.23 15:43 | close | 15762 | 1.00 | 107.860 | 0.000 | 0.000 | 18.54 | 302262.26 |
| 31525 | 2008.06.23 15:44 | buy | 15763 | 1.00 | 107.820 | 0.000 | 0.000 | ||
| 31526 | 2008.06.23 16:13 | close | 15763 | 1.00 | 107.840 | 0.000 | 0.000 | 18.55 | 302280.81 |
| 31527 | 2008.06.23 23:06 | buy | 15764 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 31528 | 2008.06.23 23:37 | close | 15764 | 1.00 | 107.820 | 0.000 | 0.000 | 18.55 | 302299.36 |
| 31529 | 2008.06.25 00:03 | buy | 15765 | 1.00 | 107.790 | 0.000 | 0.000 | ||
| 31530 | 2008.06.25 01:14 | close | 15765 | 1.00 | 107.810 | 0.000 | 0.000 | 18.55 | 302317.91 |
| 31531 | 2008.06.25 23:02 | sell | 15766 | 1.00 | 107.860 | 0.000 | 0.000 | ||
| 31532 | 2008.06.25 23:29 | close | 15766 | 1.00 | 107.840 | 0.000 | 0.000 | 18.55 | 302336.46 |
| 31533 | 2008.06.26 00:04 | buy | 15767 | 1.00 | 107.780 | 0.000 | 0.000 | ||
| 31534 | 2008.06.26 00:19 | close | 15767 | 1.00 | 107.810 | 0.000 | 0.000 | 27.83 | 302364.29 |
| 31535 | 2008.06.26 00:51 | buy | 15768 | 1.00 | 107.770 | 0.000 | 0.000 | ||
| 31536 | 2008.06.26 00:58 | close | 15768 | 1.00 | 107.800 | 0.000 | 0.000 | 27.83 | 302392.12 |
| 31537 | 2008.06.26 21:35 | sell | 15769 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 31538 | 2008.06.26 21:47 | close | 15769 | 1.00 | 106.710 | 0.000 | 0.000 | 28.11 | 302420.23 |
| 31539 | 2008.06.26 22:07 | sell | 15770 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 31540 | 2008.06.26 22:29 | close | 15770 | 1.00 | 106.710 | 0.000 | 0.000 | 28.11 | 302448.34 |
| 31541 | 2008.06.26 22:43 | sell | 15771 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 31542 | 2008.06.26 23:59 | sell | 15772 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 31543 | 2008.06.27 02:05 | close | 15771 | 1.00 | 106.700 | 0.000 | 0.000 | 35.47 | 302483.81 |
| 31544 | 2008.06.27 02:05 | close | 15772 | 1.00 | 106.700 | 0.000 | 0.000 | 147.93 | 302631.74 |
| 31545 | 2008.06.27 12:42 | sell | 15773 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 31546 | 2008.06.27 13:10 | close | 15773 | 1.00 | 106.300 | 0.000 | 0.000 | 56.44 | 302688.18 |
| 31547 | 2008.06.27 14:32 | sell | 15774 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 31548 | 2008.06.27 14:35 | close | 15774 | 1.00 | 106.170 | 0.000 | 0.000 | 94.19 | 302782.37 |
| 31549 | 2008.06.27 14:58 | sell | 15775 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 31550 | 2008.06.27 15:19 | close | 15775 | 1.00 | 106.260 | 0.000 | 0.000 | 18.82 | 302801.19 |
| 31551 | 2008.06.27 16:03 | sell | 15776 | 1.00 | 106.370 | 0.000 | 0.000 | ||
| 31552 | 2008.06.27 16:16 | close | 15776 | 1.00 | 106.320 | 0.000 | 0.000 | 47.03 | 302848.22 |
| 31553 | 2008.06.27 16:40 | sell | 15777 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 31554 | 2008.06.27 16:46 | close | 15777 | 1.00 | 106.290 | 0.000 | 0.000 | 56.45 | 302904.67 |
| 31555 | 2008.06.27 18:05 | sell | 15778 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 31556 | 2008.06.27 18:46 | close | 15778 | 1.00 | 106.310 | 0.000 | 0.000 | 18.81 | 302923.48 |
| 31557 | 2008.06.27 20:34 | sell | 15779 | 1.00 | 106.220 | 0.000 | 0.000 | ||
| 31558 | 2008.06.27 20:36 | close | 15779 | 1.00 | 106.190 | 0.000 | 0.000 | 28.25 | 302951.73 |
| 31559 | 2008.06.27 20:55 | sell | 15780 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 31560 | 2008.06.27 21:03 | close | 15780 | 1.00 | 106.230 | 0.000 | 0.000 | 37.65 | 302989.38 |
| 31561 | 2008.06.30 00:01 | sell | 15781 | 1.00 | 106.210 | 0.000 | 0.000 | ||
| 31562 | 2008.06.30 00:49 | sell | 15782 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 31563 | 2008.06.30 01:34 | close | 15781 | 1.00 | 106.250 | 0.000 | 0.000 | -37.65 | 302951.73 |
| 31564 | 2008.06.30 01:34 | close | 15782 | 1.00 | 106.250 | 0.000 | 0.000 | 75.29 | 303027.02 |
| 31565 | 2008.06.30 02:07 | sell | 15783 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 31566 | 2008.06.30 03:00 | sell | 15784 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 31567 | 2008.06.30 04:26 | close | 15783 | 1.00 | 106.350 | 0.000 | 0.000 | -28.21 | 302998.81 |
| 31568 | 2008.06.30 04:26 | close | 15784 | 1.00 | 106.350 | 0.000 | 0.000 | 75.22 | 303074.03 |
| 31569 | 2008.06.30 11:12 | sell | 15785 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 31570 | 2008.06.30 11:23 | close | 15785 | 1.00 | 105.280 | 0.000 | 0.000 | 75.99 | 303150.02 |
| 31571 | 2008.06.30 12:53 | sell | 15786 | 1.00 | 105.300 | 0.000 | 0.000 | ||
| 31572 | 2008.06.30 13:02 | sell | 15787 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 31573 | 2008.06.30 13:18 | sell | 15788 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 31574 | 2008.06.30 13:24 | sell | 15789 | 1.00 | 105.660 | 0.000 | 0.000 | ||
| 31575 | 2008.06.30 13:48 | close | 15786 | 1.00 | 105.450 | 0.000 | 0.000 | -142.25 | 303007.77 |
| 31576 | 2008.06.30 13:48 | close | 15787 | 1.00 | 105.450 | 0.000 | 0.000 | -28.45 | 302979.32 |
| 31577 | 2008.06.30 13:48 | close | 15788 | 1.00 | 105.450 | 0.000 | 0.000 | 85.35 | 303064.67 |
| 31578 | 2008.06.30 13:48 | close | 15789 | 1.00 | 105.450 | 0.000 | 0.000 | 199.15 | 303263.82 |
| 31579 | 2008.06.30 14:22 | sell | 15790 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 31580 | 2008.06.30 15:07 | sell | 15791 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 31581 | 2008.06.30 15:45 | sell | 15792 | 1.00 | 105.940 | 0.000 | 0.000 | ||
| 31582 | 2008.06.30 16:05 | close | 15790 | 1.00 | 105.690 | 0.000 | 0.000 | 9.46 | 303273.28 |
| 31583 | 2008.06.30 16:05 | close | 15791 | 1.00 | 105.690 | 0.000 | 0.000 | 123.00 | 303396.28 |
| 31584 | 2008.06.30 16:05 | close | 15792 | 1.00 | 105.690 | 0.000 | 0.000 | 236.54 | 303632.82 |
| 31585 | 2008.06.30 16:49 | sell | 15793 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 31586 | 2008.06.30 16:52 | sell | 15794 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 31587 | 2008.06.30 17:00 | close | 15793 | 1.00 | 106.000 | 0.000 | 0.000 | 28.30 | 303661.12 |
| 31588 | 2008.06.30 17:00 | close | 15794 | 1.00 | 106.000 | 0.000 | 0.000 | 150.94 | 303812.06 |
| 31589 | 2008.06.30 19:29 | buy | 15795 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 31590 | 2008.06.30 19:38 | buy | 15796 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 31591 | 2008.06.30 20:42 | close | 15795 | 1.00 | 106.070 | 0.000 | 0.000 | -37.71 | 303774.35 |
| 31592 | 2008.06.30 20:42 | close | 15796 | 1.00 | 106.070 | 0.000 | 0.000 | 84.85 | 303859.20 |
| 31593 | 2008.06.30 23:07 | buy | 15797 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 31594 | 2008.07.01 00:52 | sell | 15798 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 31595 | 2008.07.01 01:20 | close | 15797 | 1.00 | 106.170 | 0.000 | 0.000 | 28.36 | 303887.55 |
| 31596 | 2008.07.01 01:52 | close | 15798 | 1.00 | 106.060 | 0.000 | 0.000 | 66.00 | 303953.55 |
| 31597 | 2008.07.01 08:48 | sell | 15799 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 31598 | 2008.07.01 09:04 | sell | 15800 | 1.00 | 105.970 | 0.000 | 0.000 | ||
| 31599 | 2008.07.01 09:40 | close | 15799 | 1.00 | 105.880 | 0.000 | 0.000 | -28.33 | 303925.22 |
| 31600 | 2008.07.01 09:40 | close | 15800 | 1.00 | 105.880 | 0.000 | 0.000 | 85.00 | 304010.22 |
| 31601 | 2008.07.01 13:44 | sell | 15801 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 31602 | 2008.07.01 13:52 | close | 15801 | 1.00 | 105.560 | 0.000 | 0.000 | 18.95 | 304029.17 |
| 31603 | 2008.07.01 16:13 | sell | 15802 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 31604 | 2008.07.01 16:16 | close | 15802 | 1.00 | 105.630 | 0.000 | 0.000 | 75.74 | 304104.91 |
| 31605 | 2008.07.01 16:23 | sell | 15803 | 1.00 | 105.680 | 0.000 | 0.000 | ||
| 31606 | 2008.07.01 16:31 | sell | 15804 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 31607 | 2008.07.01 16:50 | sell | 15805 | 1.00 | 105.930 | 0.000 | 0.000 | ||
| 31608 | 2008.07.01 17:02 | sell | 15806 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 31609 | 2008.07.01 17:48 | close | 15803 | 1.00 | 105.840 | 0.000 | 0.000 | -151.17 | 303953.74 |
| 31610 | 2008.07.01 17:48 | close | 15804 | 1.00 | 105.840 | 0.000 | 0.000 | -18.90 | 303934.84 |
| 31611 | 2008.07.01 17:48 | close | 15805 | 1.00 | 105.840 | 0.000 | 0.000 | 85.03 | 304019.87 |
| 31612 | 2008.07.01 17:48 | close | 15806 | 1.00 | 105.840 | 0.000 | 0.000 | 217.31 | 304237.18 |
| 31613 | 2008.07.01 23:13 | buy | 15807 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 31614 | 2008.07.02 01:31 | close | 15807 | 1.00 | 106.100 | 0.000 | 0.000 | 18.95 | 304256.13 |
| 31615 | 2008.07.02 13:49 | buy | 15808 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 31616 | 2008.07.02 14:10 | buy | 15809 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 31617 | 2008.07.02 14:16 | buy | 15810 | 1.00 | 106.360 | 0.000 | 0.000 | ||
| 31618 | 2008.07.02 14:20 | buy | 15811 | 1.00 | 106.220 | 0.000 | 0.000 | ||
| 31619 | 2008.07.03 00:24 | sell | 15812 | 1.00 | 105.910 | 0.000 | 0.000 | ||
| 31620 | 2008.07.03 02:13 | close | 15812 | 1.00 | 105.850 | 0.000 | 0.000 | 56.68 | 304312.81 |
| 31621 | 2008.07.03 06:52 | close | 15808 | 1.00 | 106.170 | 0.000 | 0.000 | -423.56 | 303889.25 |
| 31622 | 2008.07.03 06:52 | close | 15809 | 1.00 | 106.170 | 0.000 | 0.000 | -310.53 | 303578.72 |
| 31623 | 2008.07.03 06:52 | close | 15810 | 1.00 | 106.170 | 0.000 | 0.000 | -178.67 | 303400.05 |
| 31624 | 2008.07.03 06:52 | close | 15811 | 1.00 | 106.170 | 0.000 | 0.000 | -46.80 | 303353.25 |
| 31625 | 2008.07.03 23:39 | sell | 15813 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 31626 | 2008.07.04 00:34 | close | 15813 | 1.00 | 106.760 | 0.000 | 0.000 | 16.71 | 303369.96 |
| 31627 | 2008.07.04 00:47 | buy | 15814 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 31628 | 2008.07.04 04:23 | buy | 15815 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 31629 | 2008.07.04 04:47 | close | 15814 | 1.00 | 106.710 | 0.000 | 0.000 | -37.48 | 303332.48 |
| 31630 | 2008.07.04 04:47 | close | 15815 | 1.00 | 106.710 | 0.000 | 0.000 | 74.97 | 303407.45 |
| 31631 | 2008.07.07 00:25 | buy | 15816 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 31632 | 2008.07.07 00:40 | close | 15816 | 1.00 | 106.740 | 0.000 | 0.000 | 28.11 | 303435.56 |
| 31633 | 2008.07.07 10:59 | buy | 15817 | 1.00 | 107.510 | 0.000 | 0.000 | ||
| 31634 | 2008.07.07 11:34 | close | 15817 | 1.00 | 107.570 | 0.000 | 0.000 | 55.78 | 303491.34 |
| 31635 | 2008.07.07 20:20 | sell | 15818 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 31636 | 2008.07.07 20:38 | sell | 15819 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 31637 | 2008.07.07 20:48 | close | 15818 | 1.00 | 106.910 | 0.000 | 0.000 | -9.35 | 303481.99 |
| 31638 | 2008.07.07 20:48 | close | 15819 | 1.00 | 106.910 | 0.000 | 0.000 | 112.24 | 303594.23 |
| 31639 | 2008.07.08 00:11 | buy | 15820 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 31640 | 2008.07.08 00:21 | close | 15820 | 1.00 | 107.130 | 0.000 | 0.000 | 18.67 | 303612.90 |
| 31641 | 2008.07.08 11:13 | sell | 15821 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 31642 | 2008.07.08 11:47 | sell | 15822 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 31643 | 2008.07.08 12:56 | sell | 15823 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 31644 | 2008.07.08 13:21 | sell | 15824 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 31645 | 2008.07.08 19:36 | buy | 15825 | 1.00 | 107.390 | 0.000 | 0.000 | ||
| 31646 | 2008.07.08 20:37 | close | 15825 | 1.00 | 107.410 | 0.000 | 0.000 | 18.62 | 303631.52 |
| 31647 | 2008.07.08 23:10 | buy | 15826 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 31648 | 2008.07.09 01:14 | close | 15826 | 1.00 | 107.480 | 0.000 | 0.000 | 28.01 | 303659.52 |
| 31649 | 2008.07.09 06:09 | close | 15821 | 1.00 | 107.360 | 0.000 | 0.000 | -821.69 | 302837.83 |
| 31650 | 2008.07.09 06:09 | close | 15822 | 1.00 | 107.360 | 0.000 | 0.000 | -691.29 | 302146.54 |
| 31651 | 2008.07.09 06:09 | close | 15823 | 1.00 | 107.360 | 0.000 | 0.000 | -570.20 | 301576.33 |
| 31652 | 2008.07.09 06:09 | close | 15824 | 1.00 | 107.360 | 0.000 | 0.000 | -411.86 | 301164.47 |
| 31653 | 2008.07.09 21:39 | sell | 15827 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 31654 | 2008.07.09 21:44 | close | 15827 | 1.00 | 106.850 | 0.000 | 0.000 | 37.44 | 301201.91 |
| 31655 | 2008.07.09 23:25 | sell | 15828 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 31656 | 2008.07.10 02:00 | sell | 15829 | 1.00 | 106.890 | 0.000 | 0.000 | ||
| 31657 | 2008.07.10 03:15 | close | 15828 | 1.00 | 106.810 | 0.000 | 0.000 | -43.52 | 301158.39 |
| 31658 | 2008.07.10 03:15 | close | 15829 | 1.00 | 106.810 | 0.000 | 0.000 | 74.90 | 301233.29 |
| 31659 | 2008.07.10 23:39 | buy | 15830 | 1.00 | 107.030 | 0.000 | 0.000 | ||
| 31660 | 2008.07.10 23:48 | close | 15830 | 1.00 | 107.080 | 0.000 | 0.000 | 46.69 | 301279.98 |
| 31661 | 2008.07.11 00:02 | sell | 15831 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 31662 | 2008.07.11 00:26 | close | 15831 | 1.00 | 107.080 | 0.000 | 0.000 | 18.68 | 301298.66 |
| 31663 | 2008.07.11 17:58 | sell | 15832 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 31664 | 2008.07.11 18:12 | close | 15832 | 1.00 | 106.110 | 0.000 | 0.000 | 18.85 | 301317.51 |
| 31665 | 2008.07.11 19:10 | sell | 15833 | 1.00 | 106.180 | 0.000 | 0.000 | ||
| 31666 | 2008.07.11 19:27 | sell | 15834 | 1.00 | 106.350 | 0.000 | 0.000 | ||
| 31667 | 2008.07.11 20:47 | sell | 15835 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 31668 | 2008.07.11 21:02 | sell | 15836 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 31669 | 2008.07.11 21:34 | close | 15833 | 1.00 | 106.330 | 0.000 | 0.000 | -141.07 | 301176.44 |
| 31670 | 2008.07.11 21:34 | close | 15834 | 1.00 | 106.330 | 0.000 | 0.000 | 18.81 | 301195.25 |
| 31671 | 2008.07.11 21:34 | close | 15835 | 1.00 | 106.330 | 0.000 | 0.000 | 159.88 | 301355.13 |
| 31672 | 2008.07.11 21:34 | close | 15836 | 1.00 | 106.330 | 0.000 | 0.000 | 319.76 | 301674.89 |
| 31673 | 2008.07.14 00:00 | buy | 15837 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 31674 | 2008.07.14 00:03 | close | 15837 | 1.00 | 106.300 | 0.000 | 0.000 | 141.11 | 301816.00 |
| 31675 | 2008.07.14 00:29 | sell | 15838 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 31676 | 2008.07.14 00:34 | close | 15838 | 1.00 | 106.390 | 0.000 | 0.000 | 93.99 | 301909.99 |
| 31677 | 2008.07.14 00:37 | sell | 15839 | 1.00 | 106.510 | 0.000 | 0.000 | ||
| 31678 | 2008.07.14 00:45 | close | 15839 | 1.00 | 106.470 | 0.000 | 0.000 | 37.57 | 301947.56 |
| 31679 | 2008.07.14 23:41 | sell | 15840 | 1.00 | 106.250 | 0.000 | 0.000 | ||
| 31680 | 2008.07.14 23:49 | close | 15840 | 1.00 | 106.200 | 0.000 | 0.000 | 47.08 | 301994.64 |
| 31681 | 2008.07.15 15:21 | sell | 15841 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 31682 | 2008.07.15 15:33 | close | 15841 | 1.00 | 104.720 | 0.000 | 0.000 | 105.04 | 302099.68 |
| 31683 | 2008.07.15 17:18 | sell | 15842 | 1.00 | 104.630 | 0.000 | 0.000 | ||
| 31684 | 2008.07.15 17:24 | sell | 15843 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 31685 | 2008.07.15 17:28 | sell | 15844 | 1.00 | 104.950 | 0.000 | 0.000 | ||
| 31686 | 2008.07.15 17:33 | close | 15842 | 1.00 | 104.680 | 0.000 | 0.000 | -47.76 | 302051.92 |
| 31687 | 2008.07.15 17:33 | close | 15843 | 1.00 | 104.680 | 0.000 | 0.000 | 114.64 | 302166.56 |
| 31688 | 2008.07.15 17:33 | close | 15844 | 1.00 | 104.680 | 0.000 | 0.000 | 257.93 | 302424.49 |
| 31689 | 2008.07.15 18:32 | sell | 15845 | 1.00 | 104.960 | 0.000 | 0.000 | ||
| 31690 | 2008.07.15 18:39 | close | 15845 | 1.00 | 104.920 | 0.000 | 0.000 | 38.12 | 302462.61 |
| 31691 | 2008.07.15 18:40 | sell | 15846 | 1.00 | 104.960 | 0.000 | 0.000 | ||
| 31692 | 2008.07.15 18:50 | close | 15846 | 1.00 | 104.850 | 0.000 | 0.000 | 104.91 | 302567.52 |
| 31693 | 2008.07.15 20:32 | sell | 15847 | 1.00 | 104.900 | 0.000 | 0.000 | ||
| 31694 | 2008.07.15 20:48 | sell | 15848 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 31695 | 2008.07.15 21:26 | close | 15847 | 1.00 | 104.880 | 0.000 | 0.000 | 19.07 | 302586.59 |
| 31696 | 2008.07.15 21:26 | close | 15848 | 1.00 | 104.880 | 0.000 | 0.000 | 143.02 | 302729.61 |
| 31697 | 2008.07.15 23:13 | buy | 15849 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 31698 | 2008.07.16 00:06 | close | 15849 | 1.00 | 104.700 | 0.000 | 0.000 | 38.30 | 302767.90 |
| 31699 | 2008.07.16 00:21 | sell | 15850 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 31700 | 2008.07.16 01:30 | close | 15850 | 1.00 | 104.730 | 0.000 | 0.000 | 19.10 | 302787.00 |
| 31701 | 2008.07.16 02:11 | sell | 15851 | 1.00 | 104.830 | 0.000 | 0.000 | ||
| 31702 | 2008.07.16 02:36 | close | 15851 | 1.00 | 104.790 | 0.000 | 0.000 | 38.17 | 302825.17 |
| 31703 | 2008.07.16 10:46 | sell | 15852 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 31704 | 2008.07.16 11:11 | close | 15852 | 1.00 | 104.130 | 0.000 | 0.000 | 19.21 | 302844.38 |
| 31705 | 2008.07.16 11:12 | sell | 15853 | 1.00 | 104.150 | 0.000 | 0.000 | ||
| 31706 | 2008.07.16 11:15 | close | 15853 | 1.00 | 104.050 | 0.000 | 0.000 | 96.11 | 302940.49 |
| 31707 | 2008.07.16 13:25 | sell | 15854 | 1.00 | 104.060 | 0.000 | 0.000 | ||
| 31708 | 2008.07.16 13:45 | close | 15854 | 1.00 | 103.960 | 0.000 | 0.000 | 96.19 | 303036.68 |
| 31709 | 2008.07.16 14:03 | sell | 15855 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 31710 | 2008.07.16 14:11 | sell | 15856 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 31711 | 2008.07.16 14:21 | close | 15855 | 1.00 | 104.200 | 0.000 | 0.000 | -28.79 | 303007.89 |
| 31712 | 2008.07.16 14:21 | close | 15856 | 1.00 | 104.200 | 0.000 | 0.000 | 105.57 | 303113.46 |
| 31713 | 2008.07.16 15:16 | sell | 15857 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 31714 | 2008.07.16 15:42 | close | 15857 | 1.00 | 104.310 | 0.000 | 0.000 | 67.11 | 303180.57 |
| 31715 | 2008.07.16 16:37 | sell | 15858 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 31716 | 2008.07.16 16:40 | sell | 15859 | 1.00 | 104.680 | 0.000 | 0.000 | ||
| 31717 | 2008.07.16 16:53 | sell | 15860 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 31718 | 2008.07.16 17:08 | sell | 15861 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 31719 | 2008.07.16 17:41 | close | 15858 | 1.00 | 104.690 | 0.000 | 0.000 | -152.83 | 303027.74 |
| 31720 | 2008.07.16 17:41 | close | 15859 | 1.00 | 104.690 | 0.000 | 0.000 | -9.55 | 303018.19 |
| 31721 | 2008.07.16 17:41 | close | 15860 | 1.00 | 104.690 | 0.000 | 0.000 | 105.07 | 303123.26 |
| 31722 | 2008.07.16 17:41 | close | 15861 | 1.00 | 104.690 | 0.000 | 0.000 | 219.70 | 303342.96 |
| 31723 | 2008.07.16 18:59 | sell | 15862 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 31724 | 2008.07.16 19:56 | close | 15862 | 1.00 | 104.750 | 0.000 | 0.000 | 38.19 | 303381.15 |
| 31725 | 2008.07.16 23:11 | buy | 15863 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 31726 | 2008.07.17 00:05 | close | 15863 | 1.00 | 105.180 | 0.000 | 0.000 | 114.38 | 303495.53 |
| 31727 | 2008.07.17 00:05 | sell | 15864 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 31728 | 2008.07.17 01:33 | close | 15864 | 1.00 | 105.160 | 0.000 | 0.000 | 19.02 | 303514.55 |
| 31729 | 2008.07.17 01:54 | buy | 15865 | 1.00 | 105.100 | 0.000 | 0.000 | ||
| 31730 | 2008.07.17 02:18 | buy | 15866 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 31731 | 2008.07.17 02:35 | close | 15865 | 1.00 | 105.070 | 0.000 | 0.000 | -28.55 | 303486.00 |
| 31732 | 2008.07.17 02:35 | close | 15866 | 1.00 | 105.070 | 0.000 | 0.000 | 95.17 | 303581.17 |
| 31733 | 2008.07.17 10:44 | buy | 15867 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 31734 | 2008.07.17 11:05 | close | 15867 | 1.00 | 105.290 | 0.000 | 0.000 | 37.99 | 303619.16 |
| 31735 | 2008.07.17 11:55 | buy | 15868 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 31736 | 2008.07.17 12:00 | close | 15868 | 1.00 | 105.180 | 0.000 | 0.000 | 28.52 | 303647.68 |
| 31737 | 2008.07.17 14:20 | buy | 15869 | 1.00 | 105.550 | 0.000 | 0.000 | ||
| 31738 | 2008.07.17 14:30 | close | 15869 | 1.00 | 105.610 | 0.000 | 0.000 | 56.81 | 303704.49 |
| 31739 | 2008.07.17 15:54 | buy | 15870 | 1.00 | 105.720 | 0.000 | 0.000 | ||
| 31740 | 2008.07.17 16:07 | buy | 15871 | 1.00 | 105.550 | 0.000 | 0.000 | ||
| 31741 | 2008.07.17 16:39 | close | 15870 | 1.00 | 105.680 | 0.000 | 0.000 | -37.85 | 303666.64 |
| 31742 | 2008.07.17 16:39 | close | 15871 | 1.00 | 105.680 | 0.000 | 0.000 | 123.01 | 303789.65 |
| 31743 | 2008.07.17 22:11 | buy | 15872 | 1.00 | 106.500 | 0.000 | 0.000 | ||
| 31744 | 2008.07.17 22:14 | close | 15872 | 1.00 | 106.600 | 0.000 | 0.000 | 93.81 | 303883.46 |
| 31745 | 2008.07.17 22:14 | buy | 15873 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 31746 | 2008.07.17 22:18 | buy | 15874 | 1.00 | 106.490 | 0.000 | 0.000 | ||
| 31747 | 2008.07.17 22:23 | buy | 15875 | 1.00 | 106.340 | 0.000 | 0.000 | ||
| 31748 | 2008.07.17 22:53 | buy | 15876 | 1.00 | 106.220 | 0.000 | 0.000 | ||
| 31749 | 2008.07.18 00:18 | sell | 15877 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 31750 | 2008.07.18 01:01 | close | 15877 | 1.00 | 106.240 | 0.000 | 0.000 | 28.24 | 303911.70 |
| 31751 | 2008.07.18 02:14 | close | 15873 | 1.00 | 106.380 | 0.000 | 0.000 | -216.11 | 303695.59 |
| 31752 | 2008.07.18 02:14 | close | 15874 | 1.00 | 106.380 | 0.000 | 0.000 | -103.30 | 303592.29 |
| 31753 | 2008.07.18 02:14 | close | 15875 | 1.00 | 106.380 | 0.000 | 0.000 | 37.70 | 303629.98 |
| 31754 | 2008.07.18 02:14 | close | 15876 | 1.00 | 106.380 | 0.000 | 0.000 | 150.50 | 303780.48 |
| 31755 | 2008.07.18 14:50 | buy | 15878 | 1.00 | 106.600 | 0.000 | 0.000 | ||
| 31756 | 2008.07.18 14:53 | close | 15878 | 1.00 | 106.700 | 0.000 | 0.000 | 93.72 | 303874.20 |
| 31757 | 2008.07.18 15:23 | buy | 15879 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 31758 | 2008.07.18 15:30 | close | 15879 | 1.00 | 106.720 | 0.000 | 0.000 | 65.59 | 303939.79 |
| 31759 | 2008.07.18 15:35 | buy | 15880 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 31760 | 2008.07.18 16:19 | close | 15880 | 1.00 | 106.660 | 0.000 | 0.000 | 18.75 | 303958.54 |
| 31761 | 2008.07.22 00:35 | sell | 15881 | 1.00 | 106.480 | 0.000 | 0.000 | ||
| 31762 | 2008.07.22 00:51 | close | 15881 | 1.00 | 106.460 | 0.000 | 0.000 | 18.79 | 303977.33 |
| 31763 | 2008.07.22 20:13 | buy | 15882 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 31764 | 2008.07.22 20:31 | close | 15882 | 1.00 | 107.260 | 0.000 | 0.000 | 18.65 | 303995.98 |
| 31765 | 2008.07.22 23:11 | sell | 15883 | 1.00 | 107.380 | 0.000 | 0.000 | ||
| 31766 | 2008.07.22 23:19 | close | 15883 | 1.00 | 107.330 | 0.000 | 0.000 | 46.59 | 304042.57 |
| 31767 | 2008.07.22 23:49 | buy | 15884 | 1.00 | 107.270 | 0.000 | 0.000 | ||
| 31768 | 2008.07.23 00:02 | close | 15884 | 1.00 | 107.290 | 0.000 | 0.000 | 18.74 | 304061.31 |
| 31769 | 2008.07.23 00:08 | buy | 15885 | 1.00 | 107.260 | 0.000 | 0.000 | ||
| 31770 | 2008.07.23 02:04 | close | 15885 | 1.00 | 107.300 | 0.000 | 0.000 | 37.28 | 304098.59 |
| 31771 | 2008.07.23 13:44 | buy | 15886 | 1.00 | 107.730 | 0.000 | 0.000 | ||
| 31772 | 2008.07.23 14:07 | close | 15886 | 1.00 | 107.760 | 0.000 | 0.000 | 27.84 | 304126.43 |
| 31773 | 2008.07.23 15:37 | buy | 15887 | 1.00 | 107.630 | 0.000 | 0.000 | ||
| 31774 | 2008.07.23 16:08 | close | 15887 | 1.00 | 107.660 | 0.000 | 0.000 | 27.87 | 304154.30 |
| 31775 | 2008.07.23 17:57 | buy | 15888 | 1.00 | 107.720 | 0.000 | 0.000 | ||
| 31776 | 2008.07.23 18:52 | close | 15888 | 1.00 | 107.750 | 0.000 | 0.000 | 27.84 | 304182.14 |
| 31777 | 2008.07.23 21:41 | buy | 15889 | 1.00 | 107.900 | 0.000 | 0.000 | ||
| 31778 | 2008.07.23 23:01 | sell | 15890 | 1.00 | 107.920 | 0.000 | 0.000 | ||
| 31779 | 2008.07.23 23:05 | close | 15889 | 1.00 | 107.950 | 0.000 | 0.000 | 46.32 | 304228.46 |
| 31780 | 2008.07.24 01:25 | close | 15890 | 1.00 | 107.900 | 0.000 | 0.000 | 12.47 | 304240.93 |
| 31781 | 2008.07.24 01:28 | buy | 15891 | 1.00 | 107.890 | 0.000 | 0.000 | ||
| 31782 | 2008.07.24 01:35 | close | 15891 | 1.00 | 107.910 | 0.000 | 0.000 | 18.53 | 304259.46 |
| 31783 | 2008.07.24 02:18 | buy | 15892 | 1.00 | 107.850 | 0.000 | 0.000 | ||
| 31784 | 2008.07.24 02:58 | close | 15892 | 1.00 | 107.870 | 0.000 | 0.000 | 18.54 | 304278.00 |
| 31785 | 2008.07.24 03:53 | buy | 15893 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 31786 | 2008.07.24 06:49 | close | 15893 | 1.00 | 107.850 | 0.000 | 0.000 | 18.54 | 304296.54 |
| 31787 | 2008.07.24 07:32 | buy | 15894 | 1.00 | 107.800 | 0.000 | 0.000 | ||
| 31788 | 2008.07.24 07:50 | close | 15894 | 1.00 | 107.850 | 0.000 | 0.000 | 46.36 | 304342.90 |
| 31789 | 2008.07.24 22:51 | sell | 15895 | 1.00 | 107.310 | 0.000 | 0.000 | ||
| 31790 | 2008.07.24 23:15 | sell | 15896 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 31791 | 2008.07.25 01:23 | close | 15895 | 1.00 | 107.340 | 0.000 | 0.000 | -29.97 | 304312.92 |
| 31792 | 2008.07.25 01:23 | close | 15896 | 1.00 | 107.340 | 0.000 | 0.000 | 81.83 | 304394.75 |
| 31793 | 2008.07.25 10:04 | sell | 15897 | 1.00 | 106.850 | 0.000 | 0.000 | ||
| 31794 | 2008.07.25 10:25 | sell | 15898 | 1.00 | 107.000 | 0.000 | 0.000 | ||
| 31795 | 2008.07.25 11:25 | close | 15897 | 1.00 | 106.870 | 0.000 | 0.000 | -18.71 | 304376.04 |
| 31796 | 2008.07.25 11:25 | close | 15898 | 1.00 | 106.870 | 0.000 | 0.000 | 121.64 | 304497.68 |
| 31797 | 2008.07.25 15:48 | buy | 15899 | 1.00 | 107.640 | 0.000 | 0.000 | ||
| 31798 | 2008.07.25 15:52 | close | 15899 | 1.00 | 107.670 | 0.000 | 0.000 | 27.86 | 304525.54 |
| 31799 | 2008.07.25 18:03 | buy | 15900 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 31800 | 2008.07.25 18:06 | close | 15900 | 1.00 | 107.850 | 0.000 | 0.000 | 18.54 | 304544.08 |
| 31801 | 2008.07.25 18:13 | buy | 15901 | 1.00 | 107.840 | 0.000 | 0.000 | ||
| 31802 | 2008.07.25 18:30 | close | 15901 | 1.00 | 107.860 | 0.000 | 0.000 | 18.54 | 304562.62 |
| 31803 | 2008.07.28 00:20 | sell | 15902 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 31804 | 2008.07.28 00:49 | close | 15902 | 1.00 | 107.860 | 0.000 | 0.000 | 64.90 | 304627.52 |
| 31805 | 2008.07.28 19:52 | sell | 15903 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 31806 | 2008.07.28 20:40 | sell | 15904 | 1.00 | 107.570 | 0.000 | 0.000 | ||
| 31807 | 2008.07.28 20:51 | close | 15903 | 1.00 | 107.490 | 0.000 | 0.000 | -37.21 | 304590.31 |
| 31808 | 2008.07.28 20:51 | close | 15904 | 1.00 | 107.490 | 0.000 | 0.000 | 74.43 | 304664.74 |
| 31809 | 2008.07.29 23:42 | sell | 15905 | 1.00 | 108.150 | 0.000 | 0.000 | ||
| 31810 | 2008.07.30 00:43 | close | 15905 | 1.00 | 108.120 | 0.000 | 0.000 | 25.73 | 304690.46 |
| 31811 | 2008.07.30 00:52 | buy | 15906 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 31812 | 2008.07.30 04:11 | buy | 15907 | 1.00 | 107.990 | 0.000 | 0.000 | ||
| 31813 | 2008.07.30 07:43 | close | 15906 | 1.00 | 108.050 | 0.000 | 0.000 | -55.53 | 304634.93 |
| 31814 | 2008.07.30 07:43 | close | 15907 | 1.00 | 108.050 | 0.000 | 0.000 | 55.53 | 304690.46 |
| 31815 | 2008.07.30 23:54 | buy | 15908 | 1.00 | 108.070 | 0.000 | 0.000 | ||
| 31816 | 2008.07.31 00:03 | close | 15908 | 1.00 | 108.090 | 0.000 | 0.000 | 18.79 | 304709.25 |
| 31817 | 2008.07.31 23:04 | buy | 15909 | 1.00 | 107.850 | 0.000 | 0.000 | ||
| 31818 | 2008.07.31 23:39 | close | 15909 | 1.00 | 107.870 | 0.000 | 0.000 | 18.54 | 304727.79 |
| 31819 | 2008.08.01 00:25 | sell | 15910 | 1.00 | 107.890 | 0.000 | 0.000 | ||
| 31820 | 2008.08.01 00:32 | close | 15910 | 1.00 | 107.870 | 0.000 | 0.000 | 18.54 | 304746.33 |
| 31821 | 2008.08.01 00:55 | buy | 15911 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 31822 | 2008.08.01 01:07 | close | 15911 | 1.00 | 107.880 | 0.000 | 0.000 | 64.89 | 304811.22 |
| 31823 | 2008.08.01 10:08 | sell | 15912 | 1.00 | 107.490 | 0.000 | 0.000 | ||
| 31824 | 2008.08.01 11:06 | sell | 15913 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 31825 | 2008.08.01 13:07 | close | 15912 | 1.00 | 107.460 | 0.000 | 0.000 | 27.92 | 304839.14 |
| 31826 | 2008.08.01 13:07 | close | 15913 | 1.00 | 107.460 | 0.000 | 0.000 | 148.89 | 304988.03 |
| 31827 | 2008.08.04 00:05 | buy | 15914 | 1.00 | 107.620 | 0.000 | 0.000 | ||
| 31828 | 2008.08.04 01:30 | buy | 15915 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 31829 | 2008.08.04 02:08 | close | 15914 | 1.00 | 107.580 | 0.000 | 0.000 | -37.18 | 304950.85 |
| 31830 | 2008.08.04 02:08 | close | 15915 | 1.00 | 107.580 | 0.000 | 0.000 | 74.36 | 305025.21 |
| 31831 | 2008.08.04 15:18 | buy | 15916 | 1.00 | 108.140 | 0.000 | 0.000 | ||
| 31832 | 2008.08.04 15:39 | close | 15916 | 1.00 | 108.160 | 0.000 | 0.000 | 18.49 | 305043.70 |
| 31833 | 2008.08.04 15:43 | buy | 15917 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 31834 | 2008.08.04 16:02 | close | 15917 | 1.00 | 108.100 | 0.000 | 0.000 | 18.50 | 305062.20 |
| 31835 | 2008.08.04 23:53 | buy | 15918 | 1.00 | 108.200 | 0.000 | 0.000 | ||
| 31836 | 2008.08.05 00:03 | close | 15918 | 1.00 | 108.220 | 0.000 | 0.000 | 18.58 | 305080.78 |
| 31837 | 2008.08.05 00:37 | buy | 15919 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 31838 | 2008.08.05 01:44 | close | 15919 | 1.00 | 108.220 | 0.000 | 0.000 | 27.72 | 305108.50 |
| 31839 | 2008.08.05 10:31 | sell | 15920 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 31840 | 2008.08.05 10:37 | sell | 15921 | 1.00 | 108.030 | 0.000 | 0.000 | ||
| 31841 | 2008.08.05 11:32 | close | 15920 | 1.00 | 107.830 | 0.000 | 0.000 | 37.10 | 305145.60 |
| 31842 | 2008.08.05 11:32 | close | 15921 | 1.00 | 107.830 | 0.000 | 0.000 | 185.48 | 305331.08 |
| 31843 | 2008.08.06 00:47 | buy | 15922 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 31844 | 2008.08.06 01:02 | close | 15922 | 1.00 | 108.270 | 0.000 | 0.000 | 18.47 | 305349.55 |
| 31845 | 2008.08.06 23:09 | buy | 15923 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 31846 | 2008.08.06 23:58 | buy | 15924 | 1.00 | 109.600 | 0.000 | 0.000 | ||
| 31847 | 2008.08.07 01:53 | buy | 15925 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 31848 | 2008.08.07 02:54 | buy | 15926 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 31849 | 2008.08.07 06:33 | close | 15923 | 1.00 | 109.570 | 0.000 | 0.000 | -136.61 | 305212.94 |
| 31850 | 2008.08.07 06:33 | close | 15924 | 1.00 | 109.570 | 0.000 | 0.000 | -27.09 | 305185.85 |
| 31851 | 2008.08.07 06:33 | close | 15925 | 1.00 | 109.570 | 0.000 | 0.000 | 82.14 | 305267.99 |
| 31852 | 2008.08.07 06:33 | close | 15926 | 1.00 | 109.570 | 0.000 | 0.000 | 200.78 | 305468.77 |
| 31853 | 2008.08.07 08:17 | buy | 15927 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 31854 | 2008.08.07 08:23 | close | 15927 | 1.00 | 109.530 | 0.000 | 0.000 | 18.26 | 305487.03 |
| 31855 | 2008.08.07 08:24 | buy | 15928 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 31856 | 2008.08.07 11:23 | close | 15928 | 1.00 | 109.540 | 0.000 | 0.000 | 27.39 | 305514.42 |
| 31857 | 2008.08.07 12:44 | buy | 15929 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 31858 | 2008.08.07 12:57 | close | 15929 | 1.00 | 109.440 | 0.000 | 0.000 | 18.27 | 305532.69 |
| 31859 | 2008.08.07 13:25 | buy | 15930 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 31860 | 2008.08.07 13:38 | close | 15930 | 1.00 | 109.420 | 0.000 | 0.000 | 18.28 | 305550.97 |
| 31861 | 2008.08.07 13:55 | buy | 15931 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 31862 | 2008.08.07 14:31 | buy | 15932 | 1.00 | 109.210 | 0.000 | 0.000 | ||
| 31863 | 2008.08.07 14:39 | close | 15931 | 1.00 | 109.390 | 0.000 | 0.000 | 0.00 | 305550.97 |
| 31864 | 2008.08.07 14:39 | close | 15932 | 1.00 | 109.390 | 0.000 | 0.000 | 164.55 | 305715.52 |
| 31865 | 2008.08.07 17:21 | buy | 15933 | 1.00 | 109.460 | 0.000 | 0.000 | ||
| 31866 | 2008.08.07 17:28 | close | 15933 | 1.00 | 109.490 | 0.000 | 0.000 | 27.40 | 305742.92 |
| 31867 | 2008.08.07 17:40 | buy | 15934 | 1.00 | 109.450 | 0.000 | 0.000 | ||
| 31868 | 2008.08.07 18:38 | close | 15934 | 1.00 | 109.480 | 0.000 | 0.000 | 27.40 | 305770.32 |
| 31869 | 2008.08.07 23:18 | buy | 15935 | 1.00 | 109.410 | 0.000 | 0.000 | ||
| 31870 | 2008.08.08 00:39 | sell | 15936 | 1.00 | 109.390 | 0.000 | 0.000 | ||
| 31871 | 2008.08.08 01:38 | close | 15936 | 1.00 | 109.350 | 0.000 | 0.000 | 36.58 | 305806.90 |
| 31872 | 2008.08.08 02:05 | close | 15935 | 1.00 | 109.440 | 0.000 | 0.000 | 27.51 | 305834.41 |
| 31873 | 2008.08.08 10:55 | buy | 15937 | 1.00 | 109.830 | 0.000 | 0.000 | ||
| 31874 | 2008.08.08 11:01 | buy | 15938 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 31875 | 2008.08.08 11:06 | buy | 15939 | 1.00 | 109.560 | 0.000 | 0.000 | ||
| 31876 | 2008.08.08 11:54 | close | 15937 | 1.00 | 109.730 | 0.000 | 0.000 | -91.13 | 305743.28 |
| 31877 | 2008.08.08 11:54 | close | 15938 | 1.00 | 109.730 | 0.000 | 0.000 | 27.34 | 305770.62 |
| 31878 | 2008.08.08 11:54 | close | 15939 | 1.00 | 109.730 | 0.000 | 0.000 | 154.93 | 305925.55 |
| 31879 | 2008.08.08 13:41 | buy | 15940 | 1.00 | 109.700 | 0.000 | 0.000 | ||
| 31880 | 2008.08.08 13:49 | buy | 15941 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 31881 | 2008.08.08 14:07 | close | 15940 | 1.00 | 109.710 | 0.000 | 0.000 | 9.11 | 305934.66 |
| 31882 | 2008.08.08 14:07 | close | 15941 | 1.00 | 109.710 | 0.000 | 0.000 | 118.49 | 306053.15 |
| 31883 | 2008.08.08 22:22 | buy | 15942 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 31884 | 2008.08.08 22:59 | close | 15942 | 1.00 | 110.180 | 0.000 | 0.000 | 18.15 | 306071.30 |
| 31885 | 2008.08.11 00:03 | sell | 15943 | 1.00 | 110.360 | 0.000 | 0.000 | ||
| 31886 | 2008.08.11 00:11 | close | 15943 | 1.00 | 110.290 | 0.000 | 0.000 | 63.47 | 306134.77 |
| 31887 | 2008.08.11 00:11 | sell | 15944 | 1.00 | 110.280 | 0.000 | 0.000 | ||
| 31888 | 2008.08.11 00:31 | close | 15944 | 1.00 | 110.260 | 0.000 | 0.000 | 18.14 | 306152.91 |
| 31889 | 2008.08.11 01:08 | buy | 15945 | 1.00 | 110.040 | 0.000 | 0.000 | ||
| 31890 | 2008.08.11 01:35 | buy | 15946 | 1.00 | 109.920 | 0.000 | 0.000 | ||
| 31891 | 2008.08.11 01:45 | buy | 15947 | 1.00 | 109.790 | 0.000 | 0.000 | ||
| 31892 | 2008.08.11 01:51 | buy | 15948 | 1.00 | 109.660 | 0.000 | 0.000 | ||
| 31893 | 2008.08.11 02:55 | close | 15945 | 1.00 | 109.910 | 0.000 | 0.000 | -118.28 | 306034.63 |
| 31894 | 2008.08.11 02:55 | close | 15946 | 1.00 | 109.910 | 0.000 | 0.000 | -9.10 | 306025.53 |
| 31895 | 2008.08.11 02:55 | close | 15947 | 1.00 | 109.910 | 0.000 | 0.000 | 109.18 | 306134.71 |
| 31896 | 2008.08.11 02:55 | close | 15948 | 1.00 | 109.910 | 0.000 | 0.000 | 227.46 | 306362.17 |
| 31897 | 2008.08.11 23:56 | sell | 15949 | 1.00 | 110.130 | 0.000 | 0.000 | ||
| 31898 | 2008.08.12 00:53 | close | 15949 | 1.00 | 110.080 | 0.000 | 0.000 | 43.40 | 306405.56 |
| 31899 | 2008.08.12 23:00 | buy | 15950 | 1.00 | 109.250 | 0.000 | 0.000 | ||
| 31900 | 2008.08.12 23:05 | close | 15950 | 1.00 | 109.270 | 0.000 | 0.000 | 18.30 | 306423.86 |
| 31901 | 2008.08.12 23:08 | buy | 15951 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 31902 | 2008.08.12 23:10 | close | 15951 | 1.00 | 109.260 | 0.000 | 0.000 | 18.30 | 306442.16 |
| 31903 | 2008.08.12 23:11 | buy | 15952 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 31904 | 2008.08.12 23:59 | close | 15952 | 1.00 | 109.320 | 0.000 | 0.000 | 73.18 | 306515.34 |
| 31905 | 2008.08.12 23:59 | sell | 15953 | 1.00 | 109.320 | 0.000 | 0.000 | ||
| 31906 | 2008.08.13 00:08 | close | 15953 | 1.00 | 109.290 | 0.000 | 0.000 | 25.43 | 306540.77 |
| 31907 | 2008.08.13 00:32 | buy | 15954 | 1.00 | 109.190 | 0.000 | 0.000 | ||
| 31908 | 2008.08.13 01:01 | close | 15954 | 1.00 | 109.240 | 0.000 | 0.000 | 45.77 | 306586.54 |
| 31909 | 2008.08.13 05:41 | sell | 15955 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 31910 | 2008.08.13 05:46 | close | 15955 | 1.00 | 108.630 | 0.000 | 0.000 | 27.62 | 306614.16 |
| 31911 | 2008.08.13 05:52 | sell | 15956 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 31912 | 2008.08.13 06:20 | sell | 15957 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 31913 | 2008.08.13 07:46 | close | 15956 | 1.00 | 108.720 | 0.000 | 0.000 | -27.59 | 306586.57 |
| 31914 | 2008.08.13 07:46 | close | 15957 | 1.00 | 108.720 | 0.000 | 0.000 | 82.78 | 306669.35 |
| 31915 | 2008.08.13 23:00 | buy | 15958 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 31916 | 2008.08.13 23:06 | buy | 15959 | 1.00 | 109.350 | 0.000 | 0.000 | ||
| 31917 | 2008.08.13 23:33 | close | 15958 | 1.00 | 109.470 | 0.000 | 0.000 | -18.27 | 306651.08 |
| 31918 | 2008.08.13 23:33 | close | 15959 | 1.00 | 109.470 | 0.000 | 0.000 | 109.62 | 306760.70 |
| 31919 | 2008.08.14 00:08 | buy | 15960 | 1.00 | 109.400 | 0.000 | 0.000 | ||
| 31920 | 2008.08.14 00:52 | buy | 15961 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 31921 | 2008.08.14 01:08 | buy | 15962 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 31922 | 2008.08.14 02:13 | close | 15960 | 1.00 | 109.370 | 0.000 | 0.000 | -27.43 | 306733.27 |
| 31923 | 2008.08.14 02:13 | close | 15961 | 1.00 | 109.370 | 0.000 | 0.000 | 100.58 | 306833.85 |
| 31924 | 2008.08.14 02:13 | close | 15962 | 1.00 | 109.370 | 0.000 | 0.000 | 228.58 | 307062.43 |
| 31925 | 2008.08.14 23:39 | sell | 15963 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 31926 | 2008.08.15 00:46 | buy | 15964 | 1.00 | 109.710 | 0.000 | 0.000 | ||
| 31927 | 2008.08.15 00:47 | close | 15963 | 1.00 | 109.730 | 0.000 | 0.000 | 43.55 | 307105.98 |
| 31928 | 2008.08.15 00:51 | close | 15964 | 1.00 | 109.780 | 0.000 | 0.000 | 63.76 | 307169.74 |
| 31929 | 2008.08.18 00:09 | buy | 15965 | 1.00 | 110.460 | 0.000 | 0.000 | ||
| 31930 | 2008.08.18 00:28 | buy | 15966 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 31931 | 2008.08.18 02:10 | buy | 15967 | 1.00 | 110.030 | 0.000 | 0.000 | ||
| 31932 | 2008.08.18 03:16 | close | 15965 | 1.00 | 110.330 | 0.000 | 0.000 | -117.83 | 307051.91 |
| 31933 | 2008.08.18 03:16 | close | 15966 | 1.00 | 110.330 | 0.000 | 0.000 | -9.06 | 307042.85 |
| 31934 | 2008.08.18 03:16 | close | 15967 | 1.00 | 110.330 | 0.000 | 0.000 | 271.91 | 307314.76 |
| 31935 | 2008.08.19 00:00 | sell | 15968 | 1.00 | 110.180 | 0.000 | 0.000 | ||
| 31936 | 2008.08.19 00:06 | close | 15968 | 1.00 | 110.160 | 0.000 | 0.000 | 18.16 | 307332.92 |
| 31937 | 2008.08.19 00:49 | buy | 15969 | 1.00 | 110.100 | 0.000 | 0.000 | ||
| 31938 | 2008.08.19 01:13 | close | 15969 | 1.00 | 110.140 | 0.000 | 0.000 | 36.32 | 307369.24 |
| 31939 | 2008.08.19 23:25 | buy | 15970 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 31940 | 2008.08.20 01:05 | close | 15970 | 1.00 | 109.720 | 0.000 | 0.000 | 45.67 | 307414.90 |
| 31941 | 2008.08.20 11:50 | buy | 15971 | 1.00 | 110.150 | 0.000 | 0.000 | ||
| 31942 | 2008.08.20 12:22 | buy | 15972 | 1.00 | 110.010 | 0.000 | 0.000 | ||
| 31943 | 2008.08.20 15:38 | buy | 15973 | 1.00 | 109.890 | 0.000 | 0.000 | ||
| 31944 | 2008.08.20 15:54 | buy | 15974 | 1.00 | 109.770 | 0.000 | 0.000 | ||
| 31945 | 2008.08.20 17:14 | close | 15971 | 1.00 | 109.980 | 0.000 | 0.000 | -154.57 | 307260.33 |
| 31946 | 2008.08.20 17:14 | close | 15972 | 1.00 | 109.980 | 0.000 | 0.000 | -27.28 | 307233.05 |
| 31947 | 2008.08.20 17:14 | close | 15973 | 1.00 | 109.980 | 0.000 | 0.000 | 81.83 | 307314.88 |
| 31948 | 2008.08.20 17:14 | close | 15974 | 1.00 | 109.980 | 0.000 | 0.000 | 190.94 | 307505.82 |
| 31949 | 2008.08.21 00:19 | buy | 15975 | 1.00 | 109.780 | 0.000 | 0.000 | ||
| 31950 | 2008.08.21 00:22 | close | 15975 | 1.00 | 109.800 | 0.000 | 0.000 | 18.21 | 307524.03 |
| 31951 | 2008.08.21 09:53 | sell | 15976 | 1.00 | 108.920 | 0.000 | 0.000 | ||
| 31952 | 2008.08.21 10:08 | close | 15976 | 1.00 | 108.870 | 0.000 | 0.000 | 45.93 | 307569.96 |
| 31953 | 2008.08.21 11:17 | sell | 15977 | 1.00 | 108.870 | 0.000 | 0.000 | ||
| 31954 | 2008.08.21 11:21 | close | 15977 | 1.00 | 108.760 | 0.000 | 0.000 | 101.14 | 307671.10 |
| 31955 | 2008.08.21 11:40 | sell | 15978 | 1.00 | 108.820 | 0.000 | 0.000 | ||
| 31956 | 2008.08.21 12:32 | close | 15978 | 1.00 | 108.770 | 0.000 | 0.000 | 45.97 | 307717.07 |
| 31957 | 2008.08.21 15:34 | sell | 15979 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 31958 | 2008.08.21 15:39 | sell | 15980 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 31959 | 2008.08.21 15:48 | sell | 15981 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 31960 | 2008.08.21 16:07 | close | 15979 | 1.00 | 108.400 | 0.000 | 0.000 | -36.90 | 307680.17 |
| 31961 | 2008.08.21 16:07 | close | 15980 | 1.00 | 108.400 | 0.000 | 0.000 | 73.80 | 307753.97 |
| 31962 | 2008.08.21 16:07 | close | 15981 | 1.00 | 108.400 | 0.000 | 0.000 | 221.40 | 307975.37 |
| 31963 | 2008.08.21 19:17 | sell | 15982 | 1.00 | 108.520 | 0.000 | 0.000 | ||
| 31964 | 2008.08.21 19:50 | close | 15982 | 1.00 | 108.500 | 0.000 | 0.000 | 18.43 | 307993.80 |
| 31965 | 2008.08.21 20:12 | sell | 15983 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 31966 | 2008.08.21 20:37 | sell | 15984 | 1.00 | 108.680 | 0.000 | 0.000 | ||
| 31967 | 2008.08.21 21:10 | close | 15983 | 1.00 | 108.580 | 0.000 | 0.000 | -18.42 | 307975.38 |
| 31968 | 2008.08.21 21:10 | close | 15984 | 1.00 | 108.580 | 0.000 | 0.000 | 92.10 | 308067.48 |
| 31969 | 2008.08.21 23:06 | buy | 15985 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 31970 | 2008.08.21 23:14 | close | 15985 | 1.00 | 108.390 | 0.000 | 0.000 | 36.90 | 308104.38 |
| 31971 | 2008.08.22 00:34 | sell | 15986 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 31972 | 2008.08.22 00:53 | close | 15986 | 1.00 | 108.470 | 0.000 | 0.000 | 36.88 | 308141.26 |
| 31973 | 2008.08.22 07:35 | buy | 15987 | 1.00 | 108.900 | 0.000 | 0.000 | ||
| 31974 | 2008.08.22 08:55 | close | 15987 | 1.00 | 109.020 | 0.000 | 0.000 | 110.07 | 308251.33 |
| 31975 | 2008.08.22 17:36 | buy | 15988 | 1.00 | 109.900 | 0.000 | 0.000 | ||
| 31976 | 2008.08.22 19:05 | close | 15988 | 1.00 | 109.920 | 0.000 | 0.000 | 18.20 | 308269.53 |
| 31977 | 2008.08.22 22:41 | buy | 15989 | 1.00 | 110.000 | 0.000 | 0.000 | ||
| 31978 | 2008.08.22 22:59 | close | 15989 | 1.00 | 110.080 | 0.000 | 0.000 | 72.67 | 308342.20 |
| 31979 | 2008.08.25 00:12 | buy | 15990 | 1.00 | 109.980 | 0.000 | 0.000 | ||
| 31980 | 2008.08.25 00:59 | buy | 15991 | 1.00 | 109.860 | 0.000 | 0.000 | ||
| 31981 | 2008.08.25 01:42 | close | 15990 | 1.00 | 109.960 | 0.000 | 0.000 | -18.19 | 308324.01 |
| 31982 | 2008.08.25 01:42 | close | 15991 | 1.00 | 109.960 | 0.000 | 0.000 | 90.94 | 308414.95 |
| 31983 | 2008.08.25 15:48 | sell | 15992 | 1.00 | 109.680 | 0.000 | 0.000 | ||
| 31984 | 2008.08.25 15:52 | close | 15992 | 1.00 | 109.660 | 0.000 | 0.000 | 18.24 | 308433.19 |
| 31985 | 2008.08.25 19:04 | sell | 15993 | 1.00 | 109.240 | 0.000 | 0.000 | ||
| 31986 | 2008.08.25 19:37 | sell | 15994 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 31987 | 2008.08.25 22:49 | close | 15993 | 1.00 | 109.280 | 0.000 | 0.000 | -36.60 | 308396.59 |
| 31988 | 2008.08.25 22:49 | close | 15994 | 1.00 | 109.280 | 0.000 | 0.000 | 73.21 | 308469.80 |
| 31989 | 2008.08.25 23:16 | sell | 15995 | 1.00 | 109.360 | 0.000 | 0.000 | ||
| 31990 | 2008.08.25 23:52 | close | 15995 | 1.00 | 109.330 | 0.000 | 0.000 | 27.44 | 308497.24 |
| 31991 | 2008.08.26 00:37 | buy | 15996 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 31992 | 2008.08.26 01:36 | buy | 15997 | 1.00 | 109.170 | 0.000 | 0.000 | ||
| 31993 | 2008.08.26 01:54 | close | 15996 | 1.00 | 109.270 | 0.000 | 0.000 | -18.30 | 308478.94 |
| 31994 | 2008.08.26 01:54 | close | 15997 | 1.00 | 109.270 | 0.000 | 0.000 | 91.52 | 308570.46 |
| 31995 | 2008.08.26 23:01 | buy | 15998 | 1.00 | 109.580 | 0.000 | 0.000 | ||
| 31996 | 2008.08.26 23:28 | close | 15998 | 1.00 | 109.610 | 0.000 | 0.000 | 27.37 | 308597.83 |
| 31997 | 2008.08.26 23:54 | sell | 15999 | 1.00 | 109.640 | 0.000 | 0.000 | ||
| 31998 | 2008.08.27 00:59 | close | 15999 | 1.00 | 109.620 | 0.000 | 0.000 | 16.22 | 308614.05 |
| 31999 | 2008.08.27 07:14 | sell | 16000 | 1.00 | 109.060 | 0.000 | 0.000 | ||
| 32000 | 2008.08.27 07:23 | close | 16000 | 1.00 | 109.040 | 0.000 | 0.000 | 18.34 | 308632.39 |
| 32001 | 2008.08.27 07:52 | sell | 16001 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 32002 | 2008.08.27 07:55 | close | 16001 | 1.00 | 109.050 | 0.000 | 0.000 | 45.85 | 308678.24 |
| 32003 | 2008.08.27 07:59 | sell | 16002 | 1.00 | 109.100 | 0.000 | 0.000 | ||
| 32004 | 2008.08.27 08:42 | close | 16002 | 1.00 | 109.070 | 0.000 | 0.000 | 27.51 | 308705.75 |
| 32005 | 2008.08.27 19:24 | buy | 16003 | 1.00 | 109.720 | 0.000 | 0.000 | ||
| 32006 | 2008.08.27 19:39 | close | 16003 | 1.00 | 109.810 | 0.000 | 0.000 | 81.96 | 308787.71 |
| 32007 | 2008.08.29 00:49 | buy | 16004 | 1.00 | 109.430 | 0.000 | 0.000 | ||
| 32008 | 2008.08.29 01:04 | close | 16004 | 1.00 | 109.470 | 0.000 | 0.000 | 36.54 | 308824.25 |
| 32009 | 2008.08.29 11:27 | sell | 16005 | 1.00 | 108.840 | 0.000 | 0.000 | ||
| 32010 | 2008.08.29 11:33 | close | 16005 | 1.00 | 108.820 | 0.000 | 0.000 | 18.38 | 308842.63 |
| 32011 | 2008.09.01 12:35 | sell | 16006 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 32012 | 2008.09.01 12:48 | sell | 16007 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 32013 | 2008.09.01 14:09 | close | 16006 | 1.00 | 107.790 | 0.000 | 0.000 | -37.11 | 308805.52 |
| 32014 | 2008.09.01 14:09 | close | 16007 | 1.00 | 107.790 | 0.000 | 0.000 | 74.22 | 308879.74 |
| 32015 | 2008.09.01 14:25 | sell | 16008 | 1.00 | 107.960 | 0.000 | 0.000 | ||
| 32016 | 2008.09.01 14:45 | close | 16008 | 1.00 | 107.930 | 0.000 | 0.000 | 27.80 | 308907.54 |
| 32017 | 2008.09.01 15:11 | sell | 16009 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 32018 | 2008.09.01 15:32 | sell | 16010 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 32019 | 2008.09.01 17:01 | close | 16009 | 1.00 | 108.140 | 0.000 | 0.000 | -36.99 | 308870.55 |
| 32020 | 2008.09.01 17:01 | close | 16010 | 1.00 | 108.140 | 0.000 | 0.000 | 129.46 | 309000.01 |
| 32021 | 2008.09.01 23:02 | buy | 16011 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 32022 | 2008.09.01 23:59 | close | 16011 | 1.00 | 108.220 | 0.000 | 0.000 | 110.89 | 309110.90 |
| 32023 | 2008.09.01 23:59 | sell | 16012 | 1.00 | 108.220 | 0.000 | 0.000 | ||
| 32024 | 2008.09.02 00:03 | close | 16012 | 1.00 | 108.100 | 0.000 | 0.000 | 108.99 | 309219.89 |
| 32025 | 2008.09.02 00:12 | buy | 16013 | 1.00 | 107.980 | 0.000 | 0.000 | ||
| 32026 | 2008.09.02 00:25 | buy | 16014 | 1.00 | 107.830 | 0.000 | 0.000 | ||
| 32027 | 2008.09.02 00:30 | close | 16013 | 1.00 | 107.930 | 0.000 | 0.000 | -46.33 | 309173.56 |
| 32028 | 2008.09.02 00:30 | close | 16014 | 1.00 | 107.930 | 0.000 | 0.000 | 92.65 | 309266.21 |
| 32029 | 2008.09.02 23:36 | sell | 16015 | 1.00 | 108.720 | 0.000 | 0.000 | ||
| 32030 | 2008.09.02 23:49 | close | 16015 | 1.00 | 108.640 | 0.000 | 0.000 | 73.64 | 309339.85 |
| 32031 | 2008.09.03 22:14 | sell | 16016 | 1.00 | 108.250 | 0.000 | 0.000 | ||
| 32032 | 2008.09.03 23:16 | sell | 16017 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 32033 | 2008.09.03 23:51 | close | 16016 | 1.00 | 108.210 | 0.000 | 0.000 | 36.97 | 309376.82 |
| 32034 | 2008.09.03 23:51 | close | 16017 | 1.00 | 108.210 | 0.000 | 0.000 | 157.10 | 309533.92 |
| 32035 | 2008.09.04 00:57 | sell | 16018 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 32036 | 2008.09.04 01:49 | close | 16018 | 1.00 | 108.300 | 0.000 | 0.000 | 27.70 | 309561.62 |
| 32037 | 2008.09.04 22:47 | sell | 16019 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 32038 | 2008.09.04 22:54 | close | 16019 | 1.00 | 107.100 | 0.000 | 0.000 | 28.01 | 309589.63 |
| 32039 | 2008.09.04 23:03 | sell | 16020 | 1.00 | 107.110 | 0.000 | 0.000 | ||
| 32040 | 2008.09.04 23:09 | close | 16020 | 1.00 | 107.080 | 0.000 | 0.000 | 28.02 | 309617.65 |
| 32041 | 2008.09.04 23:13 | sell | 16021 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 32042 | 2008.09.04 23:15 | close | 16021 | 1.00 | 107.170 | 0.000 | 0.000 | 18.66 | 309636.31 |
| 32043 | 2008.09.04 23:17 | sell | 16022 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 32044 | 2008.09.04 23:20 | close | 16022 | 1.00 | 106.930 | 0.000 | 0.000 | 252.50 | 309888.81 |
| 32045 | 2008.09.04 23:20 | buy | 16023 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 32046 | 2008.09.04 23:21 | buy | 16024 | 1.00 | 106.750 | 0.000 | 0.000 | ||
| 32047 | 2008.09.04 23:23 | buy | 16025 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 32048 | 2008.09.04 23:29 | buy | 16026 | 1.00 | 106.390 | 0.000 | 0.000 | ||
| 32049 | 2008.09.05 00:59 | sell | 16027 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 32050 | 2008.09.05 01:00 | close | 16023 | 1.00 | 106.760 | 0.000 | 0.000 | -159.14 | 309729.66 |
| 32051 | 2008.09.05 01:00 | close | 16024 | 1.00 | 106.760 | 0.000 | 0.000 | 9.47 | 309739.13 |
| 32052 | 2008.09.05 01:00 | close | 16025 | 1.00 | 106.760 | 0.000 | 0.000 | 159.34 | 309898.47 |
| 32053 | 2008.09.05 01:00 | close | 16026 | 1.00 | 106.760 | 0.000 | 0.000 | 346.67 | 310245.13 |
| 32054 | 2008.09.05 01:03 | close | 16027 | 1.00 | 106.570 | 0.000 | 0.000 | 159.52 | 310404.65 |
| 32055 | 2008.09.05 03:17 | sell | 16028 | 1.00 | 106.820 | 0.000 | 0.000 | ||
| 32056 | 2008.09.05 03:23 | sell | 16029 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 32057 | 2008.09.05 03:31 | sell | 16030 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 32058 | 2008.09.05 03:37 | sell | 16031 | 1.00 | 107.240 | 0.000 | 0.000 | ||
| 32059 | 2008.09.05 03:52 | close | 16028 | 1.00 | 106.940 | 0.000 | 0.000 | -112.21 | 310292.44 |
| 32060 | 2008.09.05 03:52 | close | 16029 | 1.00 | 106.940 | 0.000 | 0.000 | 9.35 | 310301.79 |
| 32061 | 2008.09.05 03:52 | close | 16030 | 1.00 | 106.940 | 0.000 | 0.000 | 168.32 | 310470.11 |
| 32062 | 2008.09.05 03:52 | close | 16031 | 1.00 | 106.940 | 0.000 | 0.000 | 280.53 | 310750.64 |
| 32063 | 2008.09.05 08:16 | sell | 16032 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 32064 | 2008.09.05 08:23 | sell | 16033 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 32065 | 2008.09.05 09:01 | close | 16032 | 1.00 | 106.750 | 0.000 | 0.000 | -9.37 | 310741.27 |
| 32066 | 2008.09.05 09:01 | close | 16033 | 1.00 | 106.750 | 0.000 | 0.000 | 121.78 | 310863.05 |
| 32067 | 2008.09.05 11:29 | sell | 16034 | 1.00 | 106.400 | 0.000 | 0.000 | ||
| 32068 | 2008.09.05 11:34 | close | 16034 | 1.00 | 106.370 | 0.000 | 0.000 | 28.20 | 310891.25 |
| 32069 | 2008.09.05 11:36 | sell | 16035 | 1.00 | 106.410 | 0.000 | 0.000 | ||
| 32070 | 2008.09.05 11:48 | close | 16035 | 1.00 | 106.390 | 0.000 | 0.000 | 18.80 | 310910.05 |
| 32071 | 2008.09.05 13:49 | sell | 16036 | 1.00 | 106.330 | 0.000 | 0.000 | ||
| 32072 | 2008.09.05 14:31 | close | 16036 | 1.00 | 105.730 | 0.000 | 0.000 | 567.48 | 311477.53 |
| 32073 | 2008.09.05 15:22 | sell | 16037 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 32074 | 2008.09.05 15:25 | close | 16037 | 1.00 | 106.570 | 0.000 | 0.000 | 159.52 | 311637.05 |
| 32075 | 2008.09.05 15:26 | sell | 16038 | 1.00 | 106.610 | 0.000 | 0.000 | ||
| 32076 | 2008.09.05 15:32 | sell | 16039 | 1.00 | 106.730 | 0.000 | 0.000 | ||
| 32077 | 2008.09.05 15:43 | sell | 16040 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 32078 | 2008.09.05 15:53 | close | 16038 | 1.00 | 106.620 | 0.000 | 0.000 | -9.38 | 311627.67 |
| 32079 | 2008.09.05 15:53 | close | 16039 | 1.00 | 106.620 | 0.000 | 0.000 | 103.17 | 311730.84 |
| 32080 | 2008.09.05 15:53 | close | 16040 | 1.00 | 106.620 | 0.000 | 0.000 | 225.10 | 311955.94 |
| 32081 | 2008.09.05 16:38 | sell | 16041 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 32082 | 2008.09.05 16:41 | close | 16041 | 1.00 | 106.540 | 0.000 | 0.000 | 319.13 | 312275.07 |
| 32083 | 2008.09.05 17:26 | sell | 16042 | 1.00 | 106.760 | 0.000 | 0.000 | ||
| 32084 | 2008.09.05 17:29 | close | 16042 | 1.00 | 106.700 | 0.000 | 0.000 | 56.23 | 312331.30 |
| 32085 | 2008.09.05 17:41 | sell | 16043 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 32086 | 2008.09.05 17:45 | close | 16043 | 1.00 | 106.810 | 0.000 | 0.000 | 18.72 | 312350.02 |
| 32087 | 2008.09.05 17:52 | sell | 16044 | 1.00 | 107.010 | 0.000 | 0.000 | ||
| 32088 | 2008.09.05 18:00 | close | 16044 | 1.00 | 106.980 | 0.000 | 0.000 | 28.04 | 312378.06 |
| 32089 | 2008.09.05 18:03 | sell | 16045 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 32090 | 2008.09.05 18:05 | close | 16045 | 1.00 | 107.040 | 0.000 | 0.000 | 56.05 | 312434.11 |
| 32091 | 2008.09.05 18:28 | sell | 16046 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 32092 | 2008.09.05 18:36 | close | 16046 | 1.00 | 107.050 | 0.000 | 0.000 | 28.02 | 312462.13 |
| 32093 | 2008.09.08 00:17 | sell | 16047 | 1.00 | 108.420 | 0.000 | 0.000 | ||
| 32094 | 2008.09.08 00:18 | sell | 16048 | 1.00 | 108.610 | 0.000 | 0.000 | ||
| 32095 | 2008.09.08 00:22 | close | 16047 | 1.00 | 108.410 | 0.000 | 0.000 | 9.22 | 312471.35 |
| 32096 | 2008.09.08 00:22 | close | 16048 | 1.00 | 108.410 | 0.000 | 0.000 | 184.48 | 312655.83 |
| 32097 | 2008.09.08 00:23 | sell | 16049 | 1.00 | 108.460 | 0.000 | 0.000 | ||
| 32098 | 2008.09.08 00:28 | close | 16049 | 1.00 | 108.320 | 0.000 | 0.000 | 129.25 | 312785.08 |
| 32099 | 2008.09.08 00:41 | sell | 16050 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 32100 | 2008.09.08 00:46 | close | 16050 | 1.00 | 108.540 | 0.000 | 0.000 | 92.13 | 312877.21 |
| 32101 | 2008.09.08 02:17 | buy | 16051 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 32102 | 2008.09.08 02:20 | close | 16051 | 1.00 | 108.510 | 0.000 | 0.000 | 110.59 | 312987.80 |
| 32103 | 2008.09.08 02:33 | buy | 16052 | 1.00 | 108.360 | 0.000 | 0.000 | ||
| 32104 | 2008.09.08 02:37 | close | 16052 | 1.00 | 108.400 | 0.000 | 0.000 | 36.90 | 313024.70 |
| 32105 | 2008.09.08 03:29 | buy | 16053 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 32106 | 2008.09.08 03:45 | close | 16053 | 1.00 | 108.350 | 0.000 | 0.000 | 55.38 | 313080.08 |
| 32107 | 2008.09.08 06:25 | buy | 16054 | 1.00 | 108.690 | 0.000 | 0.000 | ||
| 32108 | 2008.09.08 06:34 | close | 16054 | 1.00 | 108.720 | 0.000 | 0.000 | 27.59 | 313107.67 |
| 32109 | 2008.09.08 07:43 | buy | 16055 | 1.00 | 108.660 | 0.000 | 0.000 | ||
| 32110 | 2008.09.08 07:50 | close | 16055 | 1.00 | 108.690 | 0.000 | 0.000 | 27.60 | 313135.27 |
| 32111 | 2008.09.08 08:11 | buy | 16056 | 1.00 | 108.550 | 0.000 | 0.000 | ||
| 32112 | 2008.09.08 08:16 | close | 16056 | 1.00 | 108.670 | 0.000 | 0.000 | 110.43 | 313245.70 |
| 32113 | 2008.09.08 08:22 | buy | 16057 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 32114 | 2008.09.08 08:27 | close | 16057 | 1.00 | 108.500 | 0.000 | 0.000 | 18.43 | 313264.13 |
| 32115 | 2008.09.08 08:27 | buy | 16058 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 32116 | 2008.09.08 08:41 | buy | 16059 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 32117 | 2008.09.08 08:49 | close | 16058 | 1.00 | 108.550 | 0.000 | 0.000 | 36.85 | 313300.98 |
| 32118 | 2008.09.08 08:49 | close | 16059 | 1.00 | 108.550 | 0.000 | 0.000 | 147.40 | 313448.38 |
| 32119 | 2008.09.08 10:56 | buy | 16060 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 32120 | 2008.09.08 11:52 | buy | 16061 | 1.00 | 108.510 | 0.000 | 0.000 | ||
| 32121 | 2008.09.08 12:08 | buy | 16062 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 32122 | 2008.09.08 12:22 | close | 16060 | 1.00 | 108.620 | 0.000 | 0.000 | -18.41 | 313429.97 |
| 32123 | 2008.09.08 12:22 | close | 16061 | 1.00 | 108.620 | 0.000 | 0.000 | 101.27 | 313531.24 |
| 32124 | 2008.09.08 12:22 | close | 16062 | 1.00 | 108.620 | 0.000 | 0.000 | 211.75 | 313742.99 |
| 32125 | 2008.09.09 00:06 | buy | 16063 | 1.00 | 108.050 | 0.000 | 0.000 | ||
| 32126 | 2008.09.09 00:17 | close | 16063 | 1.00 | 108.150 | 0.000 | 0.000 | 92.46 | 313835.45 |
| 32127 | 2008.09.09 07:35 | sell | 16064 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 32128 | 2008.09.09 07:45 | sell | 16065 | 1.00 | 107.550 | 0.000 | 0.000 | ||
| 32129 | 2008.09.09 07:56 | close | 16064 | 1.00 | 107.460 | 0.000 | 0.000 | -27.92 | 313807.53 |
| 32130 | 2008.09.09 07:56 | close | 16065 | 1.00 | 107.460 | 0.000 | 0.000 | 83.75 | 313891.28 |
| 32131 | 2008.09.09 18:46 | sell | 16066 | 1.00 | 107.420 | 0.000 | 0.000 | ||
| 32132 | 2008.09.09 19:05 | sell | 16067 | 1.00 | 107.590 | 0.000 | 0.000 | ||
| 32133 | 2008.09.09 19:28 | close | 16066 | 1.00 | 107.450 | 0.000 | 0.000 | -27.92 | 313863.36 |
| 32134 | 2008.09.09 19:28 | close | 16067 | 1.00 | 107.450 | 0.000 | 0.000 | 130.29 | 313993.65 |
| 32135 | 2008.09.09 23:03 | buy | 16068 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 32136 | 2008.09.09 23:06 | close | 16068 | 1.00 | 106.810 | 0.000 | 0.000 | 93.62 | 314087.27 |
| 32137 | 2008.09.10 00:05 | buy | 16069 | 1.00 | 106.690 | 0.000 | 0.000 | ||
| 32138 | 2008.09.10 00:09 | close | 16069 | 1.00 | 106.760 | 0.000 | 0.000 | 65.57 | 314152.84 |
| 32139 | 2008.09.10 00:09 | buy | 16070 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 32140 | 2008.09.10 00:11 | sell | 16071 | 1.00 | 106.970 | 0.000 | 0.000 | ||
| 32141 | 2008.09.10 00:12 | close | 16070 | 1.00 | 106.890 | 0.000 | 0.000 | 112.26 | 314265.10 |
| 32142 | 2008.09.10 00:13 | close | 16071 | 1.00 | 106.940 | 0.000 | 0.000 | 28.05 | 314293.15 |
| 32143 | 2008.09.10 00:13 | sell | 16072 | 1.00 | 106.930 | 0.000 | 0.000 | ||
| 32144 | 2008.09.10 00:16 | sell | 16073 | 1.00 | 107.070 | 0.000 | 0.000 | ||
| 32145 | 2008.09.10 00:53 | sell | 16074 | 1.00 | 107.180 | 0.000 | 0.000 | ||
| 32146 | 2008.09.10 01:56 | close | 16072 | 1.00 | 107.020 | 0.000 | 0.000 | -84.10 | 314209.05 |
| 32147 | 2008.09.10 01:56 | close | 16073 | 1.00 | 107.020 | 0.000 | 0.000 | 46.72 | 314255.77 |
| 32148 | 2008.09.10 01:56 | close | 16074 | 1.00 | 107.020 | 0.000 | 0.000 | 149.50 | 314405.27 |
| 32149 | 2008.09.10 19:58 | buy | 16075 | 1.00 | 107.660 | 0.000 | 0.000 | ||
| 32150 | 2008.09.10 20:06 | buy | 16076 | 1.00 | 107.500 | 0.000 | 0.000 | ||
| 32151 | 2008.09.10 20:10 | close | 16075 | 1.00 | 107.690 | 0.000 | 0.000 | 27.86 | 314433.13 |
| 32152 | 2008.09.10 20:10 | close | 16076 | 1.00 | 107.690 | 0.000 | 0.000 | 176.43 | 314609.56 |
| 32153 | 2008.09.10 23:01 | sell | 16077 | 1.00 | 107.710 | 0.000 | 0.000 | ||
| 32154 | 2008.09.10 23:10 | close | 16077 | 1.00 | 107.610 | 0.000 | 0.000 | 92.93 | 314702.49 |
| 32155 | 2008.09.10 23:44 | sell | 16078 | 1.00 | 107.750 | 0.000 | 0.000 | ||
| 32156 | 2008.09.11 01:16 | close | 16078 | 1.00 | 107.690 | 0.000 | 0.000 | 49.65 | 314752.14 |
| 32157 | 2008.09.11 12:37 | sell | 16079 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 32158 | 2008.09.11 12:46 | close | 16079 | 1.00 | 106.860 | 0.000 | 0.000 | 84.22 | 314836.36 |
| 32159 | 2008.09.11 13:19 | sell | 16080 | 1.00 | 106.940 | 0.000 | 0.000 | ||
| 32160 | 2008.09.11 13:27 | close | 16080 | 1.00 | 106.870 | 0.000 | 0.000 | 65.50 | 314901.86 |
| 32161 | 2008.09.11 16:13 | sell | 16081 | 1.00 | 106.470 | 0.000 | 0.000 | ||
| 32162 | 2008.09.11 16:17 | close | 16081 | 1.00 | 106.340 | 0.000 | 0.000 | 122.25 | 315024.11 |
| 32163 | 2008.09.11 16:50 | sell | 16082 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 32164 | 2008.09.11 16:59 | close | 16082 | 1.00 | 106.530 | 0.000 | 0.000 | 93.87 | 315117.98 |
| 32165 | 2008.09.11 17:06 | sell | 16083 | 1.00 | 106.640 | 0.000 | 0.000 | ||
| 32166 | 2008.09.11 17:09 | close | 16083 | 1.00 | 106.480 | 0.000 | 0.000 | 150.26 | 315268.24 |
| 32167 | 2008.09.11 17:38 | sell | 16084 | 1.00 | 106.650 | 0.000 | 0.000 | ||
| 32168 | 2008.09.11 17:53 | sell | 16085 | 1.00 | 106.800 | 0.000 | 0.000 | ||
| 32169 | 2008.09.11 18:04 | sell | 16086 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 32170 | 2008.09.11 18:07 | close | 16084 | 1.00 | 106.740 | 0.000 | 0.000 | -84.32 | 315183.92 |
| 32171 | 2008.09.11 18:07 | close | 16085 | 1.00 | 106.740 | 0.000 | 0.000 | 56.21 | 315240.13 |
| 32172 | 2008.09.11 18:07 | close | 16086 | 1.00 | 106.740 | 0.000 | 0.000 | 168.63 | 315408.76 |
| 32173 | 2008.09.12 00:11 | buy | 16087 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 32174 | 2008.09.12 00:14 | buy | 16088 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 32175 | 2008.09.12 01:06 | close | 16087 | 1.00 | 107.120 | 0.000 | 0.000 | 37.34 | 315446.10 |
| 32176 | 2008.09.12 01:06 | close | 16088 | 1.00 | 107.120 | 0.000 | 0.000 | 149.37 | 315595.47 |
| 32177 | 2008.09.12 10:11 | buy | 16089 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 32178 | 2008.09.12 10:22 | close | 16089 | 1.00 | 107.540 | 0.000 | 0.000 | 83.69 | 315679.16 |
| 32179 | 2008.09.15 00:15 | buy | 16090 | 1.00 | 106.410 | 0.000 | 0.000 | ||
| 32180 | 2008.09.15 00:16 | buy | 16091 | 1.00 | 106.230 | 0.000 | 0.000 | ||
| 32181 | 2008.09.15 00:17 | buy | 16092 | 1.00 | 106.070 | 0.000 | 0.000 | ||
| 32182 | 2008.09.15 00:32 | close | 16090 | 1.00 | 106.260 | 0.000 | 0.000 | -141.16 | 315538.00 |
| 32183 | 2008.09.15 00:32 | close | 16091 | 1.00 | 106.260 | 0.000 | 0.000 | 28.23 | 315566.23 |
| 32184 | 2008.09.15 00:32 | close | 16092 | 1.00 | 106.260 | 0.000 | 0.000 | 178.81 | 315745.04 |
| 32185 | 2008.09.15 01:19 | sell | 16093 | 1.00 | 106.740 | 0.000 | 0.000 | ||
| 32186 | 2008.09.15 01:20 | sell | 16094 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 32187 | 2008.09.15 01:25 | close | 16093 | 1.00 | 106.780 | 0.000 | 0.000 | -37.46 | 315707.58 |
| 32188 | 2008.09.15 01:25 | close | 16094 | 1.00 | 106.780 | 0.000 | 0.000 | 93.65 | 315801.23 |
| 32189 | 2008.09.15 01:25 | sell | 16095 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 32190 | 2008.09.15 01:28 | close | 16095 | 1.00 | 106.630 | 0.000 | 0.000 | 131.30 | 315932.53 |
| 32191 | 2008.09.15 01:28 | sell | 16096 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 32192 | 2008.09.15 01:37 | sell | 16097 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 32193 | 2008.09.15 01:46 | close | 16096 | 1.00 | 106.580 | 0.000 | 0.000 | 37.53 | 315970.06 |
| 32194 | 2008.09.15 01:46 | close | 16097 | 1.00 | 106.580 | 0.000 | 0.000 | 187.65 | 316157.71 |
| 32195 | 2008.09.15 06:22 | sell | 16098 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 32196 | 2008.09.15 06:32 | close | 16098 | 1.00 | 105.520 | 0.000 | 0.000 | 104.25 | 316261.96 |
| 32197 | 2008.09.15 06:39 | sell | 16099 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 32198 | 2008.09.15 06:43 | sell | 16100 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 32199 | 2008.09.15 06:44 | sell | 16101 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 32200 | 2008.09.15 06:47 | close | 16099 | 1.00 | 105.800 | 0.000 | 0.000 | -94.52 | 316167.44 |
| 32201 | 2008.09.15 06:47 | close | 16100 | 1.00 | 105.800 | 0.000 | 0.000 | 85.07 | 316252.51 |
| 32202 | 2008.09.15 06:47 | close | 16101 | 1.00 | 105.800 | 0.000 | 0.000 | 236.29 | 316488.80 |
| 32203 | 2008.09.15 09:04 | sell | 16102 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 32204 | 2008.09.15 09:06 | close | 16102 | 1.00 | 105.810 | 0.000 | 0.000 | 28.35 | 316517.15 |
| 32205 | 2008.09.15 09:07 | sell | 16103 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 32206 | 2008.09.15 09:11 | close | 16103 | 1.00 | 105.730 | 0.000 | 0.000 | 104.04 | 316621.19 |
| 32207 | 2008.09.15 11:24 | sell | 16104 | 1.00 | 105.070 | 0.000 | 0.000 | ||
| 32208 | 2008.09.15 11:28 | close | 16104 | 1.00 | 104.970 | 0.000 | 0.000 | 95.27 | 316716.46 |
| 32209 | 2008.09.15 11:49 | sell | 16105 | 1.00 | 105.090 | 0.000 | 0.000 | ||
| 32210 | 2008.09.15 12:00 | sell | 16106 | 1.00 | 105.250 | 0.000 | 0.000 | ||
| 32211 | 2008.09.15 12:10 | sell | 16107 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 32212 | 2008.09.15 12:18 | close | 16105 | 1.00 | 105.140 | 0.000 | 0.000 | -47.56 | 316668.90 |
| 32213 | 2008.09.15 12:18 | close | 16106 | 1.00 | 105.140 | 0.000 | 0.000 | 104.62 | 316773.52 |
| 32214 | 2008.09.15 12:18 | close | 16107 | 1.00 | 105.140 | 0.000 | 0.000 | 247.29 | 317020.81 |
| 32215 | 2008.09.15 13:42 | sell | 16108 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 32216 | 2008.09.15 13:44 | close | 16108 | 1.00 | 105.470 | 0.000 | 0.000 | 37.93 | 317058.74 |
| 32217 | 2008.09.15 13:44 | sell | 16109 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 32218 | 2008.09.15 13:47 | sell | 16110 | 1.00 | 105.600 | 0.000 | 0.000 | ||
| 32219 | 2008.09.15 14:08 | sell | 16111 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 32220 | 2008.09.15 14:14 | sell | 16112 | 1.00 | 105.950 | 0.000 | 0.000 | ||
| 32221 | 2008.09.15 14:32 | close | 16109 | 1.00 | 105.650 | 0.000 | 0.000 | -179.84 | 316878.90 |
| 32222 | 2008.09.15 14:32 | close | 16110 | 1.00 | 105.650 | 0.000 | 0.000 | -47.33 | 316831.57 |
| 32223 | 2008.09.15 14:32 | close | 16111 | 1.00 | 105.650 | 0.000 | 0.000 | 170.37 | 317001.94 |
| 32224 | 2008.09.15 14:32 | close | 16112 | 1.00 | 105.650 | 0.000 | 0.000 | 283.96 | 317285.90 |
| 32225 | 2008.09.15 15:44 | sell | 16113 | 1.00 | 105.850 | 0.000 | 0.000 | ||
| 32226 | 2008.09.15 15:48 | close | 16113 | 1.00 | 105.740 | 0.000 | 0.000 | 104.03 | 317389.93 |
| 32227 | 2008.09.15 16:34 | sell | 16114 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 32228 | 2008.09.15 16:41 | close | 16114 | 1.00 | 105.950 | 0.000 | 0.000 | 37.75 | 317427.68 |
| 32229 | 2008.09.15 16:53 | sell | 16115 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 32230 | 2008.09.15 16:55 | sell | 16116 | 1.00 | 106.190 | 0.000 | 0.000 | ||
| 32231 | 2008.09.15 17:14 | close | 16115 | 1.00 | 106.100 | 0.000 | 0.000 | -37.70 | 317389.98 |
| 32232 | 2008.09.15 17:14 | close | 16116 | 1.00 | 106.100 | 0.000 | 0.000 | 84.83 | 317474.81 |
| 32233 | 2008.09.15 20:57 | sell | 16117 | 1.00 | 105.860 | 0.000 | 0.000 | ||
| 32234 | 2008.09.15 20:59 | sell | 16118 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 32235 | 2008.09.15 21:02 | close | 16117 | 1.00 | 105.770 | 0.000 | 0.000 | 85.09 | 317559.90 |
| 32236 | 2008.09.15 21:02 | close | 16118 | 1.00 | 105.770 | 0.000 | 0.000 | 208.00 | 317767.90 |
| 32237 | 2008.09.15 23:01 | buy | 16119 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 32238 | 2008.09.15 23:35 | close | 16119 | 1.00 | 104.770 | 0.000 | 0.000 | 104.99 | 317872.89 |
| 32239 | 2008.09.15 23:59 | buy | 16120 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 32240 | 2008.09.16 00:14 | buy | 16121 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 32241 | 2008.09.16 00:21 | close | 16120 | 1.00 | 104.320 | 0.000 | 0.000 | -9.49 | 317863.40 |
| 32242 | 2008.09.16 00:21 | close | 16121 | 1.00 | 104.320 | 0.000 | 0.000 | 105.44 | 317968.84 |
| 32243 | 2008.09.16 02:07 | sell | 16122 | 1.00 | 104.380 | 0.000 | 0.000 | ||
| 32244 | 2008.09.16 02:13 | close | 16122 | 1.00 | 104.320 | 0.000 | 0.000 | 57.52 | 318026.36 |
| 32245 | 2008.09.16 02:14 | sell | 16123 | 1.00 | 104.350 | 0.000 | 0.000 | ||
| 32246 | 2008.09.16 02:25 | close | 16123 | 1.00 | 104.330 | 0.000 | 0.000 | 19.17 | 318045.53 |
| 32247 | 2008.09.16 04:37 | sell | 16124 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 32248 | 2008.09.16 05:19 | sell | 16125 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 32249 | 2008.09.16 05:56 | close | 16124 | 1.00 | 104.360 | 0.000 | 0.000 | -28.75 | 318016.78 |
| 32250 | 2008.09.16 05:56 | close | 16125 | 1.00 | 104.360 | 0.000 | 0.000 | 95.82 | 318112.60 |
| 32251 | 2008.09.16 06:58 | sell | 16126 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 32252 | 2008.09.16 07:06 | close | 16126 | 1.00 | 104.400 | 0.000 | 0.000 | 47.89 | 318160.49 |
| 32253 | 2008.09.16 11:07 | sell | 16127 | 1.00 | 103.920 | 0.000 | 0.000 | ||
| 32254 | 2008.09.16 11:10 | sell | 16128 | 1.00 | 104.080 | 0.000 | 0.000 | ||
| 32255 | 2008.09.16 11:26 | sell | 16129 | 1.00 | 104.270 | 0.000 | 0.000 | ||
| 32256 | 2008.09.16 11:31 | sell | 16130 | 1.00 | 104.390 | 0.000 | 0.000 | ||
| 32257 | 2008.09.16 12:50 | close | 16127 | 1.00 | 104.070 | 0.000 | 0.000 | -144.13 | 318016.36 |
| 32258 | 2008.09.16 12:50 | close | 16128 | 1.00 | 104.070 | 0.000 | 0.000 | 9.61 | 318025.97 |
| 32259 | 2008.09.16 12:50 | close | 16129 | 1.00 | 104.070 | 0.000 | 0.000 | 192.18 | 318218.15 |
| 32260 | 2008.09.16 12:50 | close | 16130 | 1.00 | 104.070 | 0.000 | 0.000 | 307.49 | 318525.64 |
| 32261 | 2008.09.16 15:48 | sell | 16131 | 1.00 | 103.900 | 0.000 | 0.000 | ||
| 32262 | 2008.09.16 15:50 | close | 16131 | 1.00 | 103.850 | 0.000 | 0.000 | 48.15 | 318573.79 |
| 32263 | 2008.09.16 16:06 | sell | 16132 | 1.00 | 103.890 | 0.000 | 0.000 | ||
| 32264 | 2008.09.16 16:15 | sell | 16133 | 1.00 | 104.050 | 0.000 | 0.000 | ||
| 32265 | 2008.09.16 16:20 | close | 16132 | 1.00 | 103.860 | 0.000 | 0.000 | 28.89 | 318602.68 |
| 32266 | 2008.09.16 16:20 | close | 16133 | 1.00 | 103.860 | 0.000 | 0.000 | 182.94 | 318785.62 |
| 32267 | 2008.09.16 16:24 | sell | 16134 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 32268 | 2008.09.16 16:27 | close | 16134 | 1.00 | 104.040 | 0.000 | 0.000 | 144.18 | 318929.80 |
| 32269 | 2008.09.16 16:28 | sell | 16135 | 1.00 | 104.140 | 0.000 | 0.000 | ||
| 32270 | 2008.09.16 16:33 | sell | 16136 | 1.00 | 104.330 | 0.000 | 0.000 | ||
| 32271 | 2008.09.16 16:42 | close | 16135 | 1.00 | 104.130 | 0.000 | 0.000 | 9.60 | 318939.40 |
| 32272 | 2008.09.16 16:42 | close | 16136 | 1.00 | 104.130 | 0.000 | 0.000 | 192.07 | 319131.47 |
| 32273 | 2008.09.16 17:03 | sell | 16137 | 1.00 | 105.040 | 0.000 | 0.000 | ||
| 32274 | 2008.09.16 17:06 | close | 16137 | 1.00 | 104.830 | 0.000 | 0.000 | 200.32 | 319331.79 |
| 32275 | 2008.09.16 18:03 | sell | 16138 | 1.00 | 105.290 | 0.000 | 0.000 | ||
| 32276 | 2008.09.16 18:06 | close | 16138 | 1.00 | 105.150 | 0.000 | 0.000 | 133.14 | 319464.93 |
| 32277 | 2008.09.16 19:13 | sell | 16139 | 1.00 | 105.150 | 0.000 | 0.000 | ||
| 32278 | 2008.09.16 19:23 | sell | 16140 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 32279 | 2008.09.16 19:43 | close | 16139 | 1.00 | 105.180 | 0.000 | 0.000 | -28.52 | 319436.41 |
| 32280 | 2008.09.16 19:43 | close | 16140 | 1.00 | 105.180 | 0.000 | 0.000 | 161.63 | 319598.04 |
| 32281 | 2008.09.16 20:07 | buy | 16141 | 1.00 | 105.020 | 0.000 | 0.000 | ||
| 32282 | 2008.09.16 20:10 | close | 16141 | 1.00 | 105.190 | 0.000 | 0.000 | 161.61 | 319759.65 |
| 32283 | 2008.09.16 22:53 | buy | 16142 | 1.00 | 105.540 | 0.000 | 0.000 | ||
| 32284 | 2008.09.16 22:58 | close | 16142 | 1.00 | 105.570 | 0.000 | 0.000 | 28.42 | 319788.07 |
| 32285 | 2008.09.16 22:58 | buy | 16143 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 32286 | 2008.09.16 23:02 | close | 16143 | 1.00 | 105.680 | 0.000 | 0.000 | 94.63 | 319882.70 |
| 32287 | 2008.09.16 23:09 | buy | 16144 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 32288 | 2008.09.16 23:14 | close | 16144 | 1.00 | 105.530 | 0.000 | 0.000 | 28.43 | 319911.13 |
| 32289 | 2008.09.16 23:34 | buy | 16145 | 1.00 | 105.340 | 0.000 | 0.000 | ||
| 32290 | 2008.09.16 23:37 | buy | 16146 | 1.00 | 105.210 | 0.000 | 0.000 | ||
| 32291 | 2008.09.16 23:45 | close | 16145 | 1.00 | 105.320 | 0.000 | 0.000 | -18.99 | 319892.14 |
| 32292 | 2008.09.16 23:45 | close | 16146 | 1.00 | 105.320 | 0.000 | 0.000 | 104.44 | 319996.58 |
| 32293 | 2008.09.17 04:54 | buy | 16147 | 1.00 | 106.230 | 0.000 | 0.000 | ||
| 32294 | 2008.09.17 04:57 | close | 16147 | 1.00 | 106.260 | 0.000 | 0.000 | 28.23 | 320024.81 |
| 32295 | 2008.09.17 05:09 | buy | 16148 | 1.00 | 106.200 | 0.000 | 0.000 | ||
| 32296 | 2008.09.17 05:22 | buy | 16149 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 32297 | 2008.09.17 05:23 | buy | 16150 | 1.00 | 105.960 | 0.000 | 0.000 | ||
| 32298 | 2008.09.17 05:24 | buy | 16151 | 1.00 | 105.810 | 0.000 | 0.000 | ||
| 32299 | 2008.09.17 06:54 | close | 16148 | 1.00 | 106.110 | 0.000 | 0.000 | -84.82 | 319939.99 |
| 32300 | 2008.09.17 06:54 | close | 16149 | 1.00 | 106.110 | 0.000 | 0.000 | 28.27 | 319968.26 |
| 32301 | 2008.09.17 06:54 | close | 16150 | 1.00 | 106.110 | 0.000 | 0.000 | 141.36 | 320109.62 |
| 32302 | 2008.09.17 06:54 | close | 16151 | 1.00 | 106.110 | 0.000 | 0.000 | 282.73 | 320392.35 |
| 32303 | 2008.09.17 19:12 | sell | 16152 | 1.00 | 104.920 | 0.000 | 0.000 | ||
| 32304 | 2008.09.17 19:15 | close | 16152 | 1.00 | 104.810 | 0.000 | 0.000 | 104.95 | 320497.30 |
| 32305 | 2008.09.17 20:34 | sell | 16153 | 1.00 | 105.040 | 0.000 | 0.000 | ||
| 32306 | 2008.09.17 20:39 | sell | 16154 | 1.00 | 105.240 | 0.000 | 0.000 | ||
| 32307 | 2008.09.17 20:51 | close | 16153 | 1.00 | 105.030 | 0.000 | 0.000 | 9.52 | 320506.82 |
| 32308 | 2008.09.17 20:51 | close | 16154 | 1.00 | 105.030 | 0.000 | 0.000 | 199.94 | 320706.76 |
| 32309 | 2008.09.17 23:08 | buy | 16155 | 1.00 | 104.520 | 0.000 | 0.000 | ||
| 32310 | 2008.09.17 23:11 | buy | 16156 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 32311 | 2008.09.17 23:22 | close | 16155 | 1.00 | 104.440 | 0.000 | 0.000 | -76.60 | 320630.16 |
| 32312 | 2008.09.17 23:22 | close | 16156 | 1.00 | 104.440 | 0.000 | 0.000 | 124.47 | 320754.63 |
| 32313 | 2008.09.17 23:26 | buy | 16157 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 32314 | 2008.09.17 23:31 | buy | 16158 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 32315 | 2008.09.17 23:38 | close | 16157 | 1.00 | 104.280 | 0.000 | 0.000 | -28.77 | 320725.86 |
| 32316 | 2008.09.17 23:38 | close | 16158 | 1.00 | 104.280 | 0.000 | 0.000 | 105.49 | 320831.35 |
| 32317 | 2008.09.18 02:21 | sell | 16159 | 1.00 | 104.580 | 0.000 | 0.000 | ||
| 32318 | 2008.09.18 02:32 | sell | 16160 | 1.00 | 104.710 | 0.000 | 0.000 | ||
| 32319 | 2008.09.18 02:48 | sell | 16161 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 32320 | 2008.09.18 03:14 | close | 16159 | 1.00 | 104.670 | 0.000 | 0.000 | -85.98 | 320745.37 |
| 32321 | 2008.09.18 03:14 | close | 16160 | 1.00 | 104.670 | 0.000 | 0.000 | 38.22 | 320783.59 |
| 32322 | 2008.09.18 03:14 | close | 16161 | 1.00 | 104.670 | 0.000 | 0.000 | 210.18 | 320993.77 |
| 32323 | 2008.09.18 05:35 | sell | 16162 | 1.00 | 104.590 | 0.000 | 0.000 | ||
| 32324 | 2008.09.18 05:41 | close | 16162 | 1.00 | 104.560 | 0.000 | 0.000 | 28.69 | 321022.46 |
| 32325 | 2008.09.18 07:22 | sell | 16163 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 32326 | 2008.09.18 07:57 | sell | 16164 | 1.00 | 104.670 | 0.000 | 0.000 | ||
| 32327 | 2008.09.18 08:05 | sell | 16165 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 32328 | 2008.09.18 08:15 | close | 16163 | 1.00 | 104.550 | 0.000 | 0.000 | -19.13 | 321003.33 |
| 32329 | 2008.09.18 08:15 | close | 16164 | 1.00 | 104.550 | 0.000 | 0.000 | 114.78 | 321118.11 |
| 32330 | 2008.09.18 08:15 | close | 16165 | 1.00 | 104.550 | 0.000 | 0.000 | 229.56 | 321347.67 |
| 32331 | 2008.09.18 08:37 | sell | 16166 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 32332 | 2008.09.18 08:51 | close | 16166 | 1.00 | 104.610 | 0.000 | 0.000 | 47.80 | 321395.47 |
| 32333 | 2008.09.18 09:02 | sell | 16167 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 32334 | 2008.09.18 09:03 | sell | 16168 | 1.00 | 105.130 | 0.000 | 0.000 | ||
| 32335 | 2008.09.18 09:07 | sell | 16169 | 1.00 | 105.500 | 0.000 | 0.000 | ||
| 32336 | 2008.09.18 09:13 | close | 16167 | 1.00 | 105.110 | 0.000 | 0.000 | -275.90 | 321119.57 |
| 32337 | 2008.09.18 09:13 | close | 16168 | 1.00 | 105.110 | 0.000 | 0.000 | 19.03 | 321138.60 |
| 32338 | 2008.09.18 09:13 | close | 16169 | 1.00 | 105.110 | 0.000 | 0.000 | 371.04 | 321509.64 |
| 32339 | 2008.09.18 10:27 | buy | 16170 | 1.00 | 104.940 | 0.000 | 0.000 | ||
| 32340 | 2008.09.18 10:34 | buy | 16171 | 1.00 | 104.810 | 0.000 | 0.000 | ||
| 32341 | 2008.09.18 10:40 | close | 16170 | 1.00 | 105.010 | 0.000 | 0.000 | 66.66 | 321576.30 |
| 32342 | 2008.09.18 10:40 | close | 16171 | 1.00 | 105.010 | 0.000 | 0.000 | 190.46 | 321766.76 |
| 32343 | 2008.09.18 12:37 | sell | 16172 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 32344 | 2008.09.18 12:44 | close | 16172 | 1.00 | 104.510 | 0.000 | 0.000 | 143.53 | 321910.29 |
| 32345 | 2008.09.18 13:02 | sell | 16173 | 1.00 | 104.690 | 0.000 | 0.000 | ||
| 32346 | 2008.09.18 13:32 | close | 16173 | 1.00 | 104.640 | 0.000 | 0.000 | 47.78 | 321958.07 |
| 32347 | 2008.09.18 13:35 | sell | 16174 | 1.00 | 104.750 | 0.000 | 0.000 | ||
| 32348 | 2008.09.18 13:37 | close | 16174 | 1.00 | 104.690 | 0.000 | 0.000 | 57.31 | 322015.38 |
| 32349 | 2008.09.18 13:58 | sell | 16175 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 32350 | 2008.09.18 14:04 | close | 16175 | 1.00 | 104.750 | 0.000 | 0.000 | 38.19 | 322053.57 |
| 32351 | 2008.09.18 14:09 | sell | 16176 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 32352 | 2008.09.18 14:16 | close | 16176 | 1.00 | 104.780 | 0.000 | 0.000 | 19.09 | 322072.66 |
| 32353 | 2008.09.18 22:19 | buy | 16177 | 1.00 | 105.260 | 0.000 | 0.000 | ||
| 32354 | 2008.09.18 22:22 | close | 16177 | 1.00 | 105.410 | 0.000 | 0.000 | 142.30 | 322214.96 |
| 32355 | 2008.09.18 22:31 | buy | 16178 | 1.00 | 105.350 | 0.000 | 0.000 | ||
| 32356 | 2008.09.18 22:41 | close | 16178 | 1.00 | 105.430 | 0.000 | 0.000 | 75.88 | 322290.84 |
| 32357 | 2008.09.18 23:38 | sell | 16179 | 1.00 | 105.700 | 0.000 | 0.000 | ||
| 32358 | 2008.09.18 23:48 | close | 16179 | 1.00 | 105.600 | 0.000 | 0.000 | 94.70 | 322385.54 |
| 32359 | 2008.09.19 00:17 | buy | 16180 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 32360 | 2008.09.19 00:24 | close | 16180 | 1.00 | 105.440 | 0.000 | 0.000 | 18.97 | 322404.51 |
| 32361 | 2008.09.19 00:25 | buy | 16181 | 1.00 | 105.420 | 0.000 | 0.000 | ||
| 32362 | 2008.09.19 00:35 | close | 16181 | 1.00 | 105.530 | 0.000 | 0.000 | 104.24 | 322508.75 |
| 32363 | 2008.09.19 07:47 | buy | 16182 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 32364 | 2008.09.19 07:50 | close | 16182 | 1.00 | 106.860 | 0.000 | 0.000 | 18.72 | 322527.47 |
| 32365 | 2008.09.19 07:53 | buy | 16183 | 1.00 | 106.840 | 0.000 | 0.000 | ||
| 32366 | 2008.09.19 08:01 | buy | 16184 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 32367 | 2008.09.19 08:07 | close | 16183 | 1.00 | 106.870 | 0.000 | 0.000 | 28.07 | 322555.54 |
| 32368 | 2008.09.19 08:07 | close | 16184 | 1.00 | 106.870 | 0.000 | 0.000 | 140.36 | 322695.90 |
| 32369 | 2008.09.19 11:39 | buy | 16185 | 1.00 | 107.290 | 0.000 | 0.000 | ||
| 32370 | 2008.09.19 11:48 | close | 16185 | 1.00 | 107.400 | 0.000 | 0.000 | 102.42 | 322798.32 |
| 32371 | 2008.09.19 11:59 | buy | 16186 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 32372 | 2008.09.19 12:02 | close | 16186 | 1.00 | 107.400 | 0.000 | 0.000 | 139.66 | 322937.98 |
| 32373 | 2008.09.19 15:46 | buy | 16187 | 1.00 | 107.690 | 0.000 | 0.000 | ||
| 32374 | 2008.09.19 15:50 | close | 16187 | 1.00 | 107.830 | 0.000 | 0.000 | 129.83 | 323067.81 |
| 32375 | 2008.09.19 16:09 | buy | 16188 | 1.00 | 107.590 | 0.000 | 0.000 | ||
| 32376 | 2008.09.19 16:12 | buy | 16189 | 1.00 | 107.450 | 0.000 | 0.000 | ||
| 32377 | 2008.09.19 16:22 | buy | 16190 | 1.00 | 107.330 | 0.000 | 0.000 | ||
| 32378 | 2008.09.19 16:34 | buy | 16191 | 1.00 | 107.200 | 0.000 | 0.000 | ||
| 32379 | 2008.09.19 21:54 | close | 16188 | 1.00 | 107.250 | 0.000 | 0.000 | -317.02 | 322750.79 |
| 32380 | 2008.09.19 21:54 | close | 16189 | 1.00 | 107.250 | 0.000 | 0.000 | -186.48 | 322564.31 |
| 32381 | 2008.09.19 21:54 | close | 16190 | 1.00 | 107.250 | 0.000 | 0.000 | -74.59 | 322489.72 |
| 32382 | 2008.09.19 21:54 | close | 16191 | 1.00 | 107.250 | 0.000 | 0.000 | 46.62 | 322536.34 |
| 32383 | 2008.09.22 00:07 | buy | 16192 | 1.00 | 106.990 | 0.000 | 0.000 | ||
| 32384 | 2008.09.22 00:12 | close | 16192 | 1.00 | 107.040 | 0.000 | 0.000 | 46.71 | 322583.05 |
| 32385 | 2008.09.22 00:12 | buy | 16193 | 1.00 | 107.050 | 0.000 | 0.000 | ||
| 32386 | 2008.09.22 00:18 | close | 16193 | 1.00 | 107.140 | 0.000 | 0.000 | 84.00 | 322667.05 |
| 32387 | 2008.09.22 00:25 | buy | 16194 | 1.00 | 106.960 | 0.000 | 0.000 | ||
| 32388 | 2008.09.22 00:34 | buy | 16195 | 1.00 | 106.830 | 0.000 | 0.000 | ||
| 32389 | 2008.09.22 00:44 | close | 16194 | 1.00 | 107.040 | 0.000 | 0.000 | 74.74 | 322741.79 |
| 32390 | 2008.09.22 00:44 | close | 16195 | 1.00 | 107.040 | 0.000 | 0.000 | 196.19 | 322937.98 |
| 32391 | 2008.09.22 02:20 | sell | 16196 | 1.00 | 106.920 | 0.000 | 0.000 | ||
| 32392 | 2008.09.22 02:23 | close | 16196 | 1.00 | 106.850 | 0.000 | 0.000 | 65.51 | 323003.49 |
| 32393 | 2008.09.22 02:37 | sell | 16197 | 1.00 | 106.860 | 0.000 | 0.000 | ||
| 32394 | 2008.09.22 03:01 | close | 16197 | 1.00 | 106.820 | 0.000 | 0.000 | 37.45 | 323040.94 |
| 32395 | 2008.09.22 04:59 | sell | 16198 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 32396 | 2008.09.22 05:04 | close | 16198 | 1.00 | 106.650 | 0.000 | 0.000 | 56.26 | 323097.20 |
| 32397 | 2008.09.22 06:42 | sell | 16199 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 32398 | 2008.09.22 07:19 | close | 16199 | 1.00 | 106.550 | 0.000 | 0.000 | 28.16 | 323125.36 |
| 32399 | 2008.09.22 07:38 | sell | 16200 | 1.00 | 106.670 | 0.000 | 0.000 | ||
| 32400 | 2008.09.22 07:43 | close | 16200 | 1.00 | 106.590 | 0.000 | 0.000 | 75.05 | 323200.41 |
| 32401 | 2008.09.22 07:54 | sell | 16201 | 1.00 | 106.620 | 0.000 | 0.000 | ||
| 32402 | 2008.09.22 08:04 | close | 16201 | 1.00 | 106.570 | 0.000 | 0.000 | 46.92 | 323247.33 |
| 32403 | 2008.09.22 10:58 | sell | 16202 | 1.00 | 106.430 | 0.000 | 0.000 | ||
| 32404 | 2008.09.22 11:21 | close | 16202 | 1.00 | 106.370 | 0.000 | 0.000 | 56.41 | 323303.74 |
| 32405 | 2008.09.22 22:35 | sell | 16203 | 1.00 | 105.460 | 0.000 | 0.000 | ||
| 32406 | 2008.09.22 22:41 | close | 16203 | 1.00 | 105.360 | 0.000 | 0.000 | 94.91 | 323398.65 |
| 32407 | 2008.09.22 22:57 | sell | 16204 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 32408 | 2008.09.22 22:59 | close | 16204 | 1.00 | 105.490 | 0.000 | 0.000 | 18.96 | 323417.61 |
| 32409 | 2008.09.23 00:12 | buy | 16205 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 32410 | 2008.09.23 00:47 | close | 16205 | 1.00 | 105.460 | 0.000 | 0.000 | 94.82 | 323512.43 |
| 32411 | 2008.09.23 00:53 | sell | 16206 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 32412 | 2008.09.23 01:08 | sell | 16207 | 1.00 | 105.630 | 0.000 | 0.000 | ||
| 32413 | 2008.09.23 01:52 | close | 16206 | 1.00 | 105.480 | 0.000 | 0.000 | 28.44 | 323540.87 |
| 32414 | 2008.09.23 01:52 | close | 16207 | 1.00 | 105.480 | 0.000 | 0.000 | 142.21 | 323683.08 |
| 32415 | 2008.09.23 06:25 | sell | 16208 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 32416 | 2008.09.23 06:54 | sell | 16209 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 32417 | 2008.09.23 07:08 | close | 16208 | 1.00 | 105.330 | 0.000 | 0.000 | -9.49 | 323673.59 |
| 32418 | 2008.09.23 07:08 | close | 16209 | 1.00 | 105.330 | 0.000 | 0.000 | 94.94 | 323768.53 |
| 32419 | 2008.09.23 23:47 | sell | 16210 | 1.00 | 105.790 | 0.000 | 0.000 | ||
| 32420 | 2008.09.23 23:50 | close | 16210 | 1.00 | 105.740 | 0.000 | 0.000 | 47.29 | 323815.82 |
| 32421 | 2008.09.23 23:52 | sell | 16211 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 32422 | 2008.09.24 00:23 | close | 16211 | 1.00 | 105.720 | 0.000 | 0.000 | 35.82 | 323851.63 |
| 32423 | 2008.09.24 10:04 | buy | 16212 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 32424 | 2008.09.24 10:16 | buy | 16213 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 32425 | 2008.09.24 10:58 | close | 16212 | 1.00 | 106.120 | 0.000 | 0.000 | -18.85 | 323832.78 |
| 32426 | 2008.09.24 10:58 | close | 16213 | 1.00 | 106.120 | 0.000 | 0.000 | 94.23 | 323927.01 |
| 32427 | 2008.09.24 23:13 | sell | 16214 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 32428 | 2008.09.24 23:37 | close | 16214 | 1.00 | 106.230 | 0.000 | 0.000 | 37.65 | 323964.66 |
| 32429 | 2008.09.25 00:31 | buy | 16215 | 1.00 | 106.140 | 0.000 | 0.000 | ||
| 32430 | 2008.09.25 01:07 | buy | 16216 | 1.00 | 106.020 | 0.000 | 0.000 | ||
| 32431 | 2008.09.25 02:05 | close | 16215 | 1.00 | 106.100 | 0.000 | 0.000 | -37.70 | 323926.96 |
| 32432 | 2008.09.25 02:05 | close | 16216 | 1.00 | 106.100 | 0.000 | 0.000 | 75.40 | 324002.36 |
| 32433 | 2008.09.26 00:12 | buy | 16217 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 32434 | 2008.09.26 00:20 | close | 16217 | 1.00 | 106.370 | 0.000 | 0.000 | 84.61 | 324086.97 |
| 32435 | 2008.09.26 10:57 | sell | 16218 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 32436 | 2008.09.26 11:01 | close | 16218 | 1.00 | 105.510 | 0.000 | 0.000 | 18.96 | 324105.93 |
| 32437 | 2008.09.26 11:42 | sell | 16219 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 32438 | 2008.09.26 11:56 | close | 16219 | 1.00 | 105.430 | 0.000 | 0.000 | 94.85 | 324200.78 |
| 32439 | 2008.09.26 15:02 | sell | 16220 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 32440 | 2008.09.26 15:07 | sell | 16221 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 32441 | 2008.09.26 15:14 | sell | 16222 | 1.00 | 105.600 | 0.000 | 0.000 | ||
| 32442 | 2008.09.26 16:01 | sell | 16223 | 1.00 | 105.800 | 0.000 | 0.000 | ||
| 32443 | 2008.09.26 20:34 | close | 16220 | 1.00 | 105.960 | 0.000 | 0.000 | -566.25 | 323634.53 |
| 32444 | 2008.09.26 20:34 | close | 16221 | 1.00 | 105.960 | 0.000 | 0.000 | -453.00 | 323181.53 |
| 32445 | 2008.09.26 20:34 | close | 16222 | 1.00 | 105.960 | 0.000 | 0.000 | -339.75 | 322841.78 |
| 32446 | 2008.09.26 20:34 | close | 16223 | 1.00 | 105.960 | 0.000 | 0.000 | -151.00 | 322690.78 |
| 32447 | 2008.09.29 00:03 | sell | 16224 | 1.00 | 106.280 | 0.000 | 0.000 | ||
| 32448 | 2008.09.29 00:29 | sell | 16225 | 1.00 | 106.410 | 0.000 | 0.000 | ||
| 32449 | 2008.09.29 00:51 | close | 16224 | 1.00 | 106.300 | 0.000 | 0.000 | -18.81 | 322671.97 |
| 32450 | 2008.09.29 00:51 | close | 16225 | 1.00 | 106.300 | 0.000 | 0.000 | 103.48 | 322775.45 |
| 32451 | 2008.09.29 17:49 | sell | 16226 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 32452 | 2008.09.29 18:13 | sell | 16227 | 1.00 | 105.180 | 0.000 | 0.000 | ||
| 32453 | 2008.09.29 18:21 | close | 16226 | 1.00 | 105.100 | 0.000 | 0.000 | -38.06 | 322737.39 |
| 32454 | 2008.09.29 18:21 | close | 16227 | 1.00 | 105.100 | 0.000 | 0.000 | 76.12 | 322813.51 |
| 32455 | 2008.09.29 22:47 | sell | 16228 | 1.00 | 104.410 | 0.000 | 0.000 | ||
| 32456 | 2008.09.29 22:52 | close | 16228 | 1.00 | 104.310 | 0.000 | 0.000 | 95.87 | 322909.38 |
| 32457 | 2008.09.29 23:02 | buy | 16229 | 1.00 | 104.060 | 0.000 | 0.000 | ||
| 32458 | 2008.09.29 23:23 | close | 16229 | 1.00 | 104.080 | 0.000 | 0.000 | 19.22 | 322928.60 |
| 32459 | 2008.09.30 00:19 | buy | 16230 | 1.00 | 103.960 | 0.000 | 0.000 | ||
| 32460 | 2008.09.30 00:24 | buy | 16231 | 1.00 | 103.840 | 0.000 | 0.000 | ||
| 32461 | 2008.09.30 00:32 | buy | 16232 | 1.00 | 103.700 | 0.000 | 0.000 | ||
| 32462 | 2008.09.30 00:45 | close | 16230 | 1.00 | 103.960 | 0.000 | 0.000 | 0.00 | 322928.60 |
| 32463 | 2008.09.30 00:45 | close | 16231 | 1.00 | 103.960 | 0.000 | 0.000 | 115.43 | 323044.03 |
| 32464 | 2008.09.30 00:45 | close | 16232 | 1.00 | 103.960 | 0.000 | 0.000 | 250.10 | 323294.13 |
| 32465 | 2008.09.30 00:52 | buy | 16233 | 1.00 | 103.730 | 0.000 | 0.000 | ||
| 32466 | 2008.09.30 00:54 | close | 16233 | 1.00 | 103.760 | 0.000 | 0.000 | 28.91 | 323323.04 |
| 32467 | 2008.09.30 00:54 | buy | 16234 | 1.00 | 103.770 | 0.000 | 0.000 | ||
| 32468 | 2008.09.30 00:55 | close | 16234 | 1.00 | 103.940 | 0.000 | 0.000 | 163.56 | 323486.60 |
| 32469 | 2008.09.30 00:56 | buy | 16235 | 1.00 | 103.780 | 0.000 | 0.000 | ||
| 32470 | 2008.09.30 01:03 | close | 16235 | 1.00 | 103.810 | 0.000 | 0.000 | 28.90 | 323515.50 |
| 32471 | 2008.09.30 01:55 | sell | 16236 | 1.00 | 103.990 | 0.000 | 0.000 | ||
| 32472 | 2008.09.30 01:59 | sell | 16237 | 1.00 | 104.200 | 0.000 | 0.000 | ||
| 32473 | 2008.09.30 02:02 | sell | 16238 | 1.00 | 104.320 | 0.000 | 0.000 | ||
| 32474 | 2008.09.30 02:48 | close | 16236 | 1.00 | 104.080 | 0.000 | 0.000 | -86.47 | 323429.03 |
| 32475 | 2008.09.30 02:48 | close | 16237 | 1.00 | 104.080 | 0.000 | 0.000 | 115.30 | 323544.33 |
| 32476 | 2008.09.30 02:48 | close | 16238 | 1.00 | 104.080 | 0.000 | 0.000 | 230.59 | 323774.92 |
| 32477 | 2008.09.30 04:12 | sell | 16239 | 1.00 | 103.930 | 0.000 | 0.000 | ||
| 32478 | 2008.09.30 04:16 | sell | 16240 | 1.00 | 104.090 | 0.000 | 0.000 | ||
| 32479 | 2008.09.30 04:46 | sell | 16241 | 1.00 | 104.240 | 0.000 | 0.000 | ||
| 32480 | 2008.09.30 05:17 | close | 16239 | 1.00 | 104.030 | 0.000 | 0.000 | -96.13 | 323678.79 |
| 32481 | 2008.09.30 05:17 | close | 16240 | 1.00 | 104.030 | 0.000 | 0.000 | 57.68 | 323736.47 |
| 32482 | 2008.09.30 05:17 | close | 16241 | 1.00 | 104.030 | 0.000 | 0.000 | 201.86 | 323938.33 |
| 32483 | 2008.09.30 07:22 | sell | 16242 | 1.00 | 104.450 | 0.000 | 0.000 | ||
| 32484 | 2008.09.30 07:30 | close | 16242 | 1.00 | 104.430 | 0.000 | 0.000 | 19.15 | 323957.48 |
| 32485 | 2008.09.30 09:10 | sell | 16243 | 1.00 | 104.480 | 0.000 | 0.000 | ||
| 32486 | 2008.09.30 09:12 | close | 16243 | 1.00 | 104.460 | 0.000 | 0.000 | 19.15 | 323976.63 |
| 32487 | 2008.09.30 09:24 | sell | 16244 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 32488 | 2008.09.30 09:39 | sell | 16245 | 1.00 | 104.660 | 0.000 | 0.000 | ||
| 32489 | 2008.09.30 09:44 | sell | 16246 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 32490 | 2008.09.30 10:49 | sell | 16247 | 1.00 | 104.910 | 0.000 | 0.000 | ||
| 32491 | 2008.09.30 12:19 | buy | 16248 | 1.00 | 104.980 | 0.000 | 0.000 | ||
| 32492 | 2008.09.30 12:32 | close | 16248 | 1.00 | 105.080 | 0.000 | 0.000 | 95.17 | 324071.80 |
| 32493 | 2008.09.30 16:51 | close | 16244 | 1.00 | 106.130 | 0.000 | 0.000 | -1507.59 | 322564.21 |
| 32494 | 2008.09.30 16:51 | close | 16245 | 1.00 | 106.130 | 0.000 | 0.000 | -1385.09 | 321179.12 |
| 32495 | 2008.09.30 16:51 | close | 16246 | 1.00 | 106.130 | 0.000 | 0.000 | -1262.60 | 319916.52 |
| 32496 | 2008.09.30 16:51 | close | 16247 | 1.00 | 106.130 | 0.000 | 0.000 | -1149.53 | 318766.99 |
| 32497 | 2008.09.30 22:50 | buy | 16249 | 1.00 | 106.220 | 0.000 | 0.000 | ||
| 32498 | 2008.09.30 23:13 | buy | 16250 | 1.00 | 106.090 | 0.000 | 0.000 | ||
| 32499 | 2008.09.30 23:54 | buy | 16251 | 1.00 | 105.960 | 0.000 | 0.000 | ||
| 32500 | 2008.10.01 00:42 | sell | 16252 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 32501 | 2008.10.01 01:01 | close | 16252 | 1.00 | 106.070 | 0.000 | 0.000 | 47.14 | 318814.13 |
| 32502 | 2008.10.01 02:05 | close | 16249 | 1.00 | 106.170 | 0.000 | 0.000 | -46.99 | 318767.14 |
| 32503 | 2008.10.01 02:05 | close | 16250 | 1.00 | 106.170 | 0.000 | 0.000 | 75.45 | 318842.59 |
| 32504 | 2008.10.01 02:05 | close | 16251 | 1.00 | 106.170 | 0.000 | 0.000 | 197.90 | 319040.48 |
| 32505 | 2008.10.01 03:59 | buy | 16253 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 32506 | 2008.10.01 04:16 | buy | 16254 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 32507 | 2008.10.01 04:30 | buy | 16255 | 1.00 | 105.830 | 0.000 | 0.000 | ||
| 32508 | 2008.10.01 07:07 | close | 16253 | 1.00 | 106.000 | 0.000 | 0.000 | -113.21 | 318927.27 |
| 32509 | 2008.10.01 07:07 | close | 16254 | 1.00 | 106.000 | 0.000 | 0.000 | 18.87 | 318946.14 |
| 32510 | 2008.10.01 07:07 | close | 16255 | 1.00 | 106.000 | 0.000 | 0.000 | 160.38 | 319106.52 |
| 32511 | 2008.10.02 00:37 | sell | 16256 | 1.00 | 105.890 | 0.000 | 0.000 | ||
| 32512 | 2008.10.02 00:39 | close | 16256 | 1.00 | 105.870 | 0.000 | 0.000 | 18.89 | 319125.41 |
| 32513 | 2008.10.02 00:42 | sell | 16257 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 32514 | 2008.10.02 01:11 | sell | 16258 | 1.00 | 106.000 | 0.000 | 0.000 | ||
| 32515 | 2008.10.02 01:30 | sell | 16259 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 32516 | 2008.10.02 02:54 | sell | 16260 | 1.00 | 106.240 | 0.000 | 0.000 | ||
| 32517 | 2008.10.02 03:40 | close | 16257 | 1.00 | 105.960 | 0.000 | 0.000 | -75.50 | 319049.91 |
| 32518 | 2008.10.02 03:40 | close | 16258 | 1.00 | 105.960 | 0.000 | 0.000 | 37.75 | 319087.66 |
| 32519 | 2008.10.02 03:40 | close | 16259 | 1.00 | 105.960 | 0.000 | 0.000 | 151.00 | 319238.66 |
| 32520 | 2008.10.02 03:40 | close | 16260 | 1.00 | 105.960 | 0.000 | 0.000 | 264.25 | 319502.91 |
| 32521 | 2008.10.02 11:02 | sell | 16261 | 1.00 | 105.370 | 0.000 | 0.000 | ||
| 32522 | 2008.10.02 11:08 | close | 16261 | 1.00 | 105.340 | 0.000 | 0.000 | 28.48 | 319531.39 |
| 32523 | 2008.10.02 11:32 | sell | 16262 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 32524 | 2008.10.02 11:57 | close | 16262 | 1.00 | 105.340 | 0.000 | 0.000 | 56.96 | 319588.35 |
| 32525 | 2008.10.02 23:06 | sell | 16263 | 1.00 | 105.380 | 0.000 | 0.000 | ||
| 32526 | 2008.10.02 23:08 | close | 16263 | 1.00 | 105.360 | 0.000 | 0.000 | 18.98 | 319607.33 |
| 32527 | 2008.10.03 00:04 | sell | 16264 | 1.00 | 105.400 | 0.000 | 0.000 | ||
| 32528 | 2008.10.03 00:12 | close | 16264 | 1.00 | 105.310 | 0.000 | 0.000 | 85.46 | 319692.79 |
| 32529 | 2008.10.03 00:17 | buy | 16265 | 1.00 | 105.210 | 0.000 | 0.000 | ||
| 32530 | 2008.10.03 00:49 | close | 16265 | 1.00 | 105.230 | 0.000 | 0.000 | 19.01 | 319711.80 |
| 32531 | 2008.10.03 19:29 | buy | 16266 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 32532 | 2008.10.03 19:31 | close | 16266 | 1.00 | 105.750 | 0.000 | 0.000 | 37.83 | 319749.63 |
| 32533 | 2008.10.03 19:31 | buy | 16267 | 1.00 | 105.760 | 0.000 | 0.000 | ||
| 32534 | 2008.10.03 19:34 | buy | 16268 | 1.00 | 105.610 | 0.000 | 0.000 | ||
| 32535 | 2008.10.03 19:44 | buy | 16269 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 32536 | 2008.10.03 19:45 | buy | 16270 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 32537 | 2008.10.03 19:51 | close | 16267 | 1.00 | 105.650 | 0.000 | 0.000 | -104.12 | 319645.51 |
| 32538 | 2008.10.03 19:51 | close | 16268 | 1.00 | 105.650 | 0.000 | 0.000 | 37.86 | 319683.37 |
| 32539 | 2008.10.03 19:51 | close | 16269 | 1.00 | 105.650 | 0.000 | 0.000 | 189.30 | 319872.67 |
| 32540 | 2008.10.03 19:51 | close | 16270 | 1.00 | 105.650 | 0.000 | 0.000 | 435.40 | 320308.07 |
| 32541 | 2008.10.06 00:01 | buy | 16271 | 1.00 | 104.990 | 0.000 | 0.000 | ||
| 32542 | 2008.10.06 00:04 | close | 16271 | 1.00 | 105.130 | 0.000 | 0.000 | 133.17 | 320441.24 |
| 32543 | 2008.10.06 00:07 | buy | 16272 | 1.00 | 105.030 | 0.000 | 0.000 | ||
| 32544 | 2008.10.06 00:20 | close | 16272 | 1.00 | 105.120 | 0.000 | 0.000 | 85.62 | 320526.86 |
| 32545 | 2008.10.06 07:41 | sell | 16273 | 1.00 | 103.300 | 0.000 | 0.000 | ||
| 32546 | 2008.10.06 08:29 | close | 16273 | 1.00 | 103.270 | 0.000 | 0.000 | 29.05 | 320555.91 |
| 32547 | 2008.10.06 08:50 | sell | 16274 | 1.00 | 103.460 | 0.000 | 0.000 | ||
| 32548 | 2008.10.06 09:03 | close | 16274 | 1.00 | 103.330 | 0.000 | 0.000 | 125.81 | 320681.72 |
| 32549 | 2008.10.06 09:21 | sell | 16275 | 1.00 | 103.710 | 0.000 | 0.000 | ||
| 32550 | 2008.10.06 09:33 | close | 16275 | 1.00 | 103.550 | 0.000 | 0.000 | 154.51 | 320836.23 |
| 32551 | 2008.10.06 11:17 | sell | 16276 | 1.00 | 103.450 | 0.000 | 0.000 | ||
| 32552 | 2008.10.06 11:24 | sell | 16277 | 1.00 | 103.590 | 0.000 | 0.000 | ||
| 32553 | 2008.10.06 11:47 | close | 16276 | 1.00 | 103.400 | 0.000 | 0.000 | 48.36 | 320884.59 |
| 32554 | 2008.10.06 11:47 | close | 16277 | 1.00 | 103.400 | 0.000 | 0.000 | 183.75 | 321068.34 |
| 32555 | 2008.10.06 13:49 | sell | 16278 | 1.00 | 103.460 | 0.000 | 0.000 | ||
| 32556 | 2008.10.06 13:53 | close | 16278 | 1.00 | 103.270 | 0.000 | 0.000 | 183.98 | 321252.32 |
| 32557 | 2008.10.06 14:40 | sell | 16279 | 1.00 | 103.380 | 0.000 | 0.000 | ||
| 32558 | 2008.10.06 14:47 | close | 16279 | 1.00 | 103.230 | 0.000 | 0.000 | 145.31 | 321397.63 |
| 32559 | 2008.10.06 15:04 | sell | 16280 | 1.00 | 103.380 | 0.000 | 0.000 | ||
| 32560 | 2008.10.06 15:11 | close | 16280 | 1.00 | 103.240 | 0.000 | 0.000 | 135.61 | 321533.24 |
| 32561 | 2008.10.06 21:16 | sell | 16281 | 1.00 | 101.020 | 0.000 | 0.000 | ||
| 32562 | 2008.10.06 21:18 | close | 16281 | 1.00 | 100.900 | 0.000 | 0.000 | 118.93 | 321652.17 |
| 32563 | 2008.10.06 21:19 | sell | 16282 | 1.00 | 101.000 | 0.000 | 0.000 | ||
| 32564 | 2008.10.06 21:23 | sell | 16283 | 1.00 | 101.160 | 0.000 | 0.000 | ||
| 32565 | 2008.10.06 21:28 | sell | 16284 | 1.00 | 101.290 | 0.000 | 0.000 | ||
| 32566 | 2008.10.06 21:38 | close | 16282 | 1.00 | 101.060 | 0.000 | 0.000 | -59.37 | 321592.80 |
| 32567 | 2008.10.06 21:38 | close | 16283 | 1.00 | 101.060 | 0.000 | 0.000 | 98.95 | 321691.75 |
| 32568 | 2008.10.06 21:38 | close | 16284 | 1.00 | 101.060 | 0.000 | 0.000 | 227.59 | 321919.34 |
| 32569 | 2008.10.06 21:51 | sell | 16285 | 1.00 | 101.560 | 0.000 | 0.000 | ||
| 32570 | 2008.10.06 21:56 | close | 16285 | 1.00 | 101.460 | 0.000 | 0.000 | 98.56 | 322017.90 |
| 32571 | 2008.10.06 22:09 | sell | 16286 | 1.00 | 101.790 | 0.000 | 0.000 | ||
| 32572 | 2008.10.06 22:17 | sell | 16287 | 1.00 | 101.920 | 0.000 | 0.000 | ||
| 32573 | 2008.10.06 22:20 | sell | 16288 | 1.00 | 102.060 | 0.000 | 0.000 | ||
| 32574 | 2008.10.06 22:30 | close | 16286 | 1.00 | 101.900 | 0.000 | 0.000 | -107.95 | 321909.95 |
| 32575 | 2008.10.06 22:30 | close | 16287 | 1.00 | 101.900 | 0.000 | 0.000 | 19.63 | 321929.58 |
| 32576 | 2008.10.06 22:30 | close | 16288 | 1.00 | 101.900 | 0.000 | 0.000 | 157.02 | 322086.60 |
| 32577 | 2008.10.06 23:20 | buy | 16289 | 1.00 | 101.730 | 0.000 | 0.000 | ||
| 32578 | 2008.10.06 23:22 | buy | 16290 | 1.00 | 101.580 | 0.000 | 0.000 | ||
| 32579 | 2008.10.06 23:23 | buy | 16291 | 1.00 | 101.430 | 0.000 | 0.000 | ||
| 32580 | 2008.10.06 23:26 | buy | 16292 | 1.00 | 101.280 | 0.000 | 0.000 | ||
| 32581 | 2008.10.07 00:35 | close | 16289 | 1.00 | 101.600 | 0.000 | 0.000 | -127.85 | 321958.75 |
| 32582 | 2008.10.07 00:35 | close | 16290 | 1.00 | 101.600 | 0.000 | 0.000 | 19.79 | 321978.54 |
| 32583 | 2008.10.07 00:35 | close | 16291 | 1.00 | 101.600 | 0.000 | 0.000 | 167.42 | 322145.95 |
| 32584 | 2008.10.07 00:35 | close | 16292 | 1.00 | 101.600 | 0.000 | 0.000 | 315.06 | 322461.01 |
| 32585 | 2008.10.07 00:35 | sell | 16293 | 1.00 | 101.600 | 0.000 | 0.000 | ||
| 32586 | 2008.10.07 00:41 | close | 16293 | 1.00 | 101.490 | 0.000 | 0.000 | 108.39 | 322569.40 |
| 32587 | 2008.10.07 00:43 | sell | 16294 | 1.00 | 101.580 | 0.000 | 0.000 | ||
| 32588 | 2008.10.07 00:55 | sell | 16295 | 1.00 | 101.720 | 0.000 | 0.000 | ||
| 32589 | 2008.10.07 00:57 | sell | 16296 | 1.00 | 101.870 | 0.000 | 0.000 | ||
| 32590 | 2008.10.07 01:03 | sell | 16297 | 1.00 | 102.010 | 0.000 | 0.000 | ||
| 32591 | 2008.10.07 01:22 | close | 16294 | 1.00 | 101.740 | 0.000 | 0.000 | -157.26 | 322412.14 |
| 32592 | 2008.10.07 01:22 | close | 16295 | 1.00 | 101.740 | 0.000 | 0.000 | -19.66 | 322392.48 |
| 32593 | 2008.10.07 01:22 | close | 16296 | 1.00 | 101.740 | 0.000 | 0.000 | 127.78 | 322520.26 |
| 32594 | 2008.10.07 01:22 | close | 16297 | 1.00 | 101.740 | 0.000 | 0.000 | 265.38 | 322785.64 |
| 32595 | 2008.10.07 03:49 | sell | 16298 | 1.00 | 101.850 | 0.000 | 0.000 | ||
| 32596 | 2008.10.07 03:54 | close | 16298 | 1.00 | 101.800 | 0.000 | 0.000 | 49.12 | 322834.76 |
| 32597 | 2008.10.07 03:57 | sell | 16299 | 1.00 | 101.850 | 0.000 | 0.000 | ||
| 32598 | 2008.10.07 04:01 | sell | 16300 | 1.00 | 102.140 | 0.000 | 0.000 | ||
| 32599 | 2008.10.07 04:11 | close | 16299 | 1.00 | 101.970 | 0.000 | 0.000 | -117.68 | 322717.08 |
| 32600 | 2008.10.07 04:11 | close | 16300 | 1.00 | 101.970 | 0.000 | 0.000 | 166.72 | 322883.80 |
| 32601 | 2008.10.07 04:32 | sell | 16301 | 1.00 | 102.270 | 0.000 | 0.000 | ||
| 32602 | 2008.10.07 04:35 | close | 16301 | 1.00 | 102.140 | 0.000 | 0.000 | 127.28 | 323011.08 |
| 32603 | 2008.10.07 05:32 | sell | 16302 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 32604 | 2008.10.07 05:34 | sell | 16303 | 1.00 | 102.370 | 0.000 | 0.000 | ||
| 32605 | 2008.10.07 05:35 | sell | 16304 | 1.00 | 102.590 | 0.000 | 0.000 | ||
| 32606 | 2008.10.07 05:38 | close | 16302 | 1.00 | 102.310 | 0.000 | 0.000 | -117.29 | 322893.79 |
| 32607 | 2008.10.07 05:38 | close | 16303 | 1.00 | 102.310 | 0.000 | 0.000 | 58.65 | 322952.44 |
| 32608 | 2008.10.07 05:38 | close | 16304 | 1.00 | 102.310 | 0.000 | 0.000 | 273.68 | 323226.12 |
| 32609 | 2008.10.07 05:38 | sell | 16305 | 1.00 | 102.300 | 0.000 | 0.000 | ||
| 32610 | 2008.10.07 05:41 | sell | 16306 | 1.00 | 102.500 | 0.000 | 0.000 | ||
| 32611 | 2008.10.07 05:44 | sell | 16307 | 1.00 | 102.820 | 0.000 | 0.000 | ||
| 32612 | 2008.10.07 05:50 | sell | 16308 | 1.00 | 102.960 | 0.000 | 0.000 | ||
| 32613 | 2008.10.07 08:33 | buy | 16309 | 1.00 | 102.660 | 0.000 | 0.000 | ||
| 32614 | 2008.10.07 08:35 | close | 16309 | 1.00 | 102.700 | 0.000 | 0.000 | 38.95 | 323265.07 |
| 32615 | 2008.10.07 08:35 | buy | 16310 | 1.00 | 102.710 | 0.000 | 0.000 | ||
| 32616 | 2008.10.07 08:42 | close | 16305 | 1.00 | 102.600 | 0.000 | 0.000 | -292.40 | 322972.67 |
| 32617 | 2008.10.07 08:42 | close | 16306 | 1.00 | 102.600 | 0.000 | 0.000 | -97.47 | 322875.20 |
| 32618 | 2008.10.07 08:42 | close | 16307 | 1.00 | 102.600 | 0.000 | 0.000 | 214.42 | 323089.62 |
| 32619 | 2008.10.07 08:42 | close | 16308 | 1.00 | 102.600 | 0.000 | 0.000 | 350.88 | 323440.50 |
| 32620 | 2008.10.07 08:43 | buy | 16311 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 32621 | 2008.10.07 08:51 | close | 16310 | 1.00 | 102.660 | 0.000 | 0.000 | -48.70 | 323391.80 |
| 32622 | 2008.10.07 08:51 | close | 16311 | 1.00 | 102.660 | 0.000 | 0.000 | 97.41 | 323489.21 |
| 32623 | 2008.10.07 09:21 | sell | 16312 | 1.00 | 102.970 | 0.000 | 0.000 | ||
| 32624 | 2008.10.07 09:23 | sell | 16313 | 1.00 | 103.160 | 0.000 | 0.000 | ||
| 32625 | 2008.10.07 09:26 | close | 16312 | 1.00 | 102.950 | 0.000 | 0.000 | 19.43 | 323508.64 |
| 32626 | 2008.10.07 09:26 | close | 16313 | 1.00 | 102.950 | 0.000 | 0.000 | 203.98 | 323712.62 |
| 32627 | 2008.10.07 09:28 | sell | 16314 | 1.00 | 103.000 | 0.000 | 0.000 | ||
| 32628 | 2008.10.07 09:37 | close | 16314 | 1.00 | 102.980 | 0.000 | 0.000 | 19.42 | 323732.04 |
| 32629 | 2008.10.07 12:13 | sell | 16315 | 1.00 | 102.030 | 0.000 | 0.000 | ||
| 32630 | 2008.10.07 12:24 | sell | 16316 | 1.00 | 102.160 | 0.000 | 0.000 | ||
| 32631 | 2008.10.07 12:36 | close | 16315 | 1.00 | 101.970 | 0.000 | 0.000 | 58.84 | 323790.88 |
| 32632 | 2008.10.07 12:36 | close | 16316 | 1.00 | 101.970 | 0.000 | 0.000 | 186.33 | 323977.21 |
| 32633 | 2008.10.07 14:01 | sell | 16317 | 1.00 | 102.340 | 0.000 | 0.000 | ||
| 32634 | 2008.10.07 14:07 | close | 16317 | 1.00 | 102.240 | 0.000 | 0.000 | 97.81 | 324075.02 |
| 32635 | 2008.10.07 14:08 | sell | 16318 | 1.00 | 102.320 | 0.000 | 0.000 | ||
| 32636 | 2008.10.07 14:16 | close | 16318 | 1.00 | 102.180 | 0.000 | 0.000 | 137.01 | 324212.03 |
| 32637 | 2008.10.07 15:01 | sell | 16319 | 1.00 | 102.480 | 0.000 | 0.000 | ||
| 32638 | 2008.10.07 15:04 | close | 16319 | 1.00 | 102.380 | 0.000 | 0.000 | 97.68 | 324309.71 |
| 32639 | 2008.10.07 15:05 | sell | 16320 | 1.00 | 102.540 | 0.000 | 0.000 | ||
| 32640 | 2008.10.07 15:07 | sell | 16321 | 1.00 | 102.750 | 0.000 | 0.000 | ||
| 32641 | 2008.10.07 15:10 | close | 16320 | 1.00 | 102.570 | 0.000 | 0.000 | -29.25 | 324280.46 |
| 32642 | 2008.10.07 15:10 | close | 16321 | 1.00 | 102.570 | 0.000 | 0.000 | 175.49 | 324455.95 |
| 32643 | 2008.10.07 15:10 | sell | 16322 | 1.00 | 102.560 | 0.000 | 0.000 | ||
| 32644 | 2008.10.07 15:12 | close | 16322 | 1.00 | 102.520 | 0.000 | 0.000 | 39.02 | 324494.97 |
| 32645 | 2008.10.07 15:12 | sell | 16323 | 1.00 | 102.510 | 0.000 | 0.000 | ||
| 32646 | 2008.10.07 15:13 | sell | 16324 | 1.00 | 102.630 | 0.000 | 0.000 | ||
| 32647 | 2008.10.07 15:20 | close | 16323 | 1.00 | 102.460 | 0.000 | 0.000 | 48.80 | 324543.77 |
| 32648 | 2008.10.07 15:20 | close | 16324 | 1.00 | 102.460 | 0.000 | 0.000 | 165.92 | 324709.69 |
| 32649 | 2008.10.07 15:27 | sell | 16325 | 1.00 | 102.780 | 0.000 | 0.000 | ||
| 32650 | 2008.10.07 15:32 | close | 16325 | 1.00 | 102.600 | 0.000 | 0.000 | 175.44 | 324885.13 |
| 32651 | 2008.10.07 20:31 | sell | 16326 | 1.00 | 102.060 | 0.000 | 0.000 | ||
| 32652 | 2008.10.07 20:34 | close | 16326 | 1.00 | 102.030 | 0.000 | 0.000 | 29.40 | 324914.53 |
| 32653 | 2008.10.07 20:34 | sell | 16327 | 1.00 | 102.020 | 0.000 | 0.000 | ||
| 32654 | 2008.10.07 20:36 | close | 16327 | 1.00 | 102.000 | 0.000 | 0.000 | 19.61 | 324934.14 |
| 32655 | 2008.10.07 20:36 | sell | 16328 | 1.00 | 101.990 | 0.000 | 0.000 | ||
| 32656 | 2008.10.07 20:44 | close | 16328 | 1.00 | 101.880 | 0.000 | 0.000 | 107.97 | 325042.11 |
| 32657 | 2008.10.07 22:46 | sell | 16329 | 1.00 | 101.450 | 0.000 | 0.000 | ||
| 32658 | 2008.10.07 23:11 | close | 16329 | 1.00 | 101.330 | 0.000 | 0.000 | 118.42 | 325160.53 |
| 32659 | 2008.10.07 23:13 | buy | 16330 | 1.00 | 101.260 | 0.000 | 0.000 | ||
| 32660 | 2008.10.07 23:23 | close | 16330 | 1.00 | 101.370 | 0.000 | 0.000 | 108.51 | 325269.04 |
| 32661 | 2008.10.07 23:48 | sell | 16331 | 1.00 | 101.610 | 0.000 | 0.000 | ||
| 32662 | 2008.10.07 23:59 | close | 16331 | 1.00 | 101.580 | 0.000 | 0.000 | 29.53 | 325298.57 |
| 32663 | 2008.10.07 23:59 | sell | 16332 | 1.00 | 101.570 | 0.000 | 0.000 | ||
| 32664 | 2008.10.08 00:08 | close | 16332 | 1.00 | 101.540 | 0.000 | 0.000 | 27.53 | 325326.10 |
| 32665 | 2008.10.08 08:34 | sell | 16333 | 1.00 | 100.390 | 0.000 | 0.000 | ||
| 32666 | 2008.10.08 08:37 | sell | 16334 | 1.00 | 100.570 | 0.000 | 0.000 | ||
| 32667 | 2008.10.08 08:40 | close | 16333 | 1.00 | 100.390 | 0.000 | 0.000 | 0.00 | 325326.10 |
| 32668 | 2008.10.08 08:40 | close | 16334 | 1.00 | 100.390 | 0.000 | 0.000 | 179.30 | 325505.40 |
| 32669 | 2008.10.08 09:11 | sell | 16335 | 1.00 | 100.580 | 0.000 | 0.000 | ||
| 32670 | 2008.10.08 09:12 | sell | 16336 | 1.00 | 100.800 | 0.000 | 0.000 | ||
| 32671 | 2008.10.08 09:13 | sell | 16337 | 1.00 | 100.980 | 0.000 | 0.000 | ||
| 32672 | 2008.10.08 09:14 | sell | 16338 | 1.00 | 101.130 | 0.000 | 0.000 | ||
| 32673 | 2008.10.08 09:17 | close | 16335 | 1.00 | 100.740 | 0.000 | 0.000 | -158.82 | 325346.58 |
| 32674 | 2008.10.08 09:17 | close | 16336 | 1.00 | 100.740 | 0.000 | 0.000 | 59.56 | 325406.14 |
| 32675 | 2008.10.08 09:17 | close | 16337 | 1.00 | 100.740 | 0.000 | 0.000 | 238.24 | 325644.38 |
| 32676 | 2008.10.08 09:17 | close | 16338 | 1.00 | 100.740 | 0.000 | 0.000 | 387.14 | 326031.52 |
| 32677 | 2008.10.08 12:38 | sell | 16339 | 1.00 | 99.920 | 0.000 | 0.000 | ||
| 32678 | 2008.10.08 12:41 | close | 16339 | 1.00 | 99.680 | 0.000 | 0.000 | 240.77 | 326272.29 |
| 32679 | 2008.10.08 12:43 | sell | 16340 | 1.00 | 99.840 | 0.000 | 0.000 | ||
| 32680 | 2008.10.08 12:48 | close | 16340 | 1.00 | 99.770 | 0.000 | 0.000 | 70.16 | 326342.45 |
| 32681 | 2008.10.08 13:02 | sell | 16341 | 1.00 | 100.190 | 0.000 | 0.000 | ||
| 32682 | 2008.10.08 13:03 | sell | 16342 | 1.00 | 100.570 | 0.000 | 0.000 | ||
| 32683 | 2008.10.08 13:07 | sell | 16343 | 1.00 | 100.720 | 0.000 | 0.000 | ||
| 32684 | 2008.10.08 13:13 | close | 16341 | 1.00 | 100.320 | 0.000 | 0.000 | -129.59 | 326212.86 |
| 32685 | 2008.10.08 13:13 | close | 16342 | 1.00 | 100.320 | 0.000 | 0.000 | 249.20 | 326462.06 |
| 32686 | 2008.10.08 13:13 | close | 16343 | 1.00 | 100.320 | 0.000 | 0.000 | 398.72 | 326860.78 |
| 32687 | 2008.10.08 13:14 | sell | 16344 | 1.00 | 100.150 | 0.000 | 0.000 | ||
| 32688 | 2008.10.08 13:15 | sell | 16345 | 1.00 | 100.270 | 0.000 | 0.000 | ||
| 32689 | 2008.10.08 13:16 | sell | 16346 | 1.00 | 100.500 | 0.000 | 0.000 | ||
| 32690 | 2008.10.08 13:19 | close | 16344 | 1.00 | 100.210 | 0.000 | 0.000 | -59.87 | 326800.91 |
| 32691 | 2008.10.08 13:19 | close | 16345 | 1.00 | 100.210 | 0.000 | 0.000 | 59.87 | 326860.78 |
| 32692 | 2008.10.08 13:19 | close | 16346 | 1.00 | 100.210 | 0.000 | 0.000 | 289.39 | 327150.17 |
| 32693 | 2008.10.08 13:22 | sell | 16347 | 1.00 | 100.400 | 0.000 | 0.000 | ||
| 32694 | 2008.10.08 13:24 | close | 16347 | 1.00 | 100.280 | 0.000 | 0.000 | 119.66 | 327269.83 |
| 32695 | 2008.10.08 13:34 | sell | 16348 | 1.00 | 100.610 | 0.000 | 0.000 | ||
| 32696 | 2008.10.08 13:36 | sell | 16349 | 1.00 | 100.840 | 0.000 | 0.000 | ||
| 32697 | 2008.10.08 13:38 | sell | 16350 | 1.00 | 101.030 | 0.000 | 0.000 | ||
| 32698 | 2008.10.08 13:42 | close | 16348 | 1.00 | 100.730 | 0.000 | 0.000 | -119.13 | 327150.70 |
| 32699 | 2008.10.08 13:42 | close | 16349 | 1.00 | 100.730 | 0.000 | 0.000 | 109.20 | 327259.90 |
| 32700 | 2008.10.08 13:42 | close | 16350 | 1.00 | 100.730 | 0.000 | 0.000 | 297.83 | 327557.73 |
| 32701 | 2008.10.08 13:42 | sell | 16351 | 1.00 | 100.720 | 0.000 | 0.000 | ||
| 32702 | 2008.10.08 13:43 | sell | 16352 | 1.00 | 100.870 | 0.000 | 0.000 | ||
| 32703 | 2008.10.08 13:46 | close | 16351 | 1.00 | 100.430 | 0.000 | 0.000 | 288.76 | 327846.49 |
| 32704 | 2008.10.08 13:46 | close | 16352 | 1.00 | 100.430 | 0.000 | 0.000 | 438.12 | 328284.61 |
| 32705 | 2008.10.08 14:27 | buy | 16353 | 1.00 | 100.060 | 0.000 | 0.000 | ||
| 32706 | 2008.10.08 14:31 | close | 16353 | 1.00 | 100.250 | 0.000 | 0.000 | 189.53 | 328474.14 |
| 32707 | 2008.10.08 15:37 | sell | 16354 | 1.00 | 100.170 | 0.000 | 0.000 | ||
| 32708 | 2008.10.08 15:40 | sell | 16355 | 1.00 | 100.400 | 0.000 | 0.000 | ||
| 32709 | 2008.10.08 15:45 | close | 16354 | 1.00 | 100.250 | 0.000 | 0.000 | -79.80 | 328394.34 |
| 32710 | 2008.10.08 15:45 | close | 16355 | 1.00 | 100.250 | 0.000 | 0.000 | 149.63 | 328543.97 |
| 32711 | 2008.10.08 19:04 | sell | 16356 | 1.00 | 99.780 | 0.000 | 0.000 | ||
| 32712 | 2008.10.08 19:11 | sell | 16357 | 1.00 | 99.900 | 0.000 | 0.000 | ||
| 32713 | 2008.10.08 19:19 | sell | 16358 | 1.00 | 100.060 | 0.000 | 0.000 | ||
| 32714 | 2008.10.08 19:55 | sell | 16359 | 1.00 | 100.290 | 0.000 | 0.000 | ||
| 32715 | 2008.10.08 21:48 | close | 16356 | 1.00 | 99.910 | 0.000 | 0.000 | -130.12 | 328413.85 |
| 32716 | 2008.10.08 21:48 | close | 16357 | 1.00 | 99.910 | 0.000 | 0.000 | -10.01 | 328403.84 |
| 32717 | 2008.10.08 21:48 | close | 16358 | 1.00 | 99.910 | 0.000 | 0.000 | 150.14 | 328553.98 |
| 32718 | 2008.10.08 21:48 | close | 16359 | 1.00 | 99.910 | 0.000 | 0.000 | 380.34 | 328934.32 |
| 32719 | 2008.10.08 23:01 | buy | 16360 | 1.00 | 98.970 | 0.000 | 0.000 | ||
| 32720 | 2008.10.08 23:04 | close | 16360 | 1.00 | 99.100 | 0.000 | 0.000 | 131.18 | 329065.50 |
| 32721 | 2008.10.08 23:06 | buy | 16361 | 1.00 | 99.040 | 0.000 | 0.000 | ||
| 32722 | 2008.10.08 23:14 | close | 16361 | 1.00 | 99.190 | 0.000 | 0.000 | 151.22 | 329216.72 |
| 32723 | 2008.10.09 00:05 | sell | 16362 | 1.00 | 99.360 | 0.000 | 0.000 | ||
| 32724 | 2008.10.09 00:09 | sell | 16363 | 1.00 | 99.520 | 0.000 | 0.000 | ||
| 32725 | 2008.10.09 00:31 | close | 16362 | 1.00 | 99.290 | 0.000 | 0.000 | 70.50 | 329287.22 |
| 32726 | 2008.10.09 00:31 | close | 16363 | 1.00 | 99.290 | 0.000 | 0.000 | 231.64 | 329518.86 |
| 32727 | 2008.10.09 01:17 | sell | 16364 | 1.00 | 99.660 | 0.000 | 0.000 | ||
| 32728 | 2008.10.09 01:22 | close | 16364 | 1.00 | 99.550 | 0.000 | 0.000 | 110.50 | 329629.36 |
| 32729 | 2008.10.09 01:27 | sell | 16365 | 1.00 | 99.680 | 0.000 | 0.000 | ||
| 32730 | 2008.10.09 01:43 | close | 16365 | 1.00 | 99.660 | 0.000 | 0.000 | 20.07 | 329649.43 |
| 32731 | 2008.10.09 02:04 | sell | 16366 | 1.00 | 99.880 | 0.000 | 0.000 | ||
| 32732 | 2008.10.09 02:14 | sell | 16367 | 1.00 | 100.020 | 0.000 | 0.000 | ||
| 32733 | 2008.10.09 02:25 | sell | 16368 | 1.00 | 100.170 | 0.000 | 0.000 | ||
| 32734 | 2008.10.09 02:31 | sell | 16369 | 1.00 | 100.310 | 0.000 | 0.000 | ||
| 32735 | 2008.10.09 02:41 | close | 16366 | 1.00 | 99.950 | 0.000 | 0.000 | -70.04 | 329579.39 |
| 32736 | 2008.10.09 02:41 | close | 16367 | 1.00 | 99.950 | 0.000 | 0.000 | 70.04 | 329649.43 |
| 32737 | 2008.10.09 02:41 | close | 16368 | 1.00 | 99.950 | 0.000 | 0.000 | 220.11 | 329869.54 |
| 32738 | 2008.10.09 02:41 | close | 16369 | 1.00 | 99.950 | 0.000 | 0.000 | 360.18 | 330229.72 |
| 32739 | 2008.10.09 03:41 | sell | 16370 | 1.00 | 100.320 | 0.000 | 0.000 | ||
| 32740 | 2008.10.09 03:45 | close | 16370 | 1.00 | 100.100 | 0.000 | 0.000 | 219.78 | 330449.50 |
| 32741 | 2008.10.09 03:49 | sell | 16371 | 1.00 | 100.190 | 0.000 | 0.000 | ||
| 32742 | 2008.10.09 03:53 | sell | 16372 | 1.00 | 100.340 | 0.000 | 0.000 | ||
| 32743 | 2008.10.09 03:56 | sell | 16373 | 1.00 | 100.480 | 0.000 | 0.000 | ||
| 32744 | 2008.10.09 04:02 | close | 16371 | 1.00 | 100.080 | 0.000 | 0.000 | 109.91 | 330559.41 |
| 32745 | 2008.10.09 04:02 | close | 16372 | 1.00 | 100.080 | 0.000 | 0.000 | 259.79 | 330819.20 |
| 32746 | 2008.10.09 04:02 | close | 16373 | 1.00 | 100.080 | 0.000 | 0.000 | 399.68 | 331218.88 |
| 32747 | 2008.10.09 04:08 | sell | 16374 | 1.00 | 100.530 | 0.000 | 0.000 | ||
| 32748 | 2008.10.09 04:10 | close | 16374 | 1.00 | 100.470 | 0.000 | 0.000 | 59.72 | 331278.60 |
| 32749 | 2008.10.09 04:10 | sell | 16375 | 1.00 | 100.460 | 0.000 | 0.000 | ||
| 32750 | 2008.10.09 04:15 | close | 16375 | 1.00 | 100.290 | 0.000 | 0.000 | 169.51 | 331448.11 |
| 32751 | 2008.10.09 04:33 | sell | 16376 | 1.00 | 100.530 | 0.000 | 0.000 | ||
| 32752 | 2008.10.09 04:41 | sell | 16377 | 1.00 | 100.660 | 0.000 | 0.000 | ||
| 32753 | 2008.10.09 04:47 | close | 16376 | 1.00 | 100.550 | 0.000 | 0.000 | -19.89 | 331428.22 |
| 32754 | 2008.10.09 04:47 | close | 16377 | 1.00 | 100.550 | 0.000 | 0.000 | 109.40 | 331537.62 |
| 32755 | 2008.10.09 05:35 | sell | 16378 | 1.00 | 100.660 | 0.000 | 0.000 | ||
| 32756 | 2008.10.09 05:38 | sell | 16379 | 1.00 | 100.910 | 0.000 | 0.000 | ||
| 32757 | 2008.10.09 05:43 | close | 16378 | 1.00 | 100.680 | 0.000 | 0.000 | -19.86 | 331517.76 |
| 32758 | 2008.10.09 05:43 | close | 16379 | 1.00 | 100.680 | 0.000 | 0.000 | 228.45 | 331746.21 |
| 32759 | 2008.10.09 05:43 | sell | 16380 | 1.00 | 100.670 | 0.000 | 0.000 | ||
| 32760 | 2008.10.09 05:45 | sell | 16381 | 1.00 | 100.840 | 0.000 | 0.000 | ||
| 32761 | 2008.10.09 05:55 | sell | 16382 | 1.00 | 100.970 | 0.000 | 0.000 | ||
| 32762 | 2008.10.09 05:58 | sell | 16383 | 1.00 | 101.090 | 0.000 | 0.000 | ||
| 32763 | 2008.10.09 06:11 | close | 16380 | 1.00 | 100.870 | 0.000 | 0.000 | -198.28 | 331547.93 |
| 32764 | 2008.10.09 06:11 | close | 16381 | 1.00 | 100.870 | 0.000 | 0.000 | -29.74 | 331518.19 |
| 32765 | 2008.10.09 06:11 | close | 16382 | 1.00 | 100.870 | 0.000 | 0.000 | 99.14 | 331617.33 |
| 32766 | 2008.10.09 06:11 | close | 16383 | 1.00 | 100.870 | 0.000 | 0.000 | 218.10 | 331835.43 |
| 32767 | 2008.10.09 07:07 | buy | 16384 | 1.00 | 100.600 | 0.000 | 0.000 | ||
| 32768 | 2008.10.09 07:12 | close | 16384 | 1.00 | 100.620 | 0.000 | 0.000 | 19.88 | 331855.31 |
| 32769 | 2008.10.09 07:13 | buy | 16385 | 1.00 | 100.490 | 0.000 | 0.000 | ||
| 32770 | 2008.10.09 07:16 | close | 16385 | 1.00 | 100.620 | 0.000 | 0.000 | 129.20 | 331984.51 |
| 32771 | 2008.10.09 07:24 | buy | 16386 | 1.00 | 100.450 | 0.000 | 0.000 | ||
| 32772 | 2008.10.09 07:27 | close | 16386 | 1.00 | 100.470 | 0.000 | 0.000 | 19.91 | 332004.42 |
| 32773 | 2008.10.09 08:13 | sell | 16387 | 1.00 | 100.830 | 0.000 | 0.000 | ||
| 32774 | 2008.10.09 08:21 | close | 16387 | 1.00 | 100.670 | 0.000 | 0.000 | 158.94 | 332163.36 |
| 32775 | 2008.10.09 09:46 | sell | 16388 | 1.00 | 101.000 | 0.000 | 0.000 | ||
| 32776 | 2008.10.09 09:48 | close | 16388 | 1.00 | 100.970 | 0.000 | 0.000 | 29.71 | 332193.07 |
| 32777 | 2008.10.09 09:48 | sell | 16389 | 1.00 | 100.960 | 0.000 | 0.000 | ||
| 32778 | 2008.10.09 09:50 | sell | 16390 | 1.00 | 101.190 | 0.000 | 0.000 | ||
| 32779 | 2008.10.09 10:07 | close | 16389 | 1.00 | 100.950 | 0.000 | 0.000 | 9.91 | 332202.98 |
| 32780 | 2008.10.09 10:07 | close | 16390 | 1.00 | 100.950 | 0.000 | 0.000 | 237.74 | 332440.72 |
| 32781 | 2008.10.09 10:34 | sell | 16391 | 1.00 | 101.360 | 0.000 | 0.000 | ||
| 32782 | 2008.10.09 10:38 | close | 16391 | 1.00 | 101.260 | 0.000 | 0.000 | 98.76 | 332539.48 |
| 32783 | 2008.10.09 10:54 | sell | 16392 | 1.00 | 101.330 | 0.000 | 0.000 | ||
| 32784 | 2008.10.09 10:57 | close | 16392 | 1.00 | 101.300 | 0.000 | 0.000 | 29.62 | 332569.10 |
| 32785 | 2008.10.09 11:05 | sell | 16393 | 1.00 | 101.340 | 0.000 | 0.000 | ||
| 32786 | 2008.10.09 11:08 | close | 16393 | 1.00 | 101.180 | 0.000 | 0.000 | 158.13 | 332727.23 |
| 32787 | 2008.10.09 11:20 | buy | 16394 | 1.00 | 101.010 | 0.000 | 0.000 | ||
| 32788 | 2008.10.09 11:34 | buy | 16395 | 1.00 | 100.890 | 0.000 | 0.000 | ||
| 32789 | 2008.10.09 12:01 | buy | 16396 | 1.00 | 100.710 | 0.000 | 0.000 | ||
| 32790 | 2008.10.09 12:34 | buy | 16397 | 1.00 | 100.590 | 0.000 | 0.000 | ||
| 32791 | 2008.10.09 13:28 | close | 16394 | 1.00 | 100.830 | 0.000 | 0.000 | -178.52 | 332548.71 |
| 32792 | 2008.10.09 13:28 | close | 16395 | 1.00 | 100.830 | 0.000 | 0.000 | -59.51 | 332489.20 |
| 32793 | 2008.10.09 13:28 | close | 16396 | 1.00 | 100.830 | 0.000 | 0.000 | 119.01 | 332608.21 |
| 32794 | 2008.10.09 13:28 | close | 16397 | 1.00 | 100.830 | 0.000 | 0.000 | 238.02 | 332846.23 |
| 32795 | 2008.10.09 13:32 | sell | 16398 | 1.00 | 100.920 | 0.000 | 0.000 | ||
| 32796 | 2008.10.09 13:40 | close | 16398 | 1.00 | 100.820 | 0.000 | 0.000 | 99.19 | 332945.42 |
| 32797 | 2008.10.09 14:40 | sell | 16399 | 1.00 | 100.940 | 0.000 | 0.000 | ||
| 32798 | 2008.10.09 14:44 | close | 16399 | 1.00 | 100.910 | 0.000 | 0.000 | 29.73 | 332975.15 |
| 32799 | 2008.10.09 15:11 | sell | 16400 | 1.00 | 100.950 | 0.000 | 0.000 | ||
| 32800 | 2008.10.09 15:18 | sell | 16401 | 1.00 | 101.110 | 0.000 | 0.000 | ||
| 32801 | 2008.10.09 15:26 | sell | 16402 | 1.00 | 101.240 | 0.000 | 0.000 | ||
| 32802 | 2008.10.09 15:42 | sell | 16403 | 1.00 | 101.420 | 0.000 | 0.000 | ||
| 32803 | 2008.10.09 16:01 | close | 16400 | 1.00 | 101.090 | 0.000 | 0.000 | -138.49 | 332836.66 |
| 32804 | 2008.10.09 16:01 | close | 16401 | 1.00 | 101.090 | 0.000 | 0.000 | 19.78 | 332856.44 |
| 32805 | 2008.10.09 16:01 | close | 16402 | 1.00 | 101.090 | 0.000 | 0.000 | 148.38 | 333004.82 |
| 32806 | 2008.10.09 16:01 | close | 16403 | 1.00 | 101.090 | 0.000 | 0.000 | 326.44 | 333331.26 |
| 32807 | 2008.10.09 17:39 | sell | 16404 | 1.00 | 100.950 | 0.000 | 0.000 | ||
| 32808 | 2008.10.09 17:42 | close | 16404 | 1.00 | 100.760 | 0.000 | 0.000 | 188.57 | 333519.83 |
| 32809 | 2008.10.09 17:47 | sell | 16405 | 1.00 | 101.060 | 0.000 | 0.000 | ||
| 32810 | 2008.10.09 17:50 | close | 16405 | 1.00 | 100.860 | 0.000 | 0.000 | 198.29 | 333718.12 |
| 32811 | 2008.10.09 23:21 | buy | 16406 | 1.00 | 99.480 | 0.000 | 0.000 | ||
| 32812 | 2008.10.09 23:23 | close | 16406 | 1.00 | 99.530 | 0.000 | 0.000 | 50.24 | 333768.36 |
| 32813 | 2008.10.09 23:25 | buy | 16407 | 1.00 | 99.490 | 0.000 | 0.000 | ||
| 32814 | 2008.10.09 23:43 | close | 16407 | 1.00 | 99.520 | 0.000 | 0.000 | 30.14 | 333798.50 |
| 32815 | 2008.10.10 00:26 | sell | 16408 | 1.00 | 99.700 | 0.000 | 0.000 | ||
| 32816 | 2008.10.10 00:46 | close | 16408 | 1.00 | 99.670 | 0.000 | 0.000 | 30.10 | 333828.60 |
| 32817 | 2008.10.10 03:10 | sell | 16409 | 1.00 | 99.460 | 0.000 | 0.000 | ||
| 32818 | 2008.10.10 03:15 | close | 16409 | 1.00 | 99.270 | 0.000 | 0.000 | 191.40 | 334020.00 |
| 32819 | 2008.10.10 03:29 | sell | 16410 | 1.00 | 99.630 | 0.000 | 0.000 | ||
| 32820 | 2008.10.10 03:32 | close | 16410 | 1.00 | 99.390 | 0.000 | 0.000 | 241.47 | 334261.47 |
| 32821 | 2008.10.10 07:06 | sell | 16411 | 1.00 | 99.090 | 0.000 | 0.000 | ||
| 32822 | 2008.10.10 07:10 | close | 16411 | 1.00 | 98.930 | 0.000 | 0.000 | 161.73 | 334423.20 |
| 32823 | 2008.10.10 07:11 | sell | 16412 | 1.00 | 99.040 | 0.000 | 0.000 | ||
| 32824 | 2008.10.10 07:14 | sell | 16413 | 1.00 | 99.170 | 0.000 | 0.000 | ||
| 32825 | 2008.10.10 07:20 | sell | 16414 | 1.00 | 99.290 | 0.000 | 0.000 | ||
| 32826 | 2008.10.10 07:30 | sell | 16415 | 1.00 | 99.420 | 0.000 | 0.000 | ||
| 32827 | 2008.10.10 08:01 | close | 16412 | 1.00 | 99.070 | 0.000 | 0.000 | -30.28 | 334392.92 |
| 32828 | 2008.10.10 08:01 | close | 16413 | 1.00 | 99.070 | 0.000 | 0.000 | 100.94 | 334493.86 |
| 32829 | 2008.10.10 08:01 | close | 16414 | 1.00 | 99.070 | 0.000 | 0.000 | 222.07 | 334715.93 |
| 32830 | 2008.10.10 08:01 | close | 16415 | 1.00 | 99.070 | 0.000 | 0.000 | 353.29 | 335069.22 |
| 32831 | 2008.10.10 09:41 | sell | 16416 | 1.00 | 99.030 | 0.000 | 0.000 | ||
| 32832 | 2008.10.10 09:53 | close | 16416 | 1.00 | 98.960 | 0.000 | 0.000 | 70.74 | 335139.96 |
| 32833 | 2008.10.10 11:03 | sell | 16417 | 1.00 | 99.280 | 0.000 | 0.000 | ||
| 32834 | 2008.10.10 11:06 | close | 16417 | 1.00 | 99.240 | 0.000 | 0.000 | 40.31 | 335180.27 |
| 32835 | 2008.10.10 13:34 | sell | 16418 | 1.00 | 99.120 | 0.000 | 0.000 | ||
| 32836 | 2008.10.10 13:42 | close | 16418 | 1.00 | 99.100 | 0.000 | 0.000 | 20.18 | 335200.45 |
| 32837 | 2008.10.10 13:42 | sell | 16419 | 1.00 | 99.090 | 0.000 | 0.000 | ||
| 32838 | 2008.10.10 13:47 | close | 16419 | 1.00 | 99.050 | 0.000 | 0.000 | 40.38 | 335240.83 |
| 32839 | 2008.10.10 14:06 | sell | 16420 | 1.00 | 99.070 | 0.000 | 0.000 | ||
| 32840 | 2008.10.10 14:08 | sell | 16421 | 1.00 | 99.200 | 0.000 | 0.000 | ||
| 32841 | 2008.10.10 14:28 | close | 16420 | 1.00 | 99.020 | 0.000 | 0.000 | 50.49 | 335291.32 |
| 32842 | 2008.10.10 14:28 | close | 16421 | 1.00 | 99.020 | 0.000 | 0.000 | 181.78 | 335473.10 |
| 32843 | 2008.10.10 15:46 | sell | 16422 | 1.00 | 99.670 | 0.000 | 0.000 | ||
| 32844 | 2008.10.10 15:48 | close | 16422 | 1.00 | 99.540 | 0.000 | 0.000 | 130.60 | 335603.70 |
| 32845 | 2008.10.10 15:49 | sell | 16423 | 1.00 | 99.630 | 0.000 | 0.000 | ||
| 32846 | 2008.10.10 15:52 | close | 16423 | 1.00 | 99.400 | 0.000 | 0.000 | 231.39 | 335835.09 |
| 32847 | 2008.10.10 18:43 | sell | 16424 | 1.00 | 99.650 | 0.000 | 0.000 | ||
| 32848 | 2008.10.10 18:50 | close | 16424 | 1.00 | 99.530 | 0.000 | 0.000 | 120.57 | 335955.66 |
| 32849 | 2008.10.10 20:44 | sell | 16425 | 1.00 | 99.890 | 0.000 | 0.000 | ||
| 32850 | 2008.10.10 20:46 | close | 16425 | 1.00 | 99.810 | 0.000 | 0.000 | 80.15 | 336035.81 |
| 32851 | 2008.10.10 20:47 | sell | 16426 | 1.00 | 100.020 | 0.000 | 0.000 | ||
| 32852 | 2008.10.10 20:54 | close | 16426 | 1.00 | 99.990 | 0.000 | 0.000 | 30.00 | 336065.81 |
| 32853 | 2008.10.10 20:54 | sell | 16427 | 1.00 | 99.980 | 0.000 | 0.000 | ||
| 32854 | 2008.10.10 20:57 | close | 16427 | 1.00 | 99.880 | 0.000 | 0.000 | 100.12 | 336165.93 |
| 32855 | 2008.10.10 21:13 | sell | 16428 | 1.00 | 100.270 | 0.000 | 0.000 | ||
| 32856 | 2008.10.10 21:15 | close | 16428 | 1.00 | 100.120 | 0.000 | 0.000 | 149.82 | 336315.75 |
| 32857 | 2008.10.10 21:17 | sell | 16429 | 1.00 | 100.400 | 0.000 | 0.000 | ||
| 32858 | 2008.10.10 21:20 | close | 16429 | 1.00 | 100.360 | 0.000 | 0.000 | 39.86 | 336355.61 |
| 32859 | 2008.10.10 21:20 | sell | 16430 | 1.00 | 100.350 | 0.000 | 0.000 | ||
| 32860 | 2008.10.10 21:23 | close | 16430 | 1.00 | 100.210 | 0.000 | 0.000 | 139.71 | 336495.32 |
| 32861 | 2008.10.10 21:28 | sell | 16431 | 1.00 | 100.320 | 0.000 | 0.000 | ||
| 32862 | 2008.10.10 21:30 | sell | 16432 | 1.00 | 100.500 | 0.000 | 0.000 | ||
| 32863 | 2008.10.10 21:32 | sell | 16433 | 1.00 | 100.670 | 0.000 | 0.000 | ||
| 32864 | 2008.10.10 21:42 | close | 16431 | 1.00 | 100.300 | 0.000 | 0.000 | 19.94 | 336515.26 |
| 32865 | 2008.10.10 21:42 | close | 16432 | 1.00 | 100.300 | 0.000 | 0.000 | 199.40 | 336714.66 |
| 32866 | 2008.10.10 21:42 | close | 16433 | 1.00 | 100.300 | 0.000 | 0.000 | 368.89 | 337083.55 |
| 32867 | 2008.10.13 00:02 | sell | 16434 | 1.00 | 100.890 | 0.000 | 0.000 | ||
| 32868 | 2008.10.13 00:07 | close | 16434 | 1.00 | 100.870 | 0.000 | 0.000 | 19.83 | 337103.38 |
| 32869 | 2008.10.13 00:07 | sell | 16435 | 1.00 | 100.860 | 0.000 | 0.000 | ||
| 32870 | 2008.10.13 00:10 | sell | 16436 | 1.00 | 100.980 | 0.000 | 0.000 | ||
| 32871 | 2008.10.13 00:12 | sell | 16437 | 1.00 | 101.110 | 0.000 | 0.000 | ||
| 32872 | 2008.10.13 00:32 | close | 16435 | 1.00 | 100.870 | 0.000 | 0.000 | -9.91 | 337093.47 |
| 32873 | 2008.10.13 00:32 | close | 16436 | 1.00 | 100.870 | 0.000 | 0.000 | 109.05 | 337202.52 |
| 32874 | 2008.10.13 00:32 | close | 16437 | 1.00 | 100.870 | 0.000 | 0.000 | 237.93 | 337440.45 |
| 32875 | 2008.10.13 02:56 | buy | 16438 | 1.00 | 100.610 | 0.000 | 0.000 | ||
| 32876 | 2008.10.13 03:11 | buy | 16439 | 1.00 | 100.490 | 0.000 | 0.000 | ||
| 32877 | 2008.10.13 03:16 | buy | 16440 | 1.00 | 100.370 | 0.000 | 0.000 | ||
| 32878 | 2008.10.13 03:20 | buy | 16441 | 1.00 | 100.060 | 0.000 | 0.000 | ||
| 32879 | 2008.10.13 05:59 | sell | 16442 | 1.00 | 100.090 | 0.000 | 0.000 | ||
| 32880 | 2008.10.13 06:09 | close | 16442 | 1.00 | 99.940 | 0.000 | 0.000 | 150.09 | 337590.54 |
| 32881 | 2008.10.13 07:25 | sell | 16443 | 1.00 | 100.100 | 0.000 | 0.000 | ||
| 32882 | 2008.10.13 07:39 | close | 16438 | 1.00 | 100.230 | 0.000 | 0.000 | -379.13 | 337211.41 |
| 32883 | 2008.10.13 07:39 | close | 16439 | 1.00 | 100.230 | 0.000 | 0.000 | -259.40 | 336952.01 |
| 32884 | 2008.10.13 07:39 | close | 16440 | 1.00 | 100.230 | 0.000 | 0.000 | -139.68 | 336812.33 |
| 32885 | 2008.10.13 07:39 | close | 16441 | 1.00 | 100.230 | 0.000 | 0.000 | 169.61 | 336981.94 |
| 32886 | 2008.10.13 07:39 | sell | 16444 | 1.00 | 100.230 | 0.000 | 0.000 | ||
| 32887 | 2008.10.13 07:51 | close | 16443 | 1.00 | 100.070 | 0.000 | 0.000 | 29.98 | 337011.92 |
| 32888 | 2008.10.13 07:51 | close | 16444 | 1.00 | 100.070 | 0.000 | 0.000 | 159.89 | 337171.81 |
| 32889 | 2008.10.13 10:03 | buy | 16445 | 1.00 | 100.500 | 0.000 | 0.000 | ||
| 32890 | 2008.10.13 10:19 | close | 16445 | 1.00 | 100.670 | 0.000 | 0.000 | 168.87 | 337340.68 |
| 32891 | 2008.10.14 00:14 | sell | 16446 | 1.00 | 102.060 | 0.000 | 0.000 | ||
| 32892 | 2008.10.14 00:28 | sell | 16447 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 32893 | 2008.10.14 00:58 | sell | 16448 | 1.00 | 102.340 | 0.000 | 0.000 | ||
| 32894 | 2008.10.14 01:50 | sell | 16449 | 1.00 | 102.490 | 0.000 | 0.000 | ||
| 32895 | 2008.10.14 03:07 | buy | 16450 | 1.00 | 102.570 | 0.000 | 0.000 | ||
| 32896 | 2008.10.14 03:09 | close | 16450 | 1.00 | 102.600 | 0.000 | 0.000 | 29.24 | 337369.92 |
| 32897 | 2008.10.14 03:40 | buy | 16451 | 1.00 | 102.620 | 0.000 | 0.000 | ||
| 32898 | 2008.10.14 04:01 | close | 16451 | 1.00 | 102.720 | 0.000 | 0.000 | 97.35 | 337467.27 |
| 32899 | 2008.10.14 04:49 | buy | 16452 | 1.00 | 102.570 | 0.000 | 0.000 | ||
| 32900 | 2008.10.14 04:54 | close | 16452 | 1.00 | 102.610 | 0.000 | 0.000 | 38.98 | 337506.25 |
| 32901 | 2008.10.14 05:11 | buy | 16453 | 1.00 | 102.570 | 0.000 | 0.000 | ||
| 32902 | 2008.10.14 05:27 | close | 16446 | 1.00 | 102.440 | 0.000 | 0.000 | -370.95 | 337135.30 |
| 32903 | 2008.10.14 05:27 | close | 16447 | 1.00 | 102.440 | 0.000 | 0.000 | -244.05 | 336891.25 |
| 32904 | 2008.10.14 05:27 | close | 16448 | 1.00 | 102.440 | 0.000 | 0.000 | -97.62 | 336793.63 |
| 32905 | 2008.10.14 05:27 | close | 16449 | 1.00 | 102.440 | 0.000 | 0.000 | 48.81 | 336842.44 |
| 32906 | 2008.10.14 05:27 | buy | 16454 | 1.00 | 102.440 | 0.000 | 0.000 | ||
| 32907 | 2008.10.14 05:35 | buy | 16455 | 1.00 | 102.290 | 0.000 | 0.000 | ||
| 32908 | 2008.10.14 06:29 | buy | 16456 | 1.00 | 102.160 | 0.000 | 0.000 | ||
| 32909 | 2008.10.14 08:02 | close | 16453 | 1.00 | 102.510 | 0.000 | 0.000 | -58.53 | 336783.91 |
| 32910 | 2008.10.14 08:02 | close | 16454 | 1.00 | 102.510 | 0.000 | 0.000 | 68.29 | 336852.20 |
| 32911 | 2008.10.14 08:02 | close | 16455 | 1.00 | 102.510 | 0.000 | 0.000 | 214.61 | 337066.81 |
| 32912 | 2008.10.14 08:02 | close | 16456 | 1.00 | 102.510 | 0.000 | 0.000 | 341.43 | 337408.24 |
| 32913 | 2008.10.14 11:11 | buy | 16457 | 1.00 | 102.300 | 0.000 | 0.000 | ||
| 32914 | 2008.10.14 11:13 | close | 16457 | 1.00 | 102.320 | 0.000 | 0.000 | 19.55 | 337427.79 |
| 32915 | 2008.10.14 11:14 | buy | 16458 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 32916 | 2008.10.14 11:47 | buy | 16459 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 32917 | 2008.10.14 11:48 | buy | 16460 | 1.00 | 102.070 | 0.000 | 0.000 | ||
| 32918 | 2008.10.14 11:53 | close | 16458 | 1.00 | 102.300 | 0.000 | 0.000 | -9.78 | 337418.01 |
| 32919 | 2008.10.14 11:53 | close | 16459 | 1.00 | 102.300 | 0.000 | 0.000 | 107.53 | 337525.54 |
| 32920 | 2008.10.14 11:53 | close | 16460 | 1.00 | 102.300 | 0.000 | 0.000 | 224.83 | 337750.37 |
| 32921 | 2008.10.14 14:03 | buy | 16461 | 1.00 | 102.490 | 0.000 | 0.000 | ||
| 32922 | 2008.10.14 14:06 | close | 16461 | 1.00 | 102.610 | 0.000 | 0.000 | 116.95 | 337867.32 |
| 32923 | 2008.10.14 15:11 | buy | 16462 | 1.00 | 102.650 | 0.000 | 0.000 | ||
| 32924 | 2008.10.14 15:17 | close | 16462 | 1.00 | 102.770 | 0.000 | 0.000 | 116.77 | 337984.09 |
| 32925 | 2008.10.14 15:18 | buy | 16463 | 1.00 | 102.690 | 0.000 | 0.000 | ||
| 32926 | 2008.10.14 15:28 | buy | 16464 | 1.00 | 102.550 | 0.000 | 0.000 | ||
| 32927 | 2008.10.14 15:33 | close | 16463 | 1.00 | 102.720 | 0.000 | 0.000 | 29.21 | 338013.30 |
| 32928 | 2008.10.14 15:33 | close | 16464 | 1.00 | 102.720 | 0.000 | 0.000 | 165.50 | 338178.80 |
| 32929 | 2008.10.14 15:40 | buy | 16465 | 1.00 | 102.570 | 0.000 | 0.000 | ||
| 32930 | 2008.10.14 15:54 | close | 16465 | 1.00 | 102.590 | 0.000 | 0.000 | 19.50 | 338198.30 |
| 32931 | 2008.10.14 23:09 | sell | 16466 | 1.00 | 102.110 | 0.000 | 0.000 | ||
| 32932 | 2008.10.14 23:34 | sell | 16467 | 1.00 | 102.230 | 0.000 | 0.000 | ||
| 32933 | 2008.10.15 00:00 | close | 16466 | 1.00 | 102.140 | 0.000 | 0.000 | -31.39 | 338166.90 |
| 32934 | 2008.10.15 00:00 | close | 16467 | 1.00 | 102.140 | 0.000 | 0.000 | 86.09 | 338252.99 |
| 32935 | 2008.10.15 00:17 | buy | 16468 | 1.00 | 102.060 | 0.000 | 0.000 | ||
| 32936 | 2008.10.15 00:32 | close | 16468 | 1.00 | 102.100 | 0.000 | 0.000 | 39.18 | 338292.17 |
| 32937 | 2008.10.15 00:42 | buy | 16469 | 1.00 | 102.060 | 0.000 | 0.000 | ||
| 32938 | 2008.10.15 01:09 | buy | 16470 | 1.00 | 101.890 | 0.000 | 0.000 | ||
| 32939 | 2008.10.15 01:22 | buy | 16471 | 1.00 | 101.730 | 0.000 | 0.000 | ||
| 32940 | 2008.10.15 01:37 | buy | 16472 | 1.00 | 101.600 | 0.000 | 0.000 | ||
| 32941 | 2008.10.15 05:28 | sell | 16473 | 1.00 | 101.340 | 0.000 | 0.000 | ||
| 32942 | 2008.10.15 05:43 | sell | 16474 | 1.00 | 101.480 | 0.000 | 0.000 | ||
| 32943 | 2008.10.15 05:50 | close | 16473 | 1.00 | 101.380 | 0.000 | 0.000 | -39.46 | 338252.71 |
| 32944 | 2008.10.15 05:50 | close | 16474 | 1.00 | 101.380 | 0.000 | 0.000 | 98.64 | 338351.35 |
| 32945 | 2008.10.15 06:56 | close | 16469 | 1.00 | 101.530 | 0.000 | 0.000 | -522.01 | 337829.34 |
| 32946 | 2008.10.15 06:56 | close | 16470 | 1.00 | 101.530 | 0.000 | 0.000 | -354.58 | 337474.76 |
| 32947 | 2008.10.15 06:56 | close | 16471 | 1.00 | 101.530 | 0.000 | 0.000 | -196.99 | 337277.77 |
| 32948 | 2008.10.15 06:56 | close | 16472 | 1.00 | 101.530 | 0.000 | 0.000 | -68.95 | 337208.82 |
| 32949 | 2008.10.15 23:09 | buy | 16475 | 1.00 | 99.820 | 0.000 | 0.000 | ||
| 32950 | 2008.10.15 23:25 | buy | 16476 | 1.00 | 99.690 | 0.000 | 0.000 | ||
| 32951 | 2008.10.15 23:34 | close | 16475 | 1.00 | 99.950 | 0.000 | 0.000 | 130.07 | 337338.89 |
| 32952 | 2008.10.15 23:34 | close | 16476 | 1.00 | 99.950 | 0.000 | 0.000 | 260.13 | 337599.02 |
| 32953 | 2008.10.16 00:34 | buy | 16477 | 1.00 | 99.440 | 0.000 | 0.000 | ||
| 32954 | 2008.10.16 00:37 | close | 16477 | 1.00 | 99.620 | 0.000 | 0.000 | 180.69 | 337779.71 |
| 32955 | 2008.10.16 02:42 | sell | 16478 | 1.00 | 99.820 | 0.000 | 0.000 | ||
| 32956 | 2008.10.16 02:45 | sell | 16479 | 1.00 | 100.060 | 0.000 | 0.000 | ||
| 32957 | 2008.10.16 02:48 | close | 16478 | 1.00 | 99.840 | 0.000 | 0.000 | -20.03 | 337759.68 |
| 32958 | 2008.10.16 02:48 | close | 16479 | 1.00 | 99.840 | 0.000 | 0.000 | 220.35 | 337980.03 |
| 32959 | 2008.10.16 04:03 | sell | 16480 | 1.00 | 100.310 | 0.000 | 0.000 | ||
| 32960 | 2008.10.16 04:04 | sell | 16481 | 1.00 | 100.430 | 0.000 | 0.000 | ||
| 32961 | 2008.10.16 04:07 | close | 16480 | 1.00 | 100.210 | 0.000 | 0.000 | 99.79 | 338079.82 |
| 32962 | 2008.10.16 04:07 | close | 16481 | 1.00 | 100.210 | 0.000 | 0.000 | 219.54 | 338299.36 |
| 32963 | 2008.10.16 04:09 | sell | 16482 | 1.00 | 100.250 | 0.000 | 0.000 | ||
| 32964 | 2008.10.16 04:12 | close | 16482 | 1.00 | 100.230 | 0.000 | 0.000 | 19.95 | 338319.31 |
| 32965 | 2008.10.16 04:12 | sell | 16483 | 1.00 | 100.220 | 0.000 | 0.000 | ||
| 32966 | 2008.10.16 04:16 | sell | 16484 | 1.00 | 100.360 | 0.000 | 0.000 | ||
| 32967 | 2008.10.16 04:20 | close | 16483 | 1.00 | 100.200 | 0.000 | 0.000 | 19.96 | 338339.27 |
| 32968 | 2008.10.16 04:20 | close | 16484 | 1.00 | 100.200 | 0.000 | 0.000 | 159.68 | 338498.95 |
| 32969 | 2008.10.16 06:53 | sell | 16485 | 1.00 | 100.290 | 0.000 | 0.000 | ||
| 32970 | 2008.10.16 06:56 | close | 16485 | 1.00 | 100.180 | 0.000 | 0.000 | 109.80 | 338608.75 |
| 32971 | 2008.10.16 06:57 | sell | 16486 | 1.00 | 100.260 | 0.000 | 0.000 | ||
| 32972 | 2008.10.16 07:17 | close | 16486 | 1.00 | 100.210 | 0.000 | 0.000 | 49.90 | 338658.65 |
| 32973 | 2008.10.16 09:11 | sell | 16487 | 1.00 | 100.250 | 0.000 | 0.000 | ||
| 32974 | 2008.10.16 09:13 | close | 16487 | 1.00 | 100.210 | 0.000 | 0.000 | 39.92 | 338698.57 |
| 32975 | 2008.10.16 15:56 | buy | 16488 | 1.00 | 100.820 | 0.000 | 0.000 | ||
| 32976 | 2008.10.16 15:59 | close | 16488 | 1.00 | 100.850 | 0.000 | 0.000 | 29.75 | 338728.32 |
| 32977 | 2008.10.16 16:07 | buy | 16489 | 1.00 | 100.810 | 0.000 | 0.000 | ||
| 32978 | 2008.10.16 16:11 | buy | 16490 | 1.00 | 100.620 | 0.000 | 0.000 | ||
| 32979 | 2008.10.16 16:27 | close | 16489 | 1.00 | 100.760 | 0.000 | 0.000 | -49.62 | 338678.70 |
| 32980 | 2008.10.16 16:27 | close | 16490 | 1.00 | 100.760 | 0.000 | 0.000 | 138.94 | 338817.64 |
| 32981 | 2008.10.16 23:40 | sell | 16491 | 1.00 | 101.710 | 0.000 | 0.000 | ||
| 32982 | 2008.10.16 23:47 | close | 16491 | 1.00 | 101.670 | 0.000 | 0.000 | 39.34 | 338856.98 |
| 32983 | 2008.10.17 00:19 | buy | 16492 | 1.00 | 101.630 | 0.000 | 0.000 | ||
| 32984 | 2008.10.17 00:28 | buy | 16493 | 1.00 | 101.510 | 0.000 | 0.000 | ||
| 32985 | 2008.10.17 00:34 | buy | 16494 | 1.00 | 101.390 | 0.000 | 0.000 | ||
| 32986 | 2008.10.17 00:45 | buy | 16495 | 1.00 | 101.260 | 0.000 | 0.000 | ||
| 32987 | 2008.10.17 02:11 | close | 16492 | 1.00 | 101.590 | 0.000 | 0.000 | -39.37 | 338817.61 |
| 32988 | 2008.10.17 02:11 | close | 16493 | 1.00 | 101.590 | 0.000 | 0.000 | 78.75 | 338896.36 |
| 32989 | 2008.10.17 02:11 | close | 16494 | 1.00 | 101.590 | 0.000 | 0.000 | 196.87 | 339093.23 |
| 32990 | 2008.10.17 02:11 | close | 16495 | 1.00 | 101.590 | 0.000 | 0.000 | 324.84 | 339418.07 |
| 32991 | 2008.10.17 20:39 | buy | 16496 | 1.00 | 101.590 | 0.000 | 0.000 | ||
| 32992 | 2008.10.17 21:01 | close | 16496 | 1.00 | 101.740 | 0.000 | 0.000 | 147.43 | 339565.50 |
| 32993 | 2008.10.20 15:54 | sell | 16497 | 1.00 | 101.730 | 0.000 | 0.000 | ||
| 32994 | 2008.10.20 16:01 | sell | 16498 | 1.00 | 101.970 | 0.000 | 0.000 | ||
| 32995 | 2008.10.20 16:04 | close | 16497 | 1.00 | 101.830 | 0.000 | 0.000 | -98.20 | 339467.30 |
| 32996 | 2008.10.20 16:04 | close | 16498 | 1.00 | 101.830 | 0.000 | 0.000 | 137.48 | 339604.78 |
| 32997 | 2008.10.20 23:14 | sell | 16499 | 1.00 | 102.010 | 0.000 | 0.000 | ||
| 32998 | 2008.10.20 23:18 | close | 16499 | 1.00 | 101.960 | 0.000 | 0.000 | 49.04 | 339653.82 |
| 32999 | 2008.10.20 23:42 | sell | 16500 | 1.00 | 102.050 | 0.000 | 0.000 | ||
| 33000 | 2008.10.21 00:24 | close | 16500 | 1.00 | 102.030 | 0.000 | 0.000 | 17.58 | 339671.39 |
| 33001 | 2008.10.21 00:49 | buy | 16501 | 1.00 | 101.950 | 0.000 | 0.000 | ||
| 33002 | 2008.10.21 01:05 | close | 16501 | 1.00 | 101.980 | 0.000 | 0.000 | 29.42 | 339700.81 |
| 33003 | 2008.10.21 11:08 | sell | 16502 | 1.00 | 101.320 | 0.000 | 0.000 | ||
| 33004 | 2008.10.21 11:16 | close | 16502 | 1.00 | 101.290 | 0.000 | 0.000 | 29.62 | 339730.43 |
| 33005 | 2008.10.21 11:19 | sell | 16503 | 1.00 | 101.330 | 0.000 | 0.000 | ||
| 33006 | 2008.10.21 11:24 | close | 16503 | 1.00 | 101.300 | 0.000 | 0.000 | 29.62 | 339760.05 |
| 33007 | 2008.10.21 11:25 | sell | 16504 | 1.00 | 101.320 | 0.000 | 0.000 | ||
| 33008 | 2008.10.21 11:34 | close | 16504 | 1.00 | 101.270 | 0.000 | 0.000 | 49.37 | 339809.42 |
| 33009 | 2008.10.21 14:26 | sell | 16505 | 1.00 | 101.080 | 0.000 | 0.000 | ||
| 33010 | 2008.10.21 14:41 | close | 16505 | 1.00 | 101.050 | 0.000 | 0.000 | 29.69 | 339839.11 |
| 33011 | 2008.10.21 19:28 | sell | 16506 | 1.00 | 100.540 | 0.000 | 0.000 | ||
| 33012 | 2008.10.21 19:31 | close | 16506 | 1.00 | 100.440 | 0.000 | 0.000 | 99.56 | 339938.67 |
| 33013 | 2008.10.21 23:00 | buy | 16507 | 1.00 | 100.140 | 0.000 | 0.000 | ||
| 33014 | 2008.10.21 23:17 | close | 16507 | 1.00 | 100.180 | 0.000 | 0.000 | 39.93 | 339978.60 |
| 33015 | 2008.10.21 23:26 | sell | 16508 | 1.00 | 100.340 | 0.000 | 0.000 | ||
| 33016 | 2008.10.21 23:41 | sell | 16509 | 1.00 | 100.530 | 0.000 | 0.000 | ||
| 33017 | 2008.10.21 23:55 | close | 16508 | 1.00 | 100.340 | 0.000 | 0.000 | 0.00 | 339978.60 |
| 33018 | 2008.10.21 23:55 | close | 16509 | 1.00 | 100.340 | 0.000 | 0.000 | 189.36 | 340167.96 |
| 33019 | 2008.10.22 00:51 | buy | 16510 | 1.00 | 100.340 | 0.000 | 0.000 | ||
| 33020 | 2008.10.22 01:15 | close | 16510 | 1.00 | 100.470 | 0.000 | 0.000 | 129.39 | 340297.35 |
| 33021 | 2008.10.22 14:09 | sell | 16511 | 1.00 | 98.810 | 0.000 | 0.000 | ||
| 33022 | 2008.10.22 14:15 | close | 16511 | 1.00 | 98.780 | 0.000 | 0.000 | 30.37 | 340327.72 |
| 33023 | 2008.10.22 14:19 | sell | 16512 | 1.00 | 98.890 | 0.000 | 0.000 | ||
| 33024 | 2008.10.22 14:24 | sell | 16513 | 1.00 | 99.020 | 0.000 | 0.000 | ||
| 33025 | 2008.10.22 14:27 | sell | 16514 | 1.00 | 99.150 | 0.000 | 0.000 | ||
| 33026 | 2008.10.22 14:30 | sell | 16515 | 1.00 | 99.290 | 0.000 | 0.000 | ||
| 33027 | 2008.10.22 14:46 | close | 16512 | 1.00 | 98.990 | 0.000 | 0.000 | -101.02 | 340226.70 |
| 33028 | 2008.10.22 14:46 | close | 16513 | 1.00 | 98.990 | 0.000 | 0.000 | 30.31 | 340257.01 |
| 33029 | 2008.10.22 14:46 | close | 16514 | 1.00 | 98.990 | 0.000 | 0.000 | 161.63 | 340418.64 |
| 33030 | 2008.10.22 14:46 | close | 16515 | 1.00 | 98.990 | 0.000 | 0.000 | 303.06 | 340721.70 |
| 33031 | 2008.10.22 23:01 | buy | 16516 | 1.00 | 97.570 | 0.000 | 0.000 | ||
| 33032 | 2008.10.22 23:16 | close | 16516 | 1.00 | 97.670 | 0.000 | 0.000 | 102.39 | 340824.09 |
| 33033 | 2008.10.22 23:47 | sell | 16517 | 1.00 | 97.950 | 0.000 | 0.000 | ||
| 33034 | 2008.10.22 23:51 | close | 16517 | 1.00 | 97.820 | 0.000 | 0.000 | 132.90 | 340956.99 |
| 33035 | 2008.10.22 23:57 | sell | 16518 | 1.00 | 97.950 | 0.000 | 0.000 | ||
| 33036 | 2008.10.23 00:03 | sell | 16519 | 1.00 | 98.140 | 0.000 | 0.000 | ||
| 33037 | 2008.10.23 00:12 | close | 16518 | 1.00 | 97.950 | 0.000 | 0.000 | -6.07 | 340950.92 |
| 33038 | 2008.10.23 00:12 | close | 16519 | 1.00 | 97.950 | 0.000 | 0.000 | 193.98 | 341144.90 |
| 33039 | 2008.10.23 02:09 | sell | 16520 | 1.00 | 98.030 | 0.000 | 0.000 | ||
| 33040 | 2008.10.23 02:12 | close | 16520 | 1.00 | 97.570 | 0.000 | 0.000 | 471.46 | 341616.36 |
| 33041 | 2008.10.23 02:16 | sell | 16521 | 1.00 | 97.840 | 0.000 | 0.000 | ||
| 33042 | 2008.10.23 02:19 | close | 16521 | 1.00 | 97.780 | 0.000 | 0.000 | 61.36 | 341677.72 |
| 33043 | 2008.10.23 03:35 | sell | 16522 | 1.00 | 97.770 | 0.000 | 0.000 | ||
| 33044 | 2008.10.23 03:52 | sell | 16523 | 1.00 | 97.910 | 0.000 | 0.000 | ||
| 33045 | 2008.10.23 03:56 | close | 16522 | 1.00 | 97.740 | 0.000 | 0.000 | 30.69 | 341708.41 |
| 33046 | 2008.10.23 03:56 | close | 16523 | 1.00 | 97.740 | 0.000 | 0.000 | 173.93 | 341882.34 |
| 33047 | 2008.10.23 06:57 | sell | 16524 | 1.00 | 97.410 | 0.000 | 0.000 | ||
| 33048 | 2008.10.23 07:00 | close | 16524 | 1.00 | 97.330 | 0.000 | 0.000 | 82.19 | 341964.53 |
| 33049 | 2008.10.23 07:51 | sell | 16525 | 1.00 | 97.470 | 0.000 | 0.000 | ||
| 33050 | 2008.10.23 07:57 | sell | 16526 | 1.00 | 97.600 | 0.000 | 0.000 | ||
| 33051 | 2008.10.23 07:59 | sell | 16527 | 1.00 | 97.740 | 0.000 | 0.000 | ||
| 33052 | 2008.10.23 08:31 | sell | 16528 | 1.00 | 97.970 | 0.000 | 0.000 | ||
| 33053 | 2008.10.23 09:25 | close | 16525 | 1.00 | 97.540 | 0.000 | 0.000 | -71.77 | 341892.76 |
| 33054 | 2008.10.23 09:25 | close | 16526 | 1.00 | 97.540 | 0.000 | 0.000 | 61.51 | 341954.27 |
| 33055 | 2008.10.23 09:25 | close | 16527 | 1.00 | 97.540 | 0.000 | 0.000 | 205.04 | 342159.31 |
| 33056 | 2008.10.23 09:25 | close | 16528 | 1.00 | 97.540 | 0.000 | 0.000 | 440.84 | 342600.15 |
| 33057 | 2008.10.23 10:37 | sell | 16529 | 1.00 | 97.960 | 0.000 | 0.000 | ||
| 33058 | 2008.10.23 10:40 | sell | 16530 | 1.00 | 98.110 | 0.000 | 0.000 | ||
| 33059 | 2008.10.23 10:41 | sell | 16531 | 1.00 | 98.240 | 0.000 | 0.000 | ||
| 33060 | 2008.10.23 10:47 | close | 16529 | 1.00 | 98.000 | 0.000 | 0.000 | -40.82 | 342559.33 |
| 33061 | 2008.10.23 10:47 | close | 16530 | 1.00 | 98.000 | 0.000 | 0.000 | 112.24 | 342671.57 |
| 33062 | 2008.10.23 10:47 | close | 16531 | 1.00 | 98.000 | 0.000 | 0.000 | 244.90 | 342916.47 |
| 33063 | 2008.10.23 14:50 | sell | 16532 | 1.00 | 97.320 | 0.000 | 0.000 | ||
| 33064 | 2008.10.23 14:52 | sell | 16533 | 1.00 | 97.450 | 0.000 | 0.000 | ||
| 33065 | 2008.10.23 15:13 | close | 16532 | 1.00 | 97.290 | 0.000 | 0.000 | 30.84 | 342947.31 |
| 33066 | 2008.10.23 15:13 | close | 16533 | 1.00 | 97.290 | 0.000 | 0.000 | 164.46 | 343111.77 |
| 33067 | 2008.10.23 15:35 | sell | 16534 | 1.00 | 97.480 | 0.000 | 0.000 | ||
| 33068 | 2008.10.23 15:39 | close | 16534 | 1.00 | 97.450 | 0.000 | 0.000 | 30.79 | 343142.56 |
| 33069 | 2008.10.23 15:41 | sell | 16535 | 1.00 | 97.490 | 0.000 | 0.000 | ||
| 33070 | 2008.10.23 15:44 | close | 16535 | 1.00 | 97.350 | 0.000 | 0.000 | 143.81 | 343286.37 |
| 33071 | 2008.10.23 16:56 | sell | 16536 | 1.00 | 97.470 | 0.000 | 0.000 | ||
| 33072 | 2008.10.23 16:59 | sell | 16537 | 1.00 | 97.630 | 0.000 | 0.000 | ||
| 33073 | 2008.10.23 17:27 | close | 16536 | 1.00 | 97.520 | 0.000 | 0.000 | -51.27 | 343235.10 |
| 33074 | 2008.10.23 17:27 | close | 16537 | 1.00 | 97.520 | 0.000 | 0.000 | 112.80 | 343347.90 |
| 33075 | 2008.10.23 17:37 | sell | 16538 | 1.00 | 97.720 | 0.000 | 0.000 | ||
| 33076 | 2008.10.23 17:44 | close | 16538 | 1.00 | 97.590 | 0.000 | 0.000 | 133.21 | 343481.11 |
| 33077 | 2008.10.23 21:59 | sell | 16539 | 1.00 | 96.970 | 0.000 | 0.000 | ||
| 33078 | 2008.10.23 22:07 | close | 16539 | 1.00 | 96.910 | 0.000 | 0.000 | 61.91 | 343543.02 |
| 33079 | 2008.10.23 22:12 | sell | 16540 | 1.00 | 97.170 | 0.000 | 0.000 | ||
| 33080 | 2008.10.23 22:16 | sell | 16541 | 1.00 | 97.400 | 0.000 | 0.000 | ||
| 33081 | 2008.10.23 22:47 | close | 16540 | 1.00 | 97.260 | 0.000 | 0.000 | -92.54 | 343450.48 |
| 33082 | 2008.10.23 22:47 | close | 16541 | 1.00 | 97.260 | 0.000 | 0.000 | 143.94 | 343594.42 |
| 33083 | 2008.10.23 23:04 | sell | 16542 | 1.00 | 97.520 | 0.000 | 0.000 | ||
| 33084 | 2008.10.23 23:06 | sell | 16543 | 1.00 | 97.650 | 0.000 | 0.000 | ||
| 33085 | 2008.10.23 23:08 | sell | 16544 | 1.00 | 97.830 | 0.000 | 0.000 | ||
| 33086 | 2008.10.23 23:14 | sell | 16545 | 1.00 | 98.000 | 0.000 | 0.000 | ||
| 33087 | 2008.10.24 00:26 | close | 16542 | 1.00 | 97.650 | 0.000 | 0.000 | -135.15 | 343459.27 |
| 33088 | 2008.10.24 00:26 | close | 16543 | 1.00 | 97.650 | 0.000 | 0.000 | -2.02 | 343457.24 |
| 33089 | 2008.10.24 00:26 | close | 16544 | 1.00 | 97.650 | 0.000 | 0.000 | 182.31 | 343639.55 |
| 33090 | 2008.10.24 00:26 | close | 16545 | 1.00 | 97.650 | 0.000 | 0.000 | 356.40 | 343995.95 |
| 33091 | 2008.10.24 00:26 | buy | 16546 | 1.00 | 97.650 | 0.000 | 0.000 | ||
| 33092 | 2008.10.24 00:34 | buy | 16547 | 1.00 | 97.530 | 0.000 | 0.000 | ||
| 33093 | 2008.10.24 00:37 | buy | 16548 | 1.00 | 97.410 | 0.000 | 0.000 | ||
| 33094 | 2008.10.24 00:48 | buy | 16549 | 1.00 | 97.280 | 0.000 | 0.000 | ||
| 33095 | 2008.10.24 01:05 | close | 16546 | 1.00 | 97.510 | 0.000 | 0.000 | -143.58 | 343852.37 |
| 33096 | 2008.10.24 01:05 | close | 16547 | 1.00 | 97.510 | 0.000 | 0.000 | -20.51 | 343831.86 |
| 33097 | 2008.10.24 01:05 | close | 16548 | 1.00 | 97.510 | 0.000 | 0.000 | 102.55 | 343934.41 |
| 33098 | 2008.10.24 01:05 | close | 16549 | 1.00 | 97.510 | 0.000 | 0.000 | 235.87 | 344170.28 |
| 33099 | 2008.10.24 12:49 | sell | 16550 | 1.00 | 92.950 | 0.000 | 0.000 | ||
| 33100 | 2008.10.24 12:52 | close | 16550 | 1.00 | 92.630 | 0.000 | 0.000 | 345.46 | 344515.74 |
| 33101 | 2008.10.24 14:26 | sell | 16551 | 1.00 | 93.480 | 0.000 | 0.000 | ||
| 33102 | 2008.10.24 14:28 | close | 16551 | 1.00 | 93.390 | 0.000 | 0.000 | 96.37 | 344612.11 |
| 33103 | 2008.10.24 14:28 | sell | 16552 | 1.00 | 93.380 | 0.000 | 0.000 | ||
| 33104 | 2008.10.24 14:34 | close | 16552 | 1.00 | 93.230 | 0.000 | 0.000 | 160.89 | 344773.00 |
| 33105 | 2008.10.24 15:48 | sell | 16553 | 1.00 | 93.220 | 0.000 | 0.000 | ||
| 33106 | 2008.10.24 15:50 | close | 16553 | 1.00 | 93.110 | 0.000 | 0.000 | 118.14 | 344891.14 |
| 33107 | 2008.10.24 16:02 | sell | 16554 | 1.00 | 93.360 | 0.000 | 0.000 | ||
| 33108 | 2008.10.24 16:08 | close | 16554 | 1.00 | 93.120 | 0.000 | 0.000 | 257.73 | 345148.87 |
| 33109 | 2008.10.24 16:09 | sell | 16555 | 1.00 | 93.240 | 0.000 | 0.000 | ||
| 33110 | 2008.10.24 16:12 | close | 16555 | 1.00 | 93.170 | 0.000 | 0.000 | 75.13 | 345224.00 |
| 33111 | 2008.10.24 17:22 | sell | 16556 | 1.00 | 93.500 | 0.000 | 0.000 | ||
| 33112 | 2008.10.24 17:27 | close | 16556 | 1.00 | 93.380 | 0.000 | 0.000 | 128.51 | 345352.51 |
| 33113 | 2008.10.24 17:39 | sell | 16557 | 1.00 | 93.740 | 0.000 | 0.000 | ||
| 33114 | 2008.10.24 17:43 | close | 16557 | 1.00 | 93.720 | 0.000 | 0.000 | 21.34 | 345373.85 |
| 33115 | 2008.10.24 17:43 | sell | 16558 | 1.00 | 93.710 | 0.000 | 0.000 | ||
| 33116 | 2008.10.24 17:45 | sell | 16559 | 1.00 | 94.060 | 0.000 | 0.000 | ||
| 33117 | 2008.10.24 17:53 | close | 16558 | 1.00 | 93.660 | 0.000 | 0.000 | 53.38 | 345427.23 |
| 33118 | 2008.10.24 17:53 | close | 16559 | 1.00 | 93.660 | 0.000 | 0.000 | 427.08 | 345854.31 |
| 33119 | 2008.10.24 18:14 | sell | 16560 | 1.00 | 94.540 | 0.000 | 0.000 | ||
| 33120 | 2008.10.24 18:17 | close | 16560 | 1.00 | 94.260 | 0.000 | 0.000 | 297.05 | 346151.36 |
| 33121 | 2008.10.24 19:03 | sell | 16561 | 1.00 | 94.420 | 0.000 | 0.000 | ||
| 33122 | 2008.10.24 19:09 | sell | 16562 | 1.00 | 94.640 | 0.000 | 0.000 | ||
| 33123 | 2008.10.24 19:15 | close | 16561 | 1.00 | 94.420 | 0.000 | 0.000 | 0.00 | 346151.36 |
| 33124 | 2008.10.24 19:15 | close | 16562 | 1.00 | 94.420 | 0.000 | 0.000 | 233.00 | 346384.36 |
| 33125 | 2008.10.24 19:47 | buy | 16563 | 1.00 | 94.030 | 0.000 | 0.000 | ||
| 33126 | 2008.10.24 19:50 | buy | 16564 | 1.00 | 93.890 | 0.000 | 0.000 | ||
| 33127 | 2008.10.24 19:51 | buy | 16565 | 1.00 | 93.690 | 0.000 | 0.000 | ||
| 33128 | 2008.10.24 19:54 | close | 16563 | 1.00 | 93.890 | 0.000 | 0.000 | -149.11 | 346235.25 |
| 33129 | 2008.10.24 19:54 | close | 16564 | 1.00 | 93.890 | 0.000 | 0.000 | 0.00 | 346235.25 |
| 33130 | 2008.10.24 19:54 | close | 16565 | 1.00 | 93.890 | 0.000 | 0.000 | 213.02 | 346448.27 |
| 33131 | 2008.10.24 21:18 | sell | 16566 | 1.00 | 94.510 | 0.000 | 0.000 | ||
| 33132 | 2008.10.24 21:21 | close | 16566 | 1.00 | 94.470 | 0.000 | 0.000 | 42.34 | 346490.61 |
| 33133 | 2008.10.24 21:23 | sell | 16567 | 1.00 | 94.520 | 0.000 | 0.000 | ||
| 33134 | 2008.10.24 21:26 | sell | 16568 | 1.00 | 94.680 | 0.000 | 0.000 | ||
| 33135 | 2008.10.24 21:50 | sell | 16569 | 1.00 | 94.810 | 0.000 | 0.000 | ||
| 33136 | 2008.10.24 22:02 | close | 16567 | 1.00 | 94.520 | 0.000 | 0.000 | 0.00 | 346490.61 |
| 33137 | 2008.10.24 22:02 | close | 16568 | 1.00 | 94.520 | 0.000 | 0.000 | 169.28 | 346659.89 |
| 33138 | 2008.10.24 22:02 | close | 16569 | 1.00 | 94.520 | 0.000 | 0.000 | 306.81 | 346966.70 |
| 33139 | 2008.10.24 22:32 | buy | 16570 | 1.00 | 94.470 | 0.000 | 0.000 | ||
| 33140 | 2008.10.24 22:34 | buy | 16571 | 1.00 | 94.250 | 0.000 | 0.000 | ||
| 33141 | 2008.10.27 00:02 | buy | 16572 | 1.00 | 93.030 | 0.000 | 0.000 | ||
| 33142 | 2008.10.27 00:03 | buy | 16573 | 1.00 | 92.890 | 0.000 | 0.000 | ||
| 33143 | 2008.10.27 01:01 | close | 16570 | 1.00 | 93.750 | 0.000 | 0.000 | -767.90 | 346198.79 |
| 33144 | 2008.10.27 01:01 | close | 16571 | 1.00 | 93.750 | 0.000 | 0.000 | -533.23 | 345665.56 |
| 33145 | 2008.10.27 01:01 | close | 16572 | 1.00 | 93.750 | 0.000 | 0.000 | 768.00 | 346433.56 |
| 33146 | 2008.10.27 01:01 | close | 16573 | 1.00 | 93.750 | 0.000 | 0.000 | 917.33 | 347350.89 |
| 33147 | 2008.10.27 01:19 | sell | 16574 | 1.00 | 94.100 | 0.000 | 0.000 | ||
| 33148 | 2008.10.27 01:22 | close | 16574 | 1.00 | 93.850 | 0.000 | 0.000 | 266.38 | 347617.27 |
| 33149 | 2008.10.27 02:01 | sell | 16575 | 1.00 | 94.450 | 0.000 | 0.000 | ||
| 33150 | 2008.10.27 02:04 | close | 16575 | 1.00 | 94.270 | 0.000 | 0.000 | 190.94 | 347808.21 |
| 33151 | 2008.10.27 03:55 | sell | 16576 | 1.00 | 94.070 | 0.000 | 0.000 | ||
| 33152 | 2008.10.27 04:00 | close | 16576 | 1.00 | 93.850 | 0.000 | 0.000 | 234.42 | 348042.63 |
| 33153 | 2008.10.27 04:32 | sell | 16577 | 1.00 | 94.020 | 0.000 | 0.000 | ||
| 33154 | 2008.10.27 04:35 | sell | 16578 | 1.00 | 94.160 | 0.000 | 0.000 | ||
| 33155 | 2008.10.27 04:37 | sell | 16579 | 1.00 | 94.330 | 0.000 | 0.000 | ||
| 33156 | 2008.10.27 04:43 | close | 16577 | 1.00 | 94.130 | 0.000 | 0.000 | -116.86 | 347925.77 |
| 33157 | 2008.10.27 04:43 | close | 16578 | 1.00 | 94.130 | 0.000 | 0.000 | 31.87 | 347957.64 |
| 33158 | 2008.10.27 04:43 | close | 16579 | 1.00 | 94.130 | 0.000 | 0.000 | 212.47 | 348170.11 |
| 33159 | 2008.10.27 04:43 | sell | 16580 | 1.00 | 94.120 | 0.000 | 0.000 | ||
| 33160 | 2008.10.27 04:46 | close | 16580 | 1.00 | 94.100 | 0.000 | 0.000 | 21.25 | 348191.36 |
| 33161 | 2008.10.27 04:49 | sell | 16581 | 1.00 | 94.210 | 0.000 | 0.000 | ||
| 33162 | 2008.10.27 04:52 | close | 16581 | 1.00 | 94.080 | 0.000 | 0.000 | 138.18 | 348329.54 |
| 33163 | 2008.10.27 05:34 | sell | 16582 | 1.00 | 94.220 | 0.000 | 0.000 | ||
| 33164 | 2008.10.27 05:37 | close | 16582 | 1.00 | 94.070 | 0.000 | 0.000 | 159.46 | 348489.00 |
| 33165 | 2008.10.27 09:02 | sell | 16583 | 1.00 | 93.140 | 0.000 | 0.000 | ||
| 33166 | 2008.10.27 09:04 | close | 16583 | 1.00 | 93.000 | 0.000 | 0.000 | 150.54 | 348639.54 |
| 33167 | 2008.10.27 10:35 | sell | 16584 | 1.00 | 92.770 | 0.000 | 0.000 | ||
| 33168 | 2008.10.27 10:44 | close | 16584 | 1.00 | 92.630 | 0.000 | 0.000 | 151.14 | 348790.68 |
| 33169 | 2008.10.27 10:49 | sell | 16585 | 1.00 | 92.670 | 0.000 | 0.000 | ||
| 33170 | 2008.10.27 10:52 | close | 16585 | 1.00 | 92.620 | 0.000 | 0.000 | 53.98 | 348844.66 |
| 33171 | 2008.10.27 10:55 | sell | 16586 | 1.00 | 92.680 | 0.000 | 0.000 | ||
| 33172 | 2008.10.27 10:58 | close | 16586 | 1.00 | 92.530 | 0.000 | 0.000 | 162.11 | 349006.77 |
| 33173 | 2008.10.27 11:03 | sell | 16587 | 1.00 | 92.630 | 0.000 | 0.000 | ||
| 33174 | 2008.10.27 11:06 | close | 16587 | 1.00 | 92.610 | 0.000 | 0.000 | 21.60 | 349028.37 |
| 33175 | 2008.10.27 11:39 | sell | 16588 | 1.00 | 92.660 | 0.000 | 0.000 | ||
| 33176 | 2008.10.27 11:40 | sell | 16589 | 1.00 | 92.840 | 0.000 | 0.000 | ||
| 33177 | 2008.10.27 11:52 | close | 16588 | 1.00 | 92.640 | 0.000 | 0.000 | 21.59 | 349049.96 |
| 33178 | 2008.10.27 11:52 | close | 16589 | 1.00 | 92.640 | 0.000 | 0.000 | 215.89 | 349265.85 |
| 33179 | 2008.10.27 12:10 | sell | 16590 | 1.00 | 93.080 | 0.000 | 0.000 | ||
| 33180 | 2008.10.27 12:21 | close | 16590 | 1.00 | 93.020 | 0.000 | 0.000 | 64.50 | 349330.35 |
| 33181 | 2008.10.27 12:23 | sell | 16591 | 1.00 | 93.310 | 0.000 | 0.000 | ||
| 33182 | 2008.10.27 12:27 | sell | 16592 | 1.00 | 93.520 | 0.000 | 0.000 | ||
| 33183 | 2008.10.27 12:31 | sell | 16593 | 1.00 | 93.730 | 0.000 | 0.000 | ||
| 33184 | 2008.10.27 12:40 | close | 16591 | 1.00 | 93.460 | 0.000 | 0.000 | -160.50 | 349169.85 |
| 33185 | 2008.10.27 12:40 | close | 16592 | 1.00 | 93.460 | 0.000 | 0.000 | 64.20 | 349234.05 |
| 33186 | 2008.10.27 12:40 | close | 16593 | 1.00 | 93.460 | 0.000 | 0.000 | 288.89 | 349522.94 |
| 33187 | 2008.10.27 14:34 | sell | 16594 | 1.00 | 93.130 | 0.000 | 0.000 | ||
| 33188 | 2008.10.27 14:37 | close | 16594 | 1.00 | 93.000 | 0.000 | 0.000 | 139.78 | 349662.72 |
| 33189 | 2008.10.27 14:40 | sell | 16595 | 1.00 | 93.130 | 0.000 | 0.000 | ||
| 33190 | 2008.10.27 14:43 | sell | 16596 | 1.00 | 93.280 | 0.000 | 0.000 | ||
| 33191 | 2008.10.27 14:55 | sell | 16597 | 1.00 | 93.400 | 0.000 | 0.000 | ||
| 33192 | 2008.10.27 15:03 | sell | 16598 | 1.00 | 93.590 | 0.000 | 0.000 | ||
| 33193 | 2008.10.27 15:37 | close | 16595 | 1.00 | 93.330 | 0.000 | 0.000 | -214.29 | 349448.43 |
| 33194 | 2008.10.27 15:37 | close | 16596 | 1.00 | 93.330 | 0.000 | 0.000 | -53.57 | 349394.86 |
| 33195 | 2008.10.27 15:37 | close | 16597 | 1.00 | 93.330 | 0.000 | 0.000 | 75.00 | 349469.86 |
| 33196 | 2008.10.27 15:37 | close | 16598 | 1.00 | 93.330 | 0.000 | 0.000 | 278.58 | 349748.44 |
| 33197 | 2008.10.27 15:58 | sell | 16599 | 1.00 | 93.730 | 0.000 | 0.000 | ||
| 33198 | 2008.10.27 15:59 | sell | 16600 | 1.00 | 93.920 | 0.000 | 0.000 | ||
| 33199 | 2008.10.27 16:19 | close | 16599 | 1.00 | 93.720 | 0.000 | 0.000 | 10.67 | 349759.11 |
| 33200 | 2008.10.27 16:19 | close | 16600 | 1.00 | 93.720 | 0.000 | 0.000 | 213.40 | 349972.51 |
| 33201 | 2008.10.27 18:43 | sell | 16601 | 1.00 | 93.820 | 0.000 | 0.000 | ||
| 33202 | 2008.10.27 18:54 | close | 16601 | 1.00 | 93.790 | 0.000 | 0.000 | 31.99 | 350004.50 |
| 33203 | 2008.10.27 19:48 | sell | 16602 | 1.00 | 94.080 | 0.000 | 0.000 | ||
| 33204 | 2008.10.27 19:53 | close | 16602 | 1.00 | 93.920 | 0.000 | 0.000 | 170.36 | 350174.86 |
| 33205 | 2008.10.27 19:55 | sell | 16603 | 1.00 | 94.040 | 0.000 | 0.000 | ||
| 33206 | 2008.10.27 19:59 | close | 16603 | 1.00 | 93.910 | 0.000 | 0.000 | 138.43 | 350313.29 |
| 33207 | 2008.10.27 20:13 | sell | 16604 | 1.00 | 94.020 | 0.000 | 0.000 | ||
| 33208 | 2008.10.27 20:29 | close | 16604 | 1.00 | 93.980 | 0.000 | 0.000 | 42.56 | 350355.85 |
| 33209 | 2008.10.27 20:43 | sell | 16605 | 1.00 | 94.130 | 0.000 | 0.000 | ||
| 33210 | 2008.10.27 20:46 | close | 16605 | 1.00 | 94.010 | 0.000 | 0.000 | 127.65 | 350483.50 |
| 33211 | 2008.10.27 23:05 | sell | 16606 | 1.00 | 93.000 | 0.000 | 0.000 | ||
| 33212 | 2008.10.27 23:25 | close | 16606 | 1.00 | 92.880 | 0.000 | 0.000 | 129.20 | 350612.70 |
| 33213 | 2008.10.27 23:58 | sell | 16607 | 1.00 | 93.210 | 0.000 | 0.000 | ||
| 33214 | 2008.10.28 00:08 | sell | 16608 | 1.00 | 93.430 | 0.000 | 0.000 | ||
| 33215 | 2008.10.28 00:23 | close | 16607 | 1.00 | 93.160 | 0.000 | 0.000 | 51.65 | 350664.35 |
| 33216 | 2008.10.28 00:23 | close | 16608 | 1.00 | 93.160 | 0.000 | 0.000 | 289.82 | 350954.17 |
| 33217 | 2008.10.28 01:12 | sell | 16609 | 1.00 | 93.560 | 0.000 | 0.000 | ||
| 33218 | 2008.10.28 01:17 | sell | 16610 | 1.00 | 93.760 | 0.000 | 0.000 | ||
| 33219 | 2008.10.28 01:20 | sell | 16611 | 1.00 | 93.940 | 0.000 | 0.000 | ||
| 33220 | 2008.10.28 01:25 | close | 16609 | 1.00 | 93.650 | 0.000 | 0.000 | -96.10 | 350858.07 |
| 33221 | 2008.10.28 01:25 | close | 16610 | 1.00 | 93.650 | 0.000 | 0.000 | 117.46 | 350975.53 |
| 33222 | 2008.10.28 01:25 | close | 16611 | 1.00 | 93.650 | 0.000 | 0.000 | 309.66 | 351285.19 |
| 33223 | 2008.10.28 01:26 | sell | 16612 | 1.00 | 93.730 | 0.000 | 0.000 | ||
| 33224 | 2008.10.28 01:30 | close | 16612 | 1.00 | 93.640 | 0.000 | 0.000 | 96.11 | 351381.30 |
| 33225 | 2008.10.28 04:38 | sell | 16613 | 1.00 | 93.490 | 0.000 | 0.000 | ||
| 33226 | 2008.10.28 04:44 | sell | 16614 | 1.00 | 93.620 | 0.000 | 0.000 | ||
| 33227 | 2008.10.28 04:49 | close | 16613 | 1.00 | 93.430 | 0.000 | 0.000 | 64.22 | 351445.52 |
| 33228 | 2008.10.28 04:49 | close | 16614 | 1.00 | 93.430 | 0.000 | 0.000 | 203.36 | 351648.88 |
| 33229 | 2008.10.28 04:58 | sell | 16615 | 1.00 | 93.760 | 0.000 | 0.000 | ||
| 33230 | 2008.10.28 05:01 | close | 16615 | 1.00 | 93.740 | 0.000 | 0.000 | 21.34 | 351670.22 |
| 33231 | 2008.10.28 05:52 | buy | 16616 | 1.00 | 93.620 | 0.000 | 0.000 | ||
| 33232 | 2008.10.28 05:55 | close | 16616 | 1.00 | 93.740 | 0.000 | 0.000 | 128.01 | 351798.23 |
| 33233 | 2008.10.28 05:57 | sell | 16617 | 1.00 | 93.760 | 0.000 | 0.000 | ||
| 33234 | 2008.10.28 06:07 | sell | 16618 | 1.00 | 93.960 | 0.000 | 0.000 | ||
| 33235 | 2008.10.28 06:17 | close | 16617 | 1.00 | 93.800 | 0.000 | 0.000 | -42.64 | 351755.59 |
| 33236 | 2008.10.28 06:17 | close | 16618 | 1.00 | 93.800 | 0.000 | 0.000 | 170.58 | 351926.17 |
| 33237 | 2008.10.28 06:23 | sell | 16619 | 1.00 | 93.870 | 0.000 | 0.000 | ||
| 33238 | 2008.10.28 06:30 | sell | 16620 | 1.00 | 94.010 | 0.000 | 0.000 | ||
| 33239 | 2008.10.28 06:38 | sell | 16621 | 1.00 | 94.140 | 0.000 | 0.000 | ||
| 33240 | 2008.10.28 06:39 | sell | 16622 | 1.00 | 94.260 | 0.000 | 0.000 | ||
| 33241 | 2008.10.28 06:55 | close | 16619 | 1.00 | 95.840 | 0.000 | 0.000 | -2055.51 | 349870.66 |
| 33242 | 2008.10.28 06:55 | close | 16620 | 1.00 | 95.840 | 0.000 | 0.000 | -1909.43 | 347961.23 |
| 33243 | 2008.10.28 06:55 | close | 16621 | 1.00 | 95.840 | 0.000 | 0.000 | -1773.79 | 346187.44 |
| 33244 | 2008.10.28 06:55 | close | 16622 | 1.00 | 95.840 | 0.000 | 0.000 | -1648.58 | 344538.86 |
| 33245 | 2008.10.28 08:03 | buy | 16623 | 1.00 | 95.280 | 0.000 | 0.000 | ||
| 33246 | 2008.10.28 08:10 | buy | 16624 | 1.00 | 95.070 | 0.000 | 0.000 | ||
| 33247 | 2008.10.28 08:14 | buy | 16625 | 1.00 | 94.790 | 0.000 | 0.000 | ||
| 33248 | 2008.10.28 08:25 | close | 16623 | 1.00 | 95.140 | 0.000 | 0.000 | -147.15 | 344391.71 |
| 33249 | 2008.10.28 08:25 | close | 16624 | 1.00 | 95.140 | 0.000 | 0.000 | 73.58 | 344465.29 |
| 33250 | 2008.10.28 08:25 | close | 16625 | 1.00 | 95.140 | 0.000 | 0.000 | 367.88 | 344833.17 |
| 33251 | 2008.10.28 12:20 | sell | 16626 | 1.00 | 94.760 | 0.000 | 0.000 | ||
| 33252 | 2008.10.28 12:25 | sell | 16627 | 1.00 | 94.940 | 0.000 | 0.000 | ||
| 33253 | 2008.10.28 12:36 | sell | 16628 | 1.00 | 95.090 | 0.000 | 0.000 | ||
| 33254 | 2008.10.28 12:40 | sell | 16629 | 1.00 | 95.220 | 0.000 | 0.000 | ||
| 33255 | 2008.10.28 15:43 | buy | 16630 | 1.00 | 95.200 | 0.000 | 0.000 | ||
| 33256 | 2008.10.28 15:47 | close | 16630 | 1.00 | 95.270 | 0.000 | 0.000 | 73.48 | 344906.65 |
| 33257 | 2008.10.28 15:58 | buy | 16631 | 1.00 | 95.080 | 0.000 | 0.000 | ||
| 33258 | 2008.10.28 16:00 | close | 16626 | 1.00 | 94.980 | 0.000 | 0.000 | -231.63 | 344675.02 |
| 33259 | 2008.10.28 16:00 | close | 16627 | 1.00 | 94.980 | 0.000 | 0.000 | -42.11 | 344632.91 |
| 33260 | 2008.10.28 16:00 | close | 16628 | 1.00 | 94.980 | 0.000 | 0.000 | 115.81 | 344748.72 |
| 33261 | 2008.10.28 16:00 | close | 16629 | 1.00 | 94.980 | 0.000 | 0.000 | 252.68 | 345001.40 |
| 33262 | 2008.10.28 16:04 | close | 16631 | 1.00 | 95.130 | 0.000 | 0.000 | 52.56 | 345053.96 |
| 33263 | 2008.10.28 23:01 | sell | 16632 | 1.00 | 99.580 | 0.000 | 0.000 | ||
| 33264 | 2008.10.28 23:04 | close | 16632 | 1.00 | 99.320 | 0.000 | 0.000 | 261.78 | 345315.74 |
| 33265 | 2008.10.29 01:08 | buy | 16633 | 1.00 | 98.030 | 0.000 | 0.000 | ||
| 33266 | 2008.10.29 01:10 | buy | 16634 | 1.00 | 97.820 | 0.000 | 0.000 | ||
| 33267 | 2008.10.29 01:15 | buy | 16635 | 1.00 | 97.650 | 0.000 | 0.000 | ||
| 33268 | 2008.10.29 01:17 | buy | 16636 | 1.00 | 97.520 | 0.000 | 0.000 | ||
| 33269 | 2008.10.29 01:21 | close | 16633 | 1.00 | 97.910 | 0.000 | 0.000 | -122.56 | 345193.18 |
| 33270 | 2008.10.29 01:21 | close | 16634 | 1.00 | 97.910 | 0.000 | 0.000 | 91.92 | 345285.10 |
| 33271 | 2008.10.29 01:21 | close | 16635 | 1.00 | 97.910 | 0.000 | 0.000 | 265.55 | 345550.65 |
| 33272 | 2008.10.29 01:21 | close | 16636 | 1.00 | 97.910 | 0.000 | 0.000 | 398.32 | 345948.97 |
| 33273 | 2008.10.29 01:24 | buy | 16637 | 1.00 | 97.560 | 0.000 | 0.000 | ||
| 33274 | 2008.10.29 01:26 | close | 16637 | 1.00 | 97.610 | 0.000 | 0.000 | 51.22 | 346000.19 |
| 33275 | 2008.10.29 01:26 | buy | 16638 | 1.00 | 97.620 | 0.000 | 0.000 | ||
| 33276 | 2008.10.29 01:32 | close | 16638 | 1.00 | 97.760 | 0.000 | 0.000 | 143.21 | 346143.40 |
| 33277 | 2008.10.29 06:44 | sell | 16639 | 1.00 | 96.810 | 0.000 | 0.000 | ||
| 33278 | 2008.10.29 06:47 | sell | 16640 | 1.00 | 96.990 | 0.000 | 0.000 | ||
| 33279 | 2008.10.29 06:48 | sell | 16641 | 1.00 | 97.260 | 0.000 | 0.000 | ||
| 33280 | 2008.10.29 06:51 | close | 16639 | 1.00 | 96.870 | 0.000 | 0.000 | -61.94 | 346081.46 |
| 33281 | 2008.10.29 06:51 | close | 16640 | 1.00 | 96.870 | 0.000 | 0.000 | 123.88 | 346205.34 |
| 33282 | 2008.10.29 06:51 | close | 16641 | 1.00 | 96.870 | 0.000 | 0.000 | 402.60 | 346607.94 |
| 33283 | 2008.10.29 18:18 | buy | 16642 | 1.00 | 97.570 | 0.000 | 0.000 | ||
| 33284 | 2008.10.29 18:27 | close | 16642 | 1.00 | 97.620 | 0.000 | 0.000 | 51.22 | 346659.16 |
| 33285 | 2008.10.29 18:56 | buy | 16643 | 1.00 | 97.390 | 0.000 | 0.000 | ||
| 33286 | 2008.10.29 18:57 | buy | 16644 | 1.00 | 97.270 | 0.000 | 0.000 | ||
| 33287 | 2008.10.29 18:58 | buy | 16645 | 1.00 | 97.090 | 0.000 | 0.000 | ||
| 33288 | 2008.10.29 19:19 | buy | 16646 | 1.00 | 96.550 | 0.000 | 0.000 | ||
| 33289 | 2008.10.29 19:59 | close | 16643 | 1.00 | 97.210 | 0.000 | 0.000 | -185.17 | 346473.99 |
| 33290 | 2008.10.29 19:59 | close | 16644 | 1.00 | 97.210 | 0.000 | 0.000 | -61.72 | 346412.27 |
| 33291 | 2008.10.29 19:59 | close | 16645 | 1.00 | 97.210 | 0.000 | 0.000 | 123.44 | 346535.71 |
| 33292 | 2008.10.29 19:59 | close | 16646 | 1.00 | 97.210 | 0.000 | 0.000 | 678.94 | 347214.65 |
| 33293 | 2008.10.29 23:10 | sell | 16647 | 1.00 | 97.470 | 0.000 | 0.000 | ||
| 33294 | 2008.10.29 23:21 | close | 16647 | 1.00 | 97.430 | 0.000 | 0.000 | 41.06 | 347255.71 |
| 33295 | 2008.10.29 23:28 | buy | 16648 | 1.00 | 97.280 | 0.000 | 0.000 | ||
| 33296 | 2008.10.29 23:35 | close | 16648 | 1.00 | 97.440 | 0.000 | 0.000 | 164.20 | 347419.91 |
| 33297 | 2008.10.29 23:41 | sell | 16649 | 1.00 | 97.520 | 0.000 | 0.000 | ||
| 33298 | 2008.10.29 23:48 | close | 16649 | 1.00 | 97.370 | 0.000 | 0.000 | 154.05 | 347573.96 |
| 33299 | 2008.10.30 00:39 | sell | 16650 | 1.00 | 97.560 | 0.000 | 0.000 | ||
| 33300 | 2008.10.30 00:44 | sell | 16651 | 1.00 | 97.690 | 0.000 | 0.000 | ||
| 33301 | 2008.10.30 00:57 | close | 16650 | 1.00 | 97.530 | 0.000 | 0.000 | 30.76 | 347604.72 |
| 33302 | 2008.10.30 00:57 | close | 16651 | 1.00 | 97.530 | 0.000 | 0.000 | 164.05 | 347768.77 |
| 33303 | 2008.10.30 04:29 | buy | 16652 | 1.00 | 98.320 | 0.000 | 0.000 | ||
| 33304 | 2008.10.30 04:32 | buy | 16653 | 1.00 | 98.130 | 0.000 | 0.000 | ||
| 33305 | 2008.10.30 04:33 | buy | 16654 | 1.00 | 97.990 | 0.000 | 0.000 | ||
| 33306 | 2008.10.30 04:38 | close | 16652 | 1.00 | 98.260 | 0.000 | 0.000 | -61.06 | 347707.71 |
| 33307 | 2008.10.30 04:38 | close | 16653 | 1.00 | 98.260 | 0.000 | 0.000 | 132.30 | 347840.01 |
| 33308 | 2008.10.30 04:38 | close | 16654 | 1.00 | 98.260 | 0.000 | 0.000 | 274.78 | 348114.79 |
| 33309 | 2008.10.30 06:20 | buy | 16655 | 1.00 | 98.210 | 0.000 | 0.000 | ||
| 33310 | 2008.10.30 06:27 | buy | 16656 | 1.00 | 98.010 | 0.000 | 0.000 | ||
| 33311 | 2008.10.30 06:34 | close | 16655 | 1.00 | 98.220 | 0.000 | 0.000 | 10.18 | 348124.97 |
| 33312 | 2008.10.30 06:34 | close | 16656 | 1.00 | 98.220 | 0.000 | 0.000 | 213.81 | 348338.78 |
| 33313 | 2008.10.30 09:16 | buy | 16657 | 1.00 | 98.450 | 0.000 | 0.000 | ||
| 33314 | 2008.10.30 09:20 | close | 16657 | 1.00 | 98.470 | 0.000 | 0.000 | 20.31 | 348359.09 |
| 33315 | 2008.10.30 09:56 | buy | 16658 | 1.00 | 98.260 | 0.000 | 0.000 | ||
| 33316 | 2008.10.30 10:06 | close | 16658 | 1.00 | 98.310 | 0.000 | 0.000 | 50.86 | 348409.95 |
| 33317 | 2008.10.30 13:02 | buy | 16659 | 1.00 | 98.540 | 0.000 | 0.000 | ||
| 33318 | 2008.10.30 13:07 | buy | 16660 | 1.00 | 98.410 | 0.000 | 0.000 | ||
| 33319 | 2008.10.30 13:31 | close | 16659 | 1.00 | 98.570 | 0.000 | 0.000 | 30.44 | 348440.39 |
| 33320 | 2008.10.30 13:31 | close | 16660 | 1.00 | 98.570 | 0.000 | 0.000 | 162.32 | 348602.71 |
| 33321 | 2008.10.30 15:31 | buy | 16661 | 1.00 | 98.330 | 0.000 | 0.000 | ||
| 33322 | 2008.10.30 15:36 | buy | 16662 | 1.00 | 98.120 | 0.000 | 0.000 | ||
| 33323 | 2008.10.30 15:38 | buy | 16663 | 1.00 | 97.830 | 0.000 | 0.000 | ||
| 33324 | 2008.10.30 15:41 | buy | 16664 | 1.00 | 97.640 | 0.000 | 0.000 | ||
| 33325 | 2008.10.30 15:54 | close | 16661 | 1.00 | 98.100 | 0.000 | 0.000 | -234.45 | 348368.26 |
| 33326 | 2008.10.30 15:54 | close | 16662 | 1.00 | 98.100 | 0.000 | 0.000 | -20.39 | 348347.87 |
| 33327 | 2008.10.30 15:54 | close | 16663 | 1.00 | 98.100 | 0.000 | 0.000 | 275.23 | 348623.10 |
| 33328 | 2008.10.30 15:54 | close | 16664 | 1.00 | 98.100 | 0.000 | 0.000 | 468.91 | 349092.01 |
| 33329 | 2008.10.30 20:23 | buy | 16665 | 1.00 | 98.350 | 0.000 | 0.000 | ||
| 33330 | 2008.10.30 20:27 | close | 16665 | 1.00 | 98.390 | 0.000 | 0.000 | 40.65 | 349132.66 |
| 33331 | 2008.10.30 20:32 | buy | 16666 | 1.00 | 98.330 | 0.000 | 0.000 | ||
| 33332 | 2008.10.30 20:41 | close | 16666 | 1.00 | 98.420 | 0.000 | 0.000 | 91.44 | 349224.10 |
| 33333 | 2008.10.30 20:43 | buy | 16667 | 1.00 | 98.280 | 0.000 | 0.000 | ||
| 33334 | 2008.10.30 20:54 | close | 16667 | 1.00 | 98.320 | 0.000 | 0.000 | 40.68 | 349264.78 |
| 33335 | 2008.10.31 00:02 | sell | 16668 | 1.00 | 98.670 | 0.000 | 0.000 | ||
| 33336 | 2008.10.31 00:10 | sell | 16669 | 1.00 | 98.850 | 0.000 | 0.000 | ||
| 33337 | 2008.10.31 00:20 | sell | 16670 | 1.00 | 98.990 | 0.000 | 0.000 | ||
| 33338 | 2008.10.31 00:25 | close | 16668 | 1.00 | 98.810 | 0.000 | 0.000 | -141.69 | 349123.09 |
| 33339 | 2008.10.31 00:25 | close | 16669 | 1.00 | 98.810 | 0.000 | 0.000 | 40.48 | 349163.57 |
| 33340 | 2008.10.31 00:25 | close | 16670 | 1.00 | 98.810 | 0.000 | 0.000 | 182.17 | 349345.74 |
| 33341 | 2008.10.31 01:05 | buy | 16671 | 1.00 | 98.560 | 0.000 | 0.000 | ||
| 33342 | 2008.10.31 01:06 | buy | 16672 | 1.00 | 98.300 | 0.000 | 0.000 | ||
| 33343 | 2008.10.31 01:37 | buy | 16673 | 1.00 | 98.110 | 0.000 | 0.000 | ||
| 33344 | 2008.10.31 01:39 | buy | 16674 | 1.00 | 97.920 | 0.000 | 0.000 | ||
| 33345 | 2008.10.31 01:56 | close | 16671 | 1.00 | 98.250 | 0.000 | 0.000 | -315.52 | 349030.22 |
| 33346 | 2008.10.31 01:56 | close | 16672 | 1.00 | 98.250 | 0.000 | 0.000 | -50.89 | 348979.33 |
| 33347 | 2008.10.31 01:56 | close | 16673 | 1.00 | 98.250 | 0.000 | 0.000 | 142.49 | 349121.82 |
| 33348 | 2008.10.31 01:56 | close | 16674 | 1.00 | 98.250 | 0.000 | 0.000 | 335.88 | 349457.70 |
| 33349 | 2008.10.31 03:04 | buy | 16675 | 1.00 | 98.140 | 0.000 | 0.000 | ||
| 33350 | 2008.10.31 03:09 | close | 16675 | 1.00 | 98.180 | 0.000 | 0.000 | 40.74 | 349498.44 |
| 33351 | 2008.10.31 05:59 | buy | 16676 | 1.00 | 98.240 | 0.000 | 0.000 | ||
| 33352 | 2008.10.31 06:00 | buy | 16677 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 33353 | 2008.10.31 06:03 | close | 16676 | 1.00 | 98.140 | 0.000 | 0.000 | -101.90 | 349396.54 |
| 33354 | 2008.10.31 06:03 | close | 16677 | 1.00 | 98.140 | 0.000 | 0.000 | 417.77 | 349814.31 |
| 33355 | 2008.10.31 10:36 | sell | 16678 | 1.00 | 97.150 | 0.000 | 0.000 | ||
| 33356 | 2008.10.31 10:39 | close | 16678 | 1.00 | 96.950 | 0.000 | 0.000 | 206.29 | 350020.60 |
| 33357 | 2008.10.31 10:42 | sell | 16679 | 1.00 | 97.030 | 0.000 | 0.000 | ||
| 33358 | 2008.10.31 10:52 | close | 16679 | 1.00 | 96.990 | 0.000 | 0.000 | 41.24 | 350061.84 |
| 33359 | 2008.10.31 11:19 | sell | 16680 | 1.00 | 97.160 | 0.000 | 0.000 | ||
| 33360 | 2008.10.31 11:39 | sell | 16681 | 1.00 | 97.330 | 0.000 | 0.000 | ||
| 33361 | 2008.10.31 11:43 | sell | 16682 | 1.00 | 97.460 | 0.000 | 0.000 | ||
| 33362 | 2008.10.31 12:06 | sell | 16683 | 1.00 | 97.670 | 0.000 | 0.000 | ||
| 33363 | 2008.10.31 16:05 | close | 16680 | 1.00 | 98.820 | 0.000 | 0.000 | -1679.82 | 348382.02 |
| 33364 | 2008.10.31 16:05 | close | 16681 | 1.00 | 98.820 | 0.000 | 0.000 | -1507.79 | 346874.23 |
| 33365 | 2008.10.31 16:05 | close | 16682 | 1.00 | 98.820 | 0.000 | 0.000 | -1376.24 | 345497.99 |
| 33366 | 2008.10.31 16:05 | close | 16683 | 1.00 | 98.820 | 0.000 | 0.000 | -1163.73 | 344334.26 |
| 33367 | 2008.10.31 20:42 | buy | 16684 | 1.00 | 98.390 | 0.000 | 0.000 | ||
| 33368 | 2008.10.31 20:45 | close | 16684 | 1.00 | 98.530 | 0.000 | 0.000 | 142.09 | 344476.35 |
| 33369 | 2008.11.03 00:01 | buy | 16685 | 1.00 | 98.270 | 0.000 | 0.000 | ||
| 33370 | 2008.11.03 00:04 | close | 16685 | 1.00 | 98.360 | 0.000 | 0.000 | 91.50 | 344567.85 |
| 33371 | 2008.11.03 00:04 | buy | 16686 | 1.00 | 98.370 | 0.000 | 0.000 | ||
| 33372 | 2008.11.03 00:09 | close | 16686 | 1.00 | 98.470 | 0.000 | 0.000 | 101.55 | 344669.40 |
| 33373 | 2008.11.03 01:46 | buy | 16687 | 1.00 | 98.460 | 0.000 | 0.000 | ||
| 33374 | 2008.11.03 02:01 | close | 16687 | 1.00 | 98.510 | 0.000 | 0.000 | 50.76 | 344720.16 |
| 33375 | 2008.11.03 02:06 | buy | 16688 | 1.00 | 98.480 | 0.000 | 0.000 | ||
| 33376 | 2008.11.03 02:18 | close | 16688 | 1.00 | 98.530 | 0.000 | 0.000 | 50.75 | 344770.91 |
| 33377 | 2008.11.03 02:24 | buy | 16689 | 1.00 | 98.480 | 0.000 | 0.000 | ||
| 33378 | 2008.11.03 02:29 | close | 16689 | 1.00 | 98.620 | 0.000 | 0.000 | 141.96 | 344912.87 |
| 33379 | 2008.11.03 08:25 | buy | 16690 | 1.00 | 99.370 | 0.000 | 0.000 | ||
| 33380 | 2008.11.03 08:30 | close | 16690 | 1.00 | 99.410 | 0.000 | 0.000 | 40.24 | 344953.11 |
| 33381 | 2008.11.03 08:52 | buy | 16691 | 1.00 | 99.340 | 0.000 | 0.000 | ||
| 33382 | 2008.11.03 08:55 | close | 16691 | 1.00 | 99.440 | 0.000 | 0.000 | 100.56 | 345053.67 |
| 33383 | 2008.11.03 08:57 | buy | 16692 | 1.00 | 99.320 | 0.000 | 0.000 | ||
| 33384 | 2008.11.03 09:05 | buy | 16693 | 1.00 | 99.200 | 0.000 | 0.000 | ||
| 33385 | 2008.11.03 09:08 | buy | 16694 | 1.00 | 99.060 | 0.000 | 0.000 | ||
| 33386 | 2008.11.03 09:24 | buy | 16695 | 1.00 | 98.900 | 0.000 | 0.000 | ||
| 33387 | 2008.11.03 09:59 | close | 16692 | 1.00 | 99.250 | 0.000 | 0.000 | -70.53 | 344983.14 |
| 33388 | 2008.11.03 09:59 | close | 16693 | 1.00 | 99.250 | 0.000 | 0.000 | 50.38 | 345033.52 |
| 33389 | 2008.11.03 09:59 | close | 16694 | 1.00 | 99.250 | 0.000 | 0.000 | 191.44 | 345224.96 |
| 33390 | 2008.11.03 09:59 | close | 16695 | 1.00 | 99.250 | 0.000 | 0.000 | 352.64 | 345577.60 |
| 33391 | 2008.11.03 12:23 | buy | 16696 | 1.00 | 99.130 | 0.000 | 0.000 | ||
| 33392 | 2008.11.03 12:52 | close | 16696 | 1.00 | 99.150 | 0.000 | 0.000 | 20.17 | 345597.77 |
| 33393 | 2008.11.03 13:51 | buy | 16697 | 1.00 | 99.070 | 0.000 | 0.000 | ||
| 33394 | 2008.11.03 13:53 | buy | 16698 | 1.00 | 98.930 | 0.000 | 0.000 | ||
| 33395 | 2008.11.03 13:58 | buy | 16699 | 1.00 | 98.800 | 0.000 | 0.000 | ||
| 33396 | 2008.11.03 14:05 | buy | 16700 | 1.00 | 98.660 | 0.000 | 0.000 | ||
| 33397 | 2008.11.03 15:44 | sell | 16701 | 1.00 | 98.900 | 0.000 | 0.000 | ||
| 33398 | 2008.11.03 15:50 | close | 16701 | 1.00 | 98.870 | 0.000 | 0.000 | 30.34 | 345628.11 |
| 33399 | 2008.11.03 16:57 | close | 16697 | 1.00 | 98.920 | 0.000 | 0.000 | -151.64 | 345476.47 |
| 33400 | 2008.11.03 16:57 | close | 16698 | 1.00 | 98.920 | 0.000 | 0.000 | -10.11 | 345466.36 |
| 33401 | 2008.11.03 16:57 | close | 16699 | 1.00 | 98.920 | 0.000 | 0.000 | 121.31 | 345587.67 |
| 33402 | 2008.11.03 16:57 | close | 16700 | 1.00 | 98.920 | 0.000 | 0.000 | 262.84 | 345850.51 |
| 33403 | 2008.11.03 19:21 | buy | 16702 | 1.00 | 98.830 | 0.000 | 0.000 | ||
| 33404 | 2008.11.03 19:29 | close | 16702 | 1.00 | 98.860 | 0.000 | 0.000 | 30.35 | 345880.86 |
| 33405 | 2008.11.03 19:29 | buy | 16703 | 1.00 | 98.870 | 0.000 | 0.000 | ||
| 33406 | 2008.11.03 19:32 | close | 16703 | 1.00 | 98.980 | 0.000 | 0.000 | 111.13 | 345991.99 |
| 33407 | 2008.11.03 19:58 | buy | 16704 | 1.00 | 98.880 | 0.000 | 0.000 | ||
| 33408 | 2008.11.03 20:02 | close | 16704 | 1.00 | 98.900 | 0.000 | 0.000 | 20.22 | 346012.21 |
| 33409 | 2008.11.03 23:26 | sell | 16705 | 1.00 | 99.200 | 0.000 | 0.000 | ||
| 33410 | 2008.11.03 23:36 | close | 16705 | 1.00 | 99.120 | 0.000 | 0.000 | 80.71 | 346092.92 |
| 33411 | 2008.11.03 23:58 | sell | 16706 | 1.00 | 99.250 | 0.000 | 0.000 | ||
| 33412 | 2008.11.04 00:32 | close | 16706 | 1.00 | 99.220 | 0.000 | 0.000 | 28.22 | 346121.13 |
| 33413 | 2008.11.04 00:37 | buy | 16707 | 1.00 | 99.160 | 0.000 | 0.000 | ||
| 33414 | 2008.11.04 00:42 | buy | 16708 | 1.00 | 99.020 | 0.000 | 0.000 | ||
| 33415 | 2008.11.04 01:18 | close | 16707 | 1.00 | 99.200 | 0.000 | 0.000 | 40.32 | 346161.45 |
| 33416 | 2008.11.04 01:18 | close | 16708 | 1.00 | 99.200 | 0.000 | 0.000 | 181.45 | 346342.90 |
| 33417 | 2008.11.04 14:12 | buy | 16709 | 1.00 | 99.530 | 0.000 | 0.000 | ||
| 33418 | 2008.11.04 14:14 | buy | 16710 | 1.00 | 99.400 | 0.000 | 0.000 | ||
| 33419 | 2008.11.04 14:21 | buy | 16711 | 1.00 | 99.260 | 0.000 | 0.000 | ||
| 33420 | 2008.11.04 14:29 | close | 16709 | 1.00 | 99.430 | 0.000 | 0.000 | -100.57 | 346242.33 |
| 33421 | 2008.11.04 14:29 | close | 16710 | 1.00 | 99.430 | 0.000 | 0.000 | 30.17 | 346272.50 |
| 33422 | 2008.11.04 14:29 | close | 16711 | 1.00 | 99.430 | 0.000 | 0.000 | 170.97 | 346443.47 |
| 33423 | 2008.11.04 14:42 | buy | 16712 | 1.00 | 99.250 | 0.000 | 0.000 | ||
| 33424 | 2008.11.04 14:45 | close | 16712 | 1.00 | 99.270 | 0.000 | 0.000 | 20.15 | 346463.62 |
| 33425 | 2008.11.04 18:57 | buy | 16713 | 1.00 | 100.150 | 0.000 | 0.000 | ||
| 33426 | 2008.11.04 19:02 | close | 16713 | 1.00 | 100.210 | 0.000 | 0.000 | 59.87 | 346523.49 |
| 33427 | 2008.11.04 19:37 | buy | 16714 | 1.00 | 100.150 | 0.000 | 0.000 | ||
| 33428 | 2008.11.04 19:42 | close | 16714 | 1.00 | 100.230 | 0.000 | 0.000 | 79.82 | 346603.31 |
| 33429 | 2008.11.04 19:51 | buy | 16715 | 1.00 | 100.100 | 0.000 | 0.000 | ||
| 33430 | 2008.11.04 19:54 | close | 16715 | 1.00 | 100.210 | 0.000 | 0.000 | 109.77 | 346713.08 |
| 33431 | 2008.11.04 19:56 | buy | 16716 | 1.00 | 100.140 | 0.000 | 0.000 | ||
| 33432 | 2008.11.04 19:59 | close | 16716 | 1.00 | 100.200 | 0.000 | 0.000 | 59.88 | 346772.96 |
| 33433 | 2008.11.04 20:03 | buy | 16717 | 1.00 | 100.050 | 0.000 | 0.000 | ||
| 33434 | 2008.11.04 20:10 | buy | 16718 | 1.00 | 99.880 | 0.000 | 0.000 | ||
| 33435 | 2008.11.04 20:46 | buy | 16719 | 1.00 | 99.710 | 0.000 | 0.000 | ||
| 33436 | 2008.11.04 23:50 | sell | 16720 | 1.00 | 99.760 | 0.000 | 0.000 | ||
| 33437 | 2008.11.05 00:05 | close | 16717 | 1.00 | 99.830 | 0.000 | 0.000 | -220.27 | 346552.69 |
| 33438 | 2008.11.05 00:05 | close | 16718 | 1.00 | 99.830 | 0.000 | 0.000 | -49.99 | 346502.70 |
| 33439 | 2008.11.05 00:05 | close | 16719 | 1.00 | 99.830 | 0.000 | 0.000 | 120.30 | 346622.99 |
| 33440 | 2008.11.05 00:15 | sell | 16721 | 1.00 | 99.880 | 0.000 | 0.000 | ||
| 33441 | 2008.11.05 00:42 | close | 16720 | 1.00 | 99.790 | 0.000 | 0.000 | -32.08 | 346590.91 |
| 33442 | 2008.11.05 00:42 | close | 16721 | 1.00 | 99.790 | 0.000 | 0.000 | 90.19 | 346681.10 |
| 33443 | 2008.11.05 01:08 | buy | 16722 | 1.00 | 99.710 | 0.000 | 0.000 | ||
| 33444 | 2008.11.05 01:17 | buy | 16723 | 1.00 | 99.550 | 0.000 | 0.000 | ||
| 33445 | 2008.11.05 01:43 | close | 16722 | 1.00 | 99.730 | 0.000 | 0.000 | 20.05 | 346701.15 |
| 33446 | 2008.11.05 01:43 | close | 16723 | 1.00 | 99.730 | 0.000 | 0.000 | 180.49 | 346881.64 |
| 33447 | 2008.11.05 02:12 | buy | 16724 | 1.00 | 99.490 | 0.000 | 0.000 | ||
| 33448 | 2008.11.05 02:18 | close | 16724 | 1.00 | 99.600 | 0.000 | 0.000 | 110.44 | 346992.08 |
| 33449 | 2008.11.05 05:11 | buy | 16725 | 1.00 | 99.640 | 0.000 | 0.000 | ||
| 33450 | 2008.11.05 05:16 | close | 16725 | 1.00 | 99.660 | 0.000 | 0.000 | 20.07 | 347012.15 |
| 33451 | 2008.11.05 05:16 | buy | 16726 | 1.00 | 99.670 | 0.000 | 0.000 | ||
| 33452 | 2008.11.05 05:36 | buy | 16727 | 1.00 | 99.540 | 0.000 | 0.000 | ||
| 33453 | 2008.11.05 05:38 | buy | 16728 | 1.00 | 99.360 | 0.000 | 0.000 | ||
| 33454 | 2008.11.05 07:01 | close | 16726 | 1.00 | 99.610 | 0.000 | 0.000 | -60.23 | 346951.92 |
| 33455 | 2008.11.05 07:01 | close | 16727 | 1.00 | 99.610 | 0.000 | 0.000 | 70.27 | 347022.19 |
| 33456 | 2008.11.05 07:01 | close | 16728 | 1.00 | 99.610 | 0.000 | 0.000 | 250.98 | 347273.17 |
| 33457 | 2008.11.05 11:50 | sell | 16729 | 1.00 | 98.940 | 0.000 | 0.000 | ||
| 33458 | 2008.11.05 11:55 | close | 16729 | 1.00 | 98.920 | 0.000 | 0.000 | 20.22 | 347293.39 |
| 33459 | 2008.11.05 11:55 | sell | 16730 | 1.00 | 98.910 | 0.000 | 0.000 | ||
| 33460 | 2008.11.05 12:13 | sell | 16731 | 1.00 | 99.040 | 0.000 | 0.000 | ||
| 33461 | 2008.11.05 12:32 | close | 16730 | 1.00 | 98.870 | 0.000 | 0.000 | 40.46 | 347333.85 |
| 33462 | 2008.11.05 12:32 | close | 16731 | 1.00 | 98.870 | 0.000 | 0.000 | 171.94 | 347505.79 |
| 33463 | 2008.11.05 23:09 | buy | 16732 | 1.00 | 97.850 | 0.000 | 0.000 | ||
| 33464 | 2008.11.05 23:22 | close | 16732 | 1.00 | 97.870 | 0.000 | 0.000 | 20.44 | 347526.23 |
| 33465 | 2008.11.06 00:54 | sell | 16733 | 1.00 | 98.170 | 0.000 | 0.000 | ||
| 33466 | 2008.11.06 01:02 | sell | 16734 | 1.00 | 98.290 | 0.000 | 0.000 | ||
| 33467 | 2008.11.06 01:09 | close | 16733 | 1.00 | 98.180 | 0.000 | 0.000 | -10.19 | 347516.04 |
| 33468 | 2008.11.06 01:09 | close | 16734 | 1.00 | 98.180 | 0.000 | 0.000 | 112.04 | 347628.08 |
| 33469 | 2008.11.06 05:29 | sell | 16735 | 1.00 | 97.970 | 0.000 | 0.000 | ||
| 33470 | 2008.11.06 05:34 | close | 16735 | 1.00 | 97.940 | 0.000 | 0.000 | 30.63 | 347658.71 |
| 33471 | 2008.11.06 23:06 | buy | 16736 | 1.00 | 97.680 | 0.000 | 0.000 | ||
| 33472 | 2008.11.06 23:14 | buy | 16737 | 1.00 | 97.560 | 0.000 | 0.000 | ||
| 33473 | 2008.11.06 23:34 | buy | 16738 | 1.00 | 97.420 | 0.000 | 0.000 | ||
| 33474 | 2008.11.06 23:57 | close | 16736 | 1.00 | 97.580 | 0.000 | 0.000 | -102.48 | 347556.23 |
| 33475 | 2008.11.06 23:57 | close | 16737 | 1.00 | 97.580 | 0.000 | 0.000 | 20.50 | 347576.73 |
| 33476 | 2008.11.06 23:57 | close | 16738 | 1.00 | 97.580 | 0.000 | 0.000 | 163.97 | 347740.70 |
| 33477 | 2008.11.07 00:23 | buy | 16739 | 1.00 | 97.360 | 0.000 | 0.000 | ||
| 33478 | 2008.11.07 01:03 | close | 16739 | 1.00 | 97.450 | 0.000 | 0.000 | 92.36 | 347833.06 |
| 33479 | 2008.11.07 04:34 | sell | 16740 | 1.00 | 97.050 | 0.000 | 0.000 | ||
| 33480 | 2008.11.07 04:43 | sell | 16741 | 1.00 | 97.230 | 0.000 | 0.000 | ||
| 33481 | 2008.11.07 04:57 | sell | 16742 | 1.00 | 97.380 | 0.000 | 0.000 | ||
| 33482 | 2008.11.07 05:30 | sell | 16743 | 1.00 | 97.520 | 0.000 | 0.000 | ||
| 33483 | 2008.11.07 09:28 | close | 16740 | 1.00 | 97.270 | 0.000 | 0.000 | -226.17 | 347606.89 |
| 33484 | 2008.11.07 09:28 | close | 16741 | 1.00 | 97.270 | 0.000 | 0.000 | -41.12 | 347565.77 |
| 33485 | 2008.11.07 09:28 | close | 16742 | 1.00 | 97.270 | 0.000 | 0.000 | 113.09 | 347678.86 |
| 33486 | 2008.11.07 09:28 | close | 16743 | 1.00 | 97.270 | 0.000 | 0.000 | 257.02 | 347935.88 |
| 33487 | 2008.11.07 17:19 | buy | 16744 | 1.00 | 98.000 | 0.000 | 0.000 | ||
| 33488 | 2008.11.07 17:22 | buy | 16745 | 1.00 | 97.870 | 0.000 | 0.000 | ||
| 33489 | 2008.11.07 17:38 | close | 16744 | 1.00 | 98.040 | 0.000 | 0.000 | 40.80 | 347976.68 |
| 33490 | 2008.11.07 17:38 | close | 16745 | 1.00 | 98.040 | 0.000 | 0.000 | 173.40 | 348150.08 |
| 33491 | 2008.11.10 00:20 | sell | 16746 | 1.00 | 99.080 | 0.000 | 0.000 | ||
| 33492 | 2008.11.10 00:31 | close | 16746 | 1.00 | 98.980 | 0.000 | 0.000 | 101.03 | 348251.11 |
| 33493 | 2008.11.10 02:49 | buy | 16747 | 1.00 | 99.060 | 0.000 | 0.000 | ||
| 33494 | 2008.11.10 03:00 | close | 16747 | 1.00 | 99.110 | 0.000 | 0.000 | 50.45 | 348301.56 |
| 33495 | 2008.11.10 04:18 | buy | 16748 | 1.00 | 99.030 | 0.000 | 0.000 | ||
| 33496 | 2008.11.10 04:27 | buy | 16749 | 1.00 | 98.910 | 0.000 | 0.000 | ||
| 33497 | 2008.11.10 04:57 | buy | 16750 | 1.00 | 98.780 | 0.000 | 0.000 | ||
| 33498 | 2008.11.10 05:38 | close | 16748 | 1.00 | 99.020 | 0.000 | 0.000 | -10.10 | 348291.46 |
| 33499 | 2008.11.10 05:38 | close | 16749 | 1.00 | 99.020 | 0.000 | 0.000 | 111.09 | 348402.55 |
| 33500 | 2008.11.10 05:38 | close | 16750 | 1.00 | 99.020 | 0.000 | 0.000 | 242.38 | 348644.93 |
| 33501 | 2008.11.10 12:46 | buy | 16751 | 1.00 | 99.310 | 0.000 | 0.000 | ||
| 33502 | 2008.11.10 13:03 | buy | 16752 | 1.00 | 99.190 | 0.000 | 0.000 | ||
| 33503 | 2008.11.10 13:32 | buy | 16753 | 1.00 | 99.070 | 0.000 | 0.000 | ||
| 33504 | 2008.11.10 13:51 | close | 16751 | 1.00 | 99.210 | 0.000 | 0.000 | -100.80 | 348544.13 |
| 33505 | 2008.11.10 13:51 | close | 16752 | 1.00 | 99.210 | 0.000 | 0.000 | 20.16 | 348564.29 |
| 33506 | 2008.11.10 13:51 | close | 16753 | 1.00 | 99.210 | 0.000 | 0.000 | 141.11 | 348705.40 |
| 33507 | 2008.11.10 22:13 | sell | 16754 | 1.00 | 98.000 | 0.000 | 0.000 | ||
| 33508 | 2008.11.10 22:22 | close | 16754 | 1.00 | 97.970 | 0.000 | 0.000 | 30.62 | 348736.02 |
| 33509 | 2008.11.10 23:15 | buy | 16755 | 1.00 | 97.920 | 0.000 | 0.000 | ||
| 33510 | 2008.11.10 23:18 | close | 16755 | 1.00 | 97.940 | 0.000 | 0.000 | 20.42 | 348756.44 |
| 33511 | 2008.11.10 23:20 | buy | 16756 | 1.00 | 97.900 | 0.000 | 0.000 | ||
| 33512 | 2008.11.10 23:29 | close | 16756 | 1.00 | 97.950 | 0.000 | 0.000 | 51.05 | 348807.49 |
| 33513 | 2008.11.10 23:40 | buy | 16757 | 1.00 | 97.870 | 0.000 | 0.000 | ||
| 33514 | 2008.11.10 23:53 | close | 16757 | 1.00 | 97.970 | 0.000 | 0.000 | 102.07 | 348909.56 |
| 33515 | 2008.11.11 03:21 | sell | 16758 | 1.00 | 97.880 | 0.000 | 0.000 | ||
| 33516 | 2008.11.11 03:32 | close | 16758 | 1.00 | 97.830 | 0.000 | 0.000 | 51.11 | 348960.67 |
| 33517 | 2008.11.12 00:05 | buy | 16759 | 1.00 | 97.550 | 0.000 | 0.000 | ||
| 33518 | 2008.11.12 00:07 | close | 16759 | 1.00 | 97.570 | 0.000 | 0.000 | 20.50 | 348981.17 |
| 33519 | 2008.11.12 00:08 | buy | 16760 | 1.00 | 97.510 | 0.000 | 0.000 | ||
| 33520 | 2008.11.12 00:13 | close | 16760 | 1.00 | 97.610 | 0.000 | 0.000 | 102.45 | 349083.62 |
| 33521 | 2008.11.12 00:22 | buy | 16761 | 1.00 | 97.520 | 0.000 | 0.000 | ||
| 33522 | 2008.11.12 00:32 | buy | 16762 | 1.00 | 97.290 | 0.000 | 0.000 | ||
| 33523 | 2008.11.12 00:50 | buy | 16763 | 1.00 | 97.170 | 0.000 | 0.000 | ||
| 33524 | 2008.11.12 01:17 | close | 16761 | 1.00 | 97.360 | 0.000 | 0.000 | -164.34 | 348919.28 |
| 33525 | 2008.11.12 01:17 | close | 16762 | 1.00 | 97.360 | 0.000 | 0.000 | 71.90 | 348991.18 |
| 33526 | 2008.11.12 01:17 | close | 16763 | 1.00 | 97.360 | 0.000 | 0.000 | 195.15 | 349186.33 |
| 33527 | 2008.11.12 18:59 | sell | 16764 | 1.00 | 95.860 | 0.000 | 0.000 | ||
| 33528 | 2008.11.12 19:09 | close | 16764 | 1.00 | 95.750 | 0.000 | 0.000 | 114.88 | 349301.21 |
| 33529 | 2008.11.12 20:34 | sell | 16765 | 1.00 | 95.640 | 0.000 | 0.000 | ||
| 33530 | 2008.11.12 20:36 | close | 16765 | 1.00 | 95.600 | 0.000 | 0.000 | 41.84 | 349343.05 |
| 33531 | 2008.11.12 23:02 | buy | 16766 | 1.00 | 94.800 | 0.000 | 0.000 | ||
| 33532 | 2008.11.12 23:04 | buy | 16767 | 1.00 | 94.640 | 0.000 | 0.000 | ||
| 33533 | 2008.11.12 23:12 | close | 16766 | 1.00 | 94.810 | 0.000 | 0.000 | 10.55 | 349353.60 |
| 33534 | 2008.11.12 23:12 | close | 16767 | 1.00 | 94.810 | 0.000 | 0.000 | 179.31 | 349532.91 |
| 33535 | 2008.11.12 23:50 | buy | 16768 | 1.00 | 94.690 | 0.000 | 0.000 | ||
| 33536 | 2008.11.13 00:15 | close | 16768 | 1.00 | 94.780 | 0.000 | 0.000 | 95.25 | 349628.16 |
| 33537 | 2008.11.13 00:25 | sell | 16769 | 1.00 | 94.950 | 0.000 | 0.000 | ||
| 33538 | 2008.11.13 00:45 | sell | 16770 | 1.00 | 95.110 | 0.000 | 0.000 | ||
| 33539 | 2008.11.13 00:59 | close | 16769 | 1.00 | 94.860 | 0.000 | 0.000 | 94.88 | 349723.04 |
| 33540 | 2008.11.13 00:59 | close | 16770 | 1.00 | 94.860 | 0.000 | 0.000 | 263.55 | 349986.59 |
| 33541 | 2008.11.13 01:08 | sell | 16771 | 1.00 | 95.270 | 0.000 | 0.000 | ||
| 33542 | 2008.11.13 01:34 | sell | 16772 | 1.00 | 95.410 | 0.000 | 0.000 | ||
| 33543 | 2008.11.13 01:37 | sell | 16773 | 1.00 | 95.600 | 0.000 | 0.000 | ||
| 33544 | 2008.11.13 02:09 | sell | 16774 | 1.00 | 95.820 | 0.000 | 0.000 | ||
| 33545 | 2008.11.13 05:37 | close | 16771 | 1.00 | 95.490 | 0.000 | 0.000 | -230.39 | 349756.20 |
| 33546 | 2008.11.13 05:37 | close | 16772 | 1.00 | 95.490 | 0.000 | 0.000 | -83.78 | 349672.42 |
| 33547 | 2008.11.13 05:37 | close | 16773 | 1.00 | 95.490 | 0.000 | 0.000 | 115.20 | 349787.62 |
| 33548 | 2008.11.13 05:37 | close | 16774 | 1.00 | 95.490 | 0.000 | 0.000 | 345.59 | 350133.21 |
| 33549 | 2008.11.13 06:37 | sell | 16775 | 1.00 | 95.710 | 0.000 | 0.000 | ||
| 33550 | 2008.11.13 07:03 | close | 16775 | 1.00 | 95.680 | 0.000 | 0.000 | 31.35 | 350164.56 |
| 33551 | 2008.11.13 07:28 | sell | 16776 | 1.00 | 95.880 | 0.000 | 0.000 | ||
| 33552 | 2008.11.13 07:43 | close | 16776 | 1.00 | 95.860 | 0.000 | 0.000 | 20.86 | 350185.42 |
| 33553 | 2008.11.13 09:08 | sell | 16777 | 1.00 | 95.740 | 0.000 | 0.000 | ||
| 33554 | 2008.11.13 09:12 | sell | 16778 | 1.00 | 95.860 | 0.000 | 0.000 | ||
| 33555 | 2008.11.13 09:26 | sell | 16779 | 1.00 | 95.980 | 0.000 | 0.000 | ||
| 33556 | 2008.11.13 09:30 | sell | 16780 | 1.00 | 96.190 | 0.000 | 0.000 | ||
| 33557 | 2008.11.13 09:55 | close | 16777 | 1.00 | 95.820 | 0.000 | 0.000 | -83.49 | 350101.93 |
| 33558 | 2008.11.13 09:55 | close | 16778 | 1.00 | 95.820 | 0.000 | 0.000 | 41.74 | 350143.67 |
| 33559 | 2008.11.13 09:55 | close | 16779 | 1.00 | 95.820 | 0.000 | 0.000 | 166.98 | 350310.65 |
| 33560 | 2008.11.13 09:55 | close | 16780 | 1.00 | 95.820 | 0.000 | 0.000 | 386.14 | 350696.79 |
| 33561 | 2008.11.13 10:55 | sell | 16781 | 1.00 | 96.190 | 0.000 | 0.000 | ||
| 33562 | 2008.11.13 11:02 | close | 16781 | 1.00 | 96.140 | 0.000 | 0.000 | 52.01 | 350748.80 |
| 33563 | 2008.11.13 11:29 | buy | 16782 | 1.00 | 95.850 | 0.000 | 0.000 | ||
| 33564 | 2008.11.13 11:34 | close | 16782 | 1.00 | 95.870 | 0.000 | 0.000 | 20.86 | 350769.66 |
| 33565 | 2008.11.13 12:47 | sell | 16783 | 1.00 | 95.820 | 0.000 | 0.000 | ||
| 33566 | 2008.11.13 12:54 | close | 16783 | 1.00 | 95.710 | 0.000 | 0.000 | 114.93 | 350884.59 |
| 33567 | 2008.11.13 13:02 | sell | 16784 | 1.00 | 95.880 | 0.000 | 0.000 | ||
| 33568 | 2008.11.13 13:20 | sell | 16785 | 1.00 | 96.000 | 0.000 | 0.000 | ||
| 33569 | 2008.11.13 13:48 | sell | 16786 | 1.00 | 96.130 | 0.000 | 0.000 | ||
| 33570 | 2008.11.13 14:03 | close | 16784 | 1.00 | 95.970 | 0.000 | 0.000 | -93.78 | 350790.81 |
| 33571 | 2008.11.13 14:03 | close | 16785 | 1.00 | 95.970 | 0.000 | 0.000 | 31.26 | 350822.07 |
| 33572 | 2008.11.13 14:03 | close | 16786 | 1.00 | 95.970 | 0.000 | 0.000 | 166.72 | 350988.79 |
| 33573 | 2008.11.13 14:31 | buy | 16787 | 1.00 | 95.910 | 0.000 | 0.000 | ||
| 33574 | 2008.11.13 14:33 | close | 16787 | 1.00 | 95.990 | 0.000 | 0.000 | 83.34 | 351072.13 |
| 33575 | 2008.11.13 14:35 | buy | 16788 | 1.00 | 95.960 | 0.000 | 0.000 | ||
| 33576 | 2008.11.13 14:38 | close | 16788 | 1.00 | 96.000 | 0.000 | 0.000 | 41.67 | 351113.80 |
| 33577 | 2008.11.13 14:51 | buy | 16789 | 1.00 | 95.850 | 0.000 | 0.000 | ||
| 33578 | 2008.11.13 15:04 | close | 16789 | 1.00 | 95.940 | 0.000 | 0.000 | 93.81 | 351207.61 |
| 33579 | 2008.11.13 15:32 | sell | 16790 | 1.00 | 96.320 | 0.000 | 0.000 | ||
| 33580 | 2008.11.13 15:38 | close | 16790 | 1.00 | 96.220 | 0.000 | 0.000 | 103.93 | 351311.54 |
| 33581 | 2008.11.13 15:39 | sell | 16791 | 1.00 | 96.230 | 0.000 | 0.000 | ||
| 33582 | 2008.11.13 15:42 | close | 16791 | 1.00 | 96.130 | 0.000 | 0.000 | 104.03 | 351415.57 |
| 33583 | 2008.11.13 16:21 | sell | 16792 | 1.00 | 96.280 | 0.000 | 0.000 | ||
| 33584 | 2008.11.13 16:24 | close | 16792 | 1.00 | 96.210 | 0.000 | 0.000 | 72.76 | 351488.33 |
| 33585 | 2008.11.13 19:53 | sell | 16793 | 1.00 | 95.890 | 0.000 | 0.000 | ||
| 33586 | 2008.11.13 19:55 | sell | 16794 | 1.00 | 96.010 | 0.000 | 0.000 | ||
| 33587 | 2008.11.13 19:58 | close | 16793 | 1.00 | 95.900 | 0.000 | 0.000 | -10.43 | 351477.90 |
| 33588 | 2008.11.13 19:58 | close | 16794 | 1.00 | 95.900 | 0.000 | 0.000 | 114.70 | 351592.60 |
| 33589 | 2008.11.13 19:58 | sell | 16795 | 1.00 | 95.890 | 0.000 | 0.000 | ||
| 33590 | 2008.11.13 20:01 | close | 16795 | 1.00 | 95.860 | 0.000 | 0.000 | 31.30 | 351623.90 |
| 33591 | 2008.11.13 20:09 | sell | 16796 | 1.00 | 96.040 | 0.000 | 0.000 | ||
| 33592 | 2008.11.13 20:14 | close | 16796 | 1.00 | 96.020 | 0.000 | 0.000 | 20.83 | 351644.73 |
| 33593 | 2008.11.13 20:14 | sell | 16797 | 1.00 | 96.010 | 0.000 | 0.000 | ||
| 33594 | 2008.11.13 20:19 | close | 16797 | 1.00 | 95.900 | 0.000 | 0.000 | 114.70 | 351759.43 |
| 33595 | 2008.11.13 20:27 | sell | 16798 | 1.00 | 96.170 | 0.000 | 0.000 | ||
| 33596 | 2008.11.13 20:29 | sell | 16799 | 1.00 | 96.370 | 0.000 | 0.000 | ||
| 33597 | 2008.11.13 20:31 | sell | 16800 | 1.00 | 96.550 | 0.000 | 0.000 | ||
| 33598 | 2008.11.13 20:38 | sell | 16801 | 1.00 | 96.840 | 0.000 | 0.000 | ||
| 33599 | 2008.11.13 21:01 | close | 16798 | 1.00 | 96.440 | 0.000 | 0.000 | -279.97 | 351479.46 |
| 33600 | 2008.11.13 21:01 | close | 16799 | 1.00 | 96.440 | 0.000 | 0.000 | -72.58 | 351406.88 |
| 33601 | 2008.11.13 21:01 | close | 16800 | 1.00 | 96.440 | 0.000 | 0.000 | 114.06 | 351520.94 |
| 33602 | 2008.11.13 21:01 | close | 16801 | 1.00 | 96.440 | 0.000 | 0.000 | 414.77 | 351935.71 |
| 33603 | 2008.11.13 23:08 | sell | 16802 | 1.00 | 97.940 | 0.000 | 0.000 | ||
| 33604 | 2008.11.13 23:11 | close | 16802 | 1.00 | 97.830 | 0.000 | 0.000 | 112.44 | 352048.15 |
| 33605 | 2008.11.13 23:19 | sell | 16803 | 1.00 | 97.910 | 0.000 | 0.000 | ||
| 33606 | 2008.11.13 23:23 | close | 16803 | 1.00 | 97.880 | 0.000 | 0.000 | 30.65 | 352078.80 |
| 33607 | 2008.11.14 00:27 | sell | 16804 | 1.00 | 97.900 | 0.000 | 0.000 | ||
| 33608 | 2008.11.14 00:34 | sell | 16805 | 1.00 | 98.030 | 0.000 | 0.000 | ||
| 33609 | 2008.11.14 00:50 | close | 16804 | 1.00 | 97.870 | 0.000 | 0.000 | 30.65 | 352109.45 |
| 33610 | 2008.11.14 00:50 | close | 16805 | 1.00 | 97.870 | 0.000 | 0.000 | 163.48 | 352272.93 |
| 33611 | 2008.11.14 01:05 | buy | 16806 | 1.00 | 97.330 | 0.000 | 0.000 | ||
| 33612 | 2008.11.14 01:08 | close | 16806 | 1.00 | 97.560 | 0.000 | 0.000 | 235.75 | 352508.68 |
| 33613 | 2008.11.14 01:10 | buy | 16807 | 1.00 | 97.440 | 0.000 | 0.000 | ||
| 33614 | 2008.11.14 01:13 | close | 16807 | 1.00 | 97.570 | 0.000 | 0.000 | 133.24 | 352641.92 |
| 33615 | 2008.11.14 01:22 | buy | 16808 | 1.00 | 97.330 | 0.000 | 0.000 | ||
| 33616 | 2008.11.14 01:25 | close | 16808 | 1.00 | 97.350 | 0.000 | 0.000 | 20.54 | 352662.46 |
| 33617 | 2008.11.14 02:58 | buy | 16809 | 1.00 | 97.050 | 0.000 | 0.000 | ||
| 33618 | 2008.11.14 03:16 | buy | 16810 | 1.00 | 96.910 | 0.000 | 0.000 | ||
| 33619 | 2008.11.14 03:36 | close | 16809 | 1.00 | 97.000 | 0.000 | 0.000 | -51.55 | 352610.91 |
| 33620 | 2008.11.14 03:36 | close | 16810 | 1.00 | 97.000 | 0.000 | 0.000 | 92.78 | 352703.69 |
| 33621 | 2008.11.14 14:58 | sell | 16811 | 1.00 | 96.620 | 0.000 | 0.000 | ||
| 33622 | 2008.11.14 15:04 | close | 16811 | 1.00 | 96.560 | 0.000 | 0.000 | 62.14 | 352765.83 |
| 33623 | 2008.11.14 15:43 | sell | 16812 | 1.00 | 96.790 | 0.000 | 0.000 | ||
| 33624 | 2008.11.14 15:44 | sell | 16813 | 1.00 | 97.030 | 0.000 | 0.000 | ||
| 33625 | 2008.11.14 15:51 | sell | 16814 | 1.00 | 97.180 | 0.000 | 0.000 | ||
| 33626 | 2008.11.14 15:56 | sell | 16815 | 1.00 | 97.530 | 0.000 | 0.000 | ||
| 33627 | 2008.11.14 16:08 | close | 16812 | 1.00 | 96.980 | 0.000 | 0.000 | -195.92 | 352569.91 |
| 33628 | 2008.11.14 16:08 | close | 16813 | 1.00 | 96.980 | 0.000 | 0.000 | 51.56 | 352621.47 |
| 33629 | 2008.11.14 16:08 | close | 16814 | 1.00 | 96.980 | 0.000 | 0.000 | 206.23 | 352827.70 |
| 33630 | 2008.11.14 16:08 | close | 16815 | 1.00 | 96.980 | 0.000 | 0.000 | 567.13 | 353394.83 |
| 33631 | 2008.11.14 19:19 | sell | 16816 | 1.00 | 96.760 | 0.000 | 0.000 | ||
| 33632 | 2008.11.14 19:25 | sell | 16817 | 1.00 | 96.920 | 0.000 | 0.000 | ||
| 33633 | 2008.11.14 19:29 | sell | 16818 | 1.00 | 97.040 | 0.000 | 0.000 | ||
| 33634 | 2008.11.14 19:48 | close | 16816 | 1.00 | 96.850 | 0.000 | 0.000 | -92.93 | 353301.90 |
| 33635 | 2008.11.14 19:48 | close | 16817 | 1.00 | 96.850 | 0.000 | 0.000 | 72.28 | 353374.18 |
| 33636 | 2008.11.14 19:48 | close | 16818 | 1.00 | 96.850 | 0.000 | 0.000 | 196.18 | 353570.36 |
| 33637 | 2008.11.14 21:44 | buy | 16819 | 1.00 | 97.270 | 0.000 | 0.000 | ||
| 33638 | 2008.11.14 21:48 | close | 16819 | 1.00 | 97.440 | 0.000 | 0.000 | 174.47 | 353744.83 |
| 33639 | 2008.11.14 21:57 | buy | 16820 | 1.00 | 97.250 | 0.000 | 0.000 | ||
| 33640 | 2008.11.14 22:00 | buy | 16821 | 1.00 | 97.100 | 0.000 | 0.000 | ||
| 33641 | 2008.11.14 22:03 | buy | 16822 | 1.00 | 96.980 | 0.000 | 0.000 | ||
| 33642 | 2008.11.14 22:05 | buy | 16823 | 1.00 | 96.850 | 0.000 | 0.000 | ||
| 33643 | 2008.11.14 22:30 | close | 16820 | 1.00 | 97.070 | 0.000 | 0.000 | -185.43 | 353559.40 |
| 33644 | 2008.11.14 22:30 | close | 16821 | 1.00 | 97.070 | 0.000 | 0.000 | -30.91 | 353528.49 |
| 33645 | 2008.11.14 22:30 | close | 16822 | 1.00 | 97.070 | 0.000 | 0.000 | 92.72 | 353621.21 |
| 33646 | 2008.11.14 22:30 | close | 16823 | 1.00 | 97.070 | 0.000 | 0.000 | 226.64 | 353847.85 |
| 33647 | 2008.11.17 00:17 | buy | 16824 | 1.00 | 96.390 | 0.000 | 0.000 | ||
| 33648 | 2008.11.17 00:23 | buy | 16825 | 1.00 | 96.270 | 0.000 | 0.000 | ||
| 33649 | 2008.11.17 00:42 | buy | 16826 | 1.00 | 96.140 | 0.000 | 0.000 | ||
| 33650 | 2008.11.17 00:43 | buy | 16827 | 1.00 | 95.990 | 0.000 | 0.000 | ||
| 33651 | 2008.11.17 00:56 | close | 16824 | 1.00 | 96.230 | 0.000 | 0.000 | -166.27 | 353681.58 |
| 33652 | 2008.11.17 00:56 | close | 16825 | 1.00 | 96.230 | 0.000 | 0.000 | -41.57 | 353640.01 |
| 33653 | 2008.11.17 00:56 | close | 16826 | 1.00 | 96.230 | 0.000 | 0.000 | 93.53 | 353733.54 |
| 33654 | 2008.11.17 00:56 | close | 16827 | 1.00 | 96.230 | 0.000 | 0.000 | 249.40 | 353982.94 |
| 33655 | 2008.11.17 01:52 | sell | 16828 | 1.00 | 96.470 | 0.000 | 0.000 | ||
| 33656 | 2008.11.17 02:18 | sell | 16829 | 1.00 | 96.610 | 0.000 | 0.000 | ||
| 33657 | 2008.11.17 02:20 | sell | 16830 | 1.00 | 96.740 | 0.000 | 0.000 | ||
| 33658 | 2008.11.17 02:44 | sell | 16831 | 1.00 | 96.920 | 0.000 | 0.000 | ||
| 33659 | 2008.11.17 06:59 | close | 16828 | 1.00 | 96.880 | 0.000 | 0.000 | -423.20 | 353559.74 |
| 33660 | 2008.11.17 06:59 | close | 16829 | 1.00 | 96.880 | 0.000 | 0.000 | -278.70 | 353281.04 |
| 33661 | 2008.11.17 06:59 | close | 16830 | 1.00 | 96.880 | 0.000 | 0.000 | -144.51 | 353136.53 |
| 33662 | 2008.11.17 06:59 | close | 16831 | 1.00 | 96.880 | 0.000 | 0.000 | 41.29 | 353177.82 |
| 33663 | 2008.11.17 15:11 | sell | 16832 | 1.00 | 96.490 | 0.000 | 0.000 | ||
| 33664 | 2008.11.17 15:15 | sell | 16833 | 1.00 | 96.610 | 0.000 | 0.000 | ||
| 33665 | 2008.11.17 15:23 | sell | 16834 | 1.00 | 96.750 | 0.000 | 0.000 | ||
| 33666 | 2008.11.17 15:32 | sell | 16835 | 1.00 | 96.870 | 0.000 | 0.000 | ||
| 33667 | 2008.11.17 15:48 | close | 16832 | 1.00 | 96.650 | 0.000 | 0.000 | -165.55 | 353012.27 |
| 33668 | 2008.11.17 15:48 | close | 16833 | 1.00 | 96.650 | 0.000 | 0.000 | -41.39 | 352970.88 |
| 33669 | 2008.11.17 15:48 | close | 16834 | 1.00 | 96.650 | 0.000 | 0.000 | 103.47 | 353074.35 |
| 33670 | 2008.11.17 15:48 | close | 16835 | 1.00 | 96.650 | 0.000 | 0.000 | 227.63 | 353301.98 |
| 33671 | 2008.11.17 23:16 | buy | 16836 | 1.00 | 96.340 | 0.000 | 0.000 | ||
| 33672 | 2008.11.17 23:36 | close | 16836 | 1.00 | 96.430 | 0.000 | 0.000 | 93.33 | 353395.31 |
| 33673 | 2008.11.17 23:51 | buy | 16837 | 1.00 | 96.330 | 0.000 | 0.000 | ||
| 33674 | 2008.11.18 00:15 | close | 16837 | 1.00 | 96.390 | 0.000 | 0.000 | 62.35 | 353457.66 |
| 33675 | 2008.11.18 18:10 | buy | 16838 | 1.00 | 97.160 | 0.000 | 0.000 | ||
| 33676 | 2008.11.18 18:21 | buy | 16839 | 1.00 | 97.040 | 0.000 | 0.000 | ||
| 33677 | 2008.11.18 18:27 | buy | 16840 | 1.00 | 96.910 | 0.000 | 0.000 | ||
| 33678 | 2008.11.18 19:08 | buy | 16841 | 1.00 | 96.730 | 0.000 | 0.000 | ||
| 33679 | 2008.11.18 22:03 | close | 16838 | 1.00 | 96.880 | 0.000 | 0.000 | -289.02 | 353168.64 |
| 33680 | 2008.11.18 22:03 | close | 16839 | 1.00 | 96.880 | 0.000 | 0.000 | -165.15 | 353003.49 |
| 33681 | 2008.11.18 22:03 | close | 16840 | 1.00 | 96.880 | 0.000 | 0.000 | -30.97 | 352972.52 |
| 33682 | 2008.11.18 22:03 | close | 16841 | 1.00 | 96.880 | 0.000 | 0.000 | 154.83 | 353127.35 |
| 33683 | 2008.11.19 00:41 | buy | 16842 | 1.00 | 96.710 | 0.000 | 0.000 | ||
| 33684 | 2008.11.19 00:48 | close | 16842 | 1.00 | 96.750 | 0.000 | 0.000 | 41.34 | 353168.69 |
| 33685 | 2008.11.19 23:05 | buy | 16843 | 1.00 | 95.630 | 0.000 | 0.000 | ||
| 33686 | 2008.11.19 23:13 | close | 16843 | 1.00 | 95.800 | 0.000 | 0.000 | 177.45 | 353346.14 |
| 33687 | 2008.11.20 00:08 | sell | 16844 | 1.00 | 95.850 | 0.000 | 0.000 | ||
| 33688 | 2008.11.20 00:59 | sell | 16845 | 1.00 | 95.970 | 0.000 | 0.000 | ||
| 33689 | 2008.11.20 01:11 | close | 16844 | 1.00 | 95.810 | 0.000 | 0.000 | 41.75 | 353387.89 |
| 33690 | 2008.11.20 01:11 | close | 16845 | 1.00 | 95.810 | 0.000 | 0.000 | 167.00 | 353554.89 |
| 33691 | 2008.11.20 04:37 | sell | 16846 | 1.00 | 95.770 | 0.000 | 0.000 | ||
| 33692 | 2008.11.20 04:45 | close | 16846 | 1.00 | 95.750 | 0.000 | 0.000 | 20.89 | 353575.78 |
| 33693 | 2008.11.20 07:39 | sell | 16847 | 1.00 | 95.300 | 0.000 | 0.000 | ||
| 33694 | 2008.11.20 07:47 | close | 16847 | 1.00 | 95.260 | 0.000 | 0.000 | 41.99 | 353617.77 |
| 33695 | 2008.11.20 09:50 | sell | 16848 | 1.00 | 95.340 | 0.000 | 0.000 | ||
| 33696 | 2008.11.20 09:59 | close | 16848 | 1.00 | 95.320 | 0.000 | 0.000 | 20.98 | 353638.75 |
| 33697 | 2008.11.20 10:01 | sell | 16849 | 1.00 | 95.370 | 0.000 | 0.000 | ||
| 33698 | 2008.11.20 10:08 | close | 16849 | 1.00 | 95.300 | 0.000 | 0.000 | 73.45 | 353712.20 |
| 33699 | 2008.11.20 10:27 | sell | 16850 | 1.00 | 95.380 | 0.000 | 0.000 | ||
| 33700 | 2008.11.20 10:32 | sell | 16851 | 1.00 | 95.500 | 0.000 | 0.000 | ||
| 33701 | 2008.11.20 10:45 | close | 16850 | 1.00 | 95.420 | 0.000 | 0.000 | -41.92 | 353670.28 |
| 33702 | 2008.11.20 10:45 | close | 16851 | 1.00 | 95.420 | 0.000 | 0.000 | 83.84 | 353754.12 |
| 33703 | 2008.11.20 12:44 | sell | 16852 | 1.00 | 95.440 | 0.000 | 0.000 | ||
| 33704 | 2008.11.20 12:58 | sell | 16853 | 1.00 | 95.590 | 0.000 | 0.000 | ||
| 33705 | 2008.11.20 13:03 | sell | 16854 | 1.00 | 95.800 | 0.000 | 0.000 | ||
| 33706 | 2008.11.20 13:41 | close | 16852 | 1.00 | 95.490 | 0.000 | 0.000 | -52.36 | 353701.76 |
| 33707 | 2008.11.20 13:41 | close | 16853 | 1.00 | 95.490 | 0.000 | 0.000 | 104.72 | 353806.48 |
| 33708 | 2008.11.20 13:41 | close | 16854 | 1.00 | 95.490 | 0.000 | 0.000 | 324.64 | 354131.12 |
| 33709 | 2008.11.20 16:46 | sell | 16855 | 1.00 | 94.820 | 0.000 | 0.000 | ||
| 33710 | 2008.11.20 16:49 | close | 16855 | 1.00 | 94.700 | 0.000 | 0.000 | 126.72 | 354257.84 |
| 33711 | 2008.11.20 16:55 | sell | 16856 | 1.00 | 94.790 | 0.000 | 0.000 | ||
| 33712 | 2008.11.20 17:00 | sell | 16857 | 1.00 | 95.010 | 0.000 | 0.000 | ||
| 33713 | 2008.11.20 18:03 | close | 16856 | 1.00 | 94.870 | 0.000 | 0.000 | -84.33 | 354173.51 |
| 33714 | 2008.11.20 18:03 | close | 16857 | 1.00 | 94.870 | 0.000 | 0.000 | 147.57 | 354321.08 |
| 33715 | 2008.11.20 18:21 | sell | 16858 | 1.00 | 95.180 | 0.000 | 0.000 | ||
| 33716 | 2008.11.20 18:25 | sell | 16859 | 1.00 | 95.370 | 0.000 | 0.000 | ||
| 33717 | 2008.11.20 18:26 | sell | 16860 | 1.00 | 95.510 | 0.000 | 0.000 | ||
| 33718 | 2008.11.20 18:28 | sell | 16861 | 1.00 | 95.750 | 0.000 | 0.000 | ||
| 33719 | 2008.11.20 19:37 | buy | 16862 | 1.00 | 95.480 | 0.000 | 0.000 | ||
| 33720 | 2008.11.20 19:40 | close | 16862 | 1.00 | 95.590 | 0.000 | 0.000 | 115.07 | 354436.15 |
| 33721 | 2008.11.20 19:43 | buy | 16863 | 1.00 | 95.520 | 0.000 | 0.000 | ||
| 33722 | 2008.11.20 19:46 | close | 16863 | 1.00 | 95.580 | 0.000 | 0.000 | 62.77 | 354498.92 |
| 33723 | 2008.11.20 20:21 | close | 16858 | 1.00 | 95.240 | 0.000 | 0.000 | -63.00 | 354435.92 |
| 33724 | 2008.11.20 20:21 | close | 16859 | 1.00 | 95.240 | 0.000 | 0.000 | 136.50 | 354572.42 |
| 33725 | 2008.11.20 20:21 | close | 16860 | 1.00 | 95.240 | 0.000 | 0.000 | 283.49 | 354855.91 |
| 33726 | 2008.11.20 20:21 | close | 16861 | 1.00 | 95.240 | 0.000 | 0.000 | 535.49 | 355391.40 |
| 33727 | 2008.11.21 00:34 | buy | 16864 | 1.00 | 93.990 | 0.000 | 0.000 | ||
| 33728 | 2008.11.21 00:40 | buy | 16865 | 1.00 | 93.760 | 0.000 | 0.000 | ||
| 33729 | 2008.11.21 00:55 | close | 16864 | 1.00 | 93.970 | 0.000 | 0.000 | -21.28 | 355370.12 |
| 33730 | 2008.11.21 00:55 | close | 16865 | 1.00 | 93.970 | 0.000 | 0.000 | 223.48 | 355593.60 |
| 33731 | 2008.11.21 01:52 | sell | 16866 | 1.00 | 94.220 | 0.000 | 0.000 | ||
| 33732 | 2008.11.21 01:56 | close | 16866 | 1.00 | 94.120 | 0.000 | 0.000 | 106.25 | 355699.85 |
| 33733 | 2008.11.21 02:04 | sell | 16867 | 1.00 | 94.120 | 0.000 | 0.000 | ||
| 33734 | 2008.11.21 02:44 | sell | 16868 | 1.00 | 94.240 | 0.000 | 0.000 | ||
| 33735 | 2008.11.21 03:04 | close | 16867 | 1.00 | 94.130 | 0.000 | 0.000 | -10.62 | 355689.23 |
| 33736 | 2008.11.21 03:04 | close | 16868 | 1.00 | 94.130 | 0.000 | 0.000 | 116.86 | 355806.09 |
| 33737 | 2008.11.21 03:16 | sell | 16869 | 1.00 | 94.300 | 0.000 | 0.000 | ||
| 33738 | 2008.11.21 03:28 | sell | 16870 | 1.00 | 94.430 | 0.000 | 0.000 | ||
| 33739 | 2008.11.21 04:27 | close | 16869 | 1.00 | 94.300 | 0.000 | 0.000 | 0.00 | 355806.09 |
| 33740 | 2008.11.21 04:27 | close | 16870 | 1.00 | 94.300 | 0.000 | 0.000 | 137.86 | 355943.95 |
| 33741 | 2008.11.21 05:05 | sell | 16871 | 1.00 | 94.480 | 0.000 | 0.000 | ||
| 33742 | 2008.11.21 05:08 | close | 16871 | 1.00 | 94.450 | 0.000 | 0.000 | 31.76 | 355975.71 |
| 33743 | 2008.11.21 05:08 | sell | 16872 | 1.00 | 94.440 | 0.000 | 0.000 | ||
| 33744 | 2008.11.21 05:12 | close | 16872 | 1.00 | 94.420 | 0.000 | 0.000 | 21.18 | 355996.89 |
| 33745 | 2008.11.21 05:13 | sell | 16873 | 1.00 | 94.440 | 0.000 | 0.000 | ||
| 33746 | 2008.11.21 05:17 | sell | 16874 | 1.00 | 94.690 | 0.000 | 0.000 | ||
| 33747 | 2008.11.21 05:20 | sell | 16875 | 1.00 | 94.840 | 0.000 | 0.000 | ||
| 33748 | 2008.11.21 05:34 | close | 16873 | 1.00 | 94.630 | 0.000 | 0.000 | -200.78 | 355796.11 |
| 33749 | 2008.11.21 05:34 | close | 16874 | 1.00 | 94.630 | 0.000 | 0.000 | 63.40 | 355859.51 |
| 33750 | 2008.11.21 05:34 | close | 16875 | 1.00 | 94.630 | 0.000 | 0.000 | 221.92 | 356081.43 |
| 33751 | 2008.11.21 06:46 | sell | 16876 | 1.00 | 94.920 | 0.000 | 0.000 | ||
| 33752 | 2008.11.21 06:58 | close | 16876 | 1.00 | 94.880 | 0.000 | 0.000 | 42.16 | 356123.59 |
| 33753 | 2008.11.21 07:28 | sell | 16877 | 1.00 | 95.050 | 0.000 | 0.000 | ||
| 33754 | 2008.11.21 07:33 | close | 16877 | 1.00 | 95.010 | 0.000 | 0.000 | 42.10 | 356165.69 |
| 33755 | 2008.11.21 07:42 | sell | 16878 | 1.00 | 95.150 | 0.000 | 0.000 | ||
| 33756 | 2008.11.21 07:46 | close | 16878 | 1.00 | 95.050 | 0.000 | 0.000 | 105.21 | 356270.90 |
| 33757 | 2008.11.21 09:02 | sell | 16879 | 1.00 | 95.040 | 0.000 | 0.000 | ||
| 33758 | 2008.11.21 09:05 | close | 16879 | 1.00 | 95.010 | 0.000 | 0.000 | 31.58 | 356302.48 |
| 33759 | 2008.11.21 09:06 | sell | 16880 | 1.00 | 95.090 | 0.000 | 0.000 | ||
| 33760 | 2008.11.21 09:10 | close | 16880 | 1.00 | 94.980 | 0.000 | 0.000 | 115.81 | 356418.29 |
| 33761 | 2008.11.21 09:11 | sell | 16881 | 1.00 | 95.040 | 0.000 | 0.000 | ||
| 33762 | 2008.11.21 09:29 | sell | 16882 | 1.00 | 95.160 | 0.000 | 0.000 | ||
| 33763 | 2008.11.21 09:40 | sell | 16883 | 1.00 | 95.320 | 0.000 | 0.000 | ||
| 33764 | 2008.11.21 10:45 | sell | 16884 | 1.00 | 95.460 | 0.000 | 0.000 | ||
| 33765 | 2008.11.21 11:22 | buy | 16885 | 1.00 | 95.170 | 0.000 | 0.000 | ||
| 33766 | 2008.11.21 11:23 | close | 16881 | 1.00 | 95.180 | 0.000 | 0.000 | -147.09 | 356271.20 |
| 33767 | 2008.11.21 11:23 | close | 16882 | 1.00 | 95.180 | 0.000 | 0.000 | -21.01 | 356250.19 |
| 33768 | 2008.11.21 11:23 | close | 16883 | 1.00 | 95.180 | 0.000 | 0.000 | 147.09 | 356397.28 |
| 33769 | 2008.11.21 11:23 | close | 16884 | 1.00 | 95.180 | 0.000 | 0.000 | 294.18 | 356691.46 |
| 33770 | 2008.11.21 12:15 | buy | 16886 | 1.00 | 95.030 | 0.000 | 0.000 | ||
| 33771 | 2008.11.21 12:40 | buy | 16887 | 1.00 | 94.870 | 0.000 | 0.000 | ||
| 33772 | 2008.11.21 13:26 | buy | 16888 | 1.00 | 94.710 | 0.000 | 0.000 | ||
| 33773 | 2008.11.21 14:26 | sell | 16889 | 1.00 | 94.950 | 0.000 | 0.000 | ||
| 33774 | 2008.11.21 14:32 | close | 16889 | 1.00 | 94.900 | 0.000 | 0.000 | 52.69 | 356744.15 |
| 33775 | 2008.11.21 14:33 | sell | 16890 | 1.00 | 94.970 | 0.000 | 0.000 | ||
| 33776 | 2008.11.21 14:34 | close | 16885 | 1.00 | 95.040 | 0.000 | 0.000 | -136.78 | 356607.37 |
| 33777 | 2008.11.21 14:34 | close | 16886 | 1.00 | 95.040 | 0.000 | 0.000 | 10.52 | 356617.89 |
| 33778 | 2008.11.21 14:34 | close | 16887 | 1.00 | 95.040 | 0.000 | 0.000 | 178.87 | 356796.76 |
| 33779 | 2008.11.21 14:34 | close | 16888 | 1.00 | 95.040 | 0.000 | 0.000 | 347.22 | 357143.98 |
| 33780 | 2008.11.21 14:44 | sell | 16891 | 1.00 | 95.110 | 0.000 | 0.000 | ||
| 33781 | 2008.11.21 14:57 | close | 16890 | 1.00 | 95.010 | 0.000 | 0.000 | -42.10 | 357101.88 |
| 33782 | 2008.11.21 14:57 | close | 16891 | 1.00 | 95.010 | 0.000 | 0.000 | 105.25 | 357207.13 |
| 33783 | 2008.11.21 17:01 | sell | 16892 | 1.00 | 95.050 | 0.000 | 0.000 | ||
| 33784 | 2008.11.21 17:04 | close | 16892 | 1.00 | 94.930 | 0.000 | 0.000 | 126.41 | 357333.54 |
| 33785 | 2008.11.21 17:20 | sell | 16893 | 1.00 | 95.020 | 0.000 | 0.000 | ||
| 33786 | 2008.11.21 17:22 | sell | 16894 | 1.00 | 95.160 | 0.000 | 0.000 | ||
| 33787 | 2008.11.21 17:28 | sell | 16895 | 1.00 | 95.320 | 0.000 | 0.000 | ||
| 33788 | 2008.11.21 17:35 | close | 16893 | 1.00 | 95.140 | 0.000 | 0.000 | -126.13 | 357207.41 |
| 33789 | 2008.11.21 17:35 | close | 16894 | 1.00 | 95.140 | 0.000 | 0.000 | 21.02 | 357228.43 |
| 33790 | 2008.11.21 17:35 | close | 16895 | 1.00 | 95.140 | 0.000 | 0.000 | 189.19 | 357417.62 |
| 33791 | 2008.11.21 19:02 | buy | 16896 | 1.00 | 95.280 | 0.000 | 0.000 | ||
| 33792 | 2008.11.21 19:05 | buy | 16897 | 1.00 | 95.100 | 0.000 | 0.000 | ||
| 33793 | 2008.11.21 19:09 | buy | 16898 | 1.00 | 94.940 | 0.000 | 0.000 | ||
| 33794 | 2008.11.21 19:37 | buy | 16899 | 1.00 | 94.810 | 0.000 | 0.000 | ||
| 33795 | 2008.11.21 20:23 | close | 16896 | 1.00 | 95.200 | 0.000 | 0.000 | -84.03 | 357333.59 |
| 33796 | 2008.11.21 20:23 | close | 16897 | 1.00 | 95.200 | 0.000 | 0.000 | 105.04 | 357438.63 |
| 33797 | 2008.11.21 20:23 | close | 16898 | 1.00 | 95.200 | 0.000 | 0.000 | 273.11 | 357711.74 |
| 33798 | 2008.11.21 20:23 | close | 16899 | 1.00 | 95.200 | 0.000 | 0.000 | 409.66 | 358121.40 |
| 33799 | 2008.11.24 00:26 | sell | 16900 | 1.00 | 96.010 | 0.000 | 0.000 | ||
| 33800 | 2008.11.24 00:42 | close | 16900 | 1.00 | 95.830 | 0.000 | 0.000 | 187.83 | 358309.23 |
| 33801 | 2008.11.24 00:42 | buy | 16901 | 1.00 | 95.830 | 0.000 | 0.000 | ||
| 33802 | 2008.11.24 00:45 | close | 16901 | 1.00 | 95.990 | 0.000 | 0.000 | 166.68 | 358475.91 |
| 33803 | 2008.11.24 01:02 | buy | 16902 | 1.00 | 95.850 | 0.000 | 0.000 | ||
| 33804 | 2008.11.24 01:03 | buy | 16903 | 1.00 | 95.730 | 0.000 | 0.000 | ||
| 33805 | 2008.11.24 01:06 | buy | 16904 | 1.00 | 95.600 | 0.000 | 0.000 | ||
| 33806 | 2008.11.24 01:11 | buy | 16905 | 1.00 | 95.420 | 0.000 | 0.000 | ||
| 33807 | 2008.11.24 03:20 | sell | 16906 | 1.00 | 95.140 | 0.000 | 0.000 | ||
| 33808 | 2008.11.24 03:25 | close | 16906 | 1.00 | 95.100 | 0.000 | 0.000 | 42.06 | 358517.97 |
| 33809 | 2008.11.24 03:33 | sell | 16907 | 1.00 | 95.140 | 0.000 | 0.000 | ||
| 33810 | 2008.11.24 03:35 | sell | 16908 | 1.00 | 95.450 | 0.000 | 0.000 | ||
| 33811 | 2008.11.24 03:37 | close | 16907 | 1.00 | 95.150 | 0.000 | 0.000 | -10.51 | 358507.46 |
| 33812 | 2008.11.24 03:37 | close | 16908 | 1.00 | 95.150 | 0.000 | 0.000 | 315.29 | 358822.75 |
| 33813 | 2008.11.24 03:37 | sell | 16909 | 1.00 | 95.140 | 0.000 | 0.000 | ||
| 33814 | 2008.11.24 03:41 | sell | 16910 | 1.00 | 95.260 | 0.000 | 0.000 | ||
| 33815 | 2008.11.24 03:48 | sell | 16911 | 1.00 | 95.380 | 0.000 | 0.000 | ||
| 33816 | 2008.11.24 04:03 | close | 16909 | 1.00 | 95.240 | 0.000 | 0.000 | -105.00 | 358717.75 |
| 33817 | 2008.11.24 04:03 | close | 16910 | 1.00 | 95.240 | 0.000 | 0.000 | 21.00 | 358738.75 |
| 33818 | 2008.11.24 04:03 | close | 16911 | 1.00 | 95.240 | 0.000 | 0.000 | 147.00 | 358885.75 |
| 33819 | 2008.11.24 05:42 | close | 16902 | 1.00 | 95.410 | 0.000 | 0.000 | -461.17 | 358424.58 |
| 33820 | 2008.11.24 05:42 | close | 16903 | 1.00 | 95.410 | 0.000 | 0.000 | -335.39 | 358089.19 |
| 33821 | 2008.11.24 05:42 | close | 16904 | 1.00 | 95.410 | 0.000 | 0.000 | -199.14 | 357890.05 |
| 33822 | 2008.11.24 05:42 | close | 16905 | 1.00 | 95.410 | 0.000 | 0.000 | -10.48 | 357879.57 |
| 33823 | 2008.11.24 15:04 | buy | 16912 | 1.00 | 95.680 | 0.000 | 0.000 | ||
| 33824 | 2008.11.24 15:10 | close | 16912 | 1.00 | 95.750 | 0.000 | 0.000 | 73.11 | 357952.68 |
| 33825 | 2008.11.24 15:48 | buy | 16913 | 1.00 | 95.690 | 0.000 | 0.000 | ||
| 33826 | 2008.11.24 15:50 | close | 16913 | 1.00 | 95.720 | 0.000 | 0.000 | 31.34 | 357984.02 |
| 33827 | 2008.11.24 23:01 | sell | 16914 | 1.00 | 97.370 | 0.000 | 0.000 | ||
| 33828 | 2008.11.24 23:09 | close | 16914 | 1.00 | 97.280 | 0.000 | 0.000 | 92.52 | 358076.54 |
| 33829 | 2008.11.25 00:05 | buy | 16915 | 1.00 | 96.970 | 0.000 | 0.000 | ||
| 33830 | 2008.11.25 00:10 | close | 16915 | 1.00 | 97.070 | 0.000 | 0.000 | 103.02 | 358179.56 |
| 33831 | 2008.11.25 00:36 | buy | 16916 | 1.00 | 96.890 | 0.000 | 0.000 | ||
| 33832 | 2008.11.25 00:41 | close | 16916 | 1.00 | 96.930 | 0.000 | 0.000 | 41.27 | 358220.83 |
| 33833 | 2008.11.25 00:42 | buy | 16917 | 1.00 | 96.910 | 0.000 | 0.000 | ||
| 33834 | 2008.11.25 01:11 | buy | 16918 | 1.00 | 96.740 | 0.000 | 0.000 | ||
| 33835 | 2008.11.25 01:30 | close | 16917 | 1.00 | 96.870 | 0.000 | 0.000 | -41.29 | 358179.54 |
| 33836 | 2008.11.25 01:30 | close | 16918 | 1.00 | 96.870 | 0.000 | 0.000 | 134.20 | 358313.74 |
| 33837 | 2008.11.25 06:47 | sell | 16919 | 1.00 | 96.380 | 0.000 | 0.000 | ||
| 33838 | 2008.11.25 06:53 | close | 16919 | 1.00 | 96.360 | 0.000 | 0.000 | 20.76 | 358334.50 |
| 33839 | 2008.11.25 19:31 | sell | 16920 | 1.00 | 95.410 | 0.000 | 0.000 | ||
| 33840 | 2008.11.25 19:35 | close | 16920 | 1.00 | 95.380 | 0.000 | 0.000 | 31.45 | 358365.95 |
| 33841 | 2008.11.25 19:35 | sell | 16921 | 1.00 | 95.370 | 0.000 | 0.000 | ||
| 33842 | 2008.11.25 20:02 | close | 16921 | 1.00 | 95.330 | 0.000 | 0.000 | 41.96 | 358407.91 |
| 33843 | 2008.11.26 00:36 | sell | 16922 | 1.00 | 95.380 | 0.000 | 0.000 | ||
| 33844 | 2008.11.26 00:48 | sell | 16923 | 1.00 | 95.530 | 0.000 | 0.000 | ||
| 33845 | 2008.11.26 01:12 | close | 16922 | 1.00 | 95.400 | 0.000 | 0.000 | -20.96 | 358386.95 |
| 33846 | 2008.11.26 01:12 | close | 16923 | 1.00 | 95.400 | 0.000 | 0.000 | 136.27 | 358523.22 |
| 33847 | 2008.11.26 02:54 | sell | 16924 | 1.00 | 95.090 | 0.000 | 0.000 | ||
| 33848 | 2008.11.26 03:55 | close | 16924 | 1.00 | 95.070 | 0.000 | 0.000 | 21.04 | 358544.26 |
| 33849 | 2008.11.26 19:43 | buy | 16925 | 1.00 | 95.400 | 0.000 | 0.000 | ||
| 33850 | 2008.11.26 19:46 | close | 16925 | 1.00 | 95.520 | 0.000 | 0.000 | 125.63 | 358669.89 |
| 33851 | 2008.11.26 21:51 | buy | 16926 | 1.00 | 95.570 | 0.000 | 0.000 | ||
| 33852 | 2008.11.26 22:08 | close | 16926 | 1.00 | 95.590 | 0.000 | 0.000 | 20.92 | 358690.81 |
| 33853 | 2008.11.26 23:39 | buy | 16927 | 1.00 | 95.450 | 0.000 | 0.000 | ||
| 33854 | 2008.11.27 00:21 | close | 16927 | 1.00 | 95.550 | 0.000 | 0.000 | 104.95 | 358795.76 |
| 33855 | 2008.11.27 00:57 | sell | 16928 | 1.00 | 95.620 | 0.000 | 0.000 | ||
| 33856 | 2008.11.27 01:27 | close | 16928 | 1.00 | 95.600 | 0.000 | 0.000 | 20.92 | 358816.68 |
| 33857 | 2008.11.28 00:13 | sell | 16929 | 1.00 | 95.460 | 0.000 | 0.000 | ||
| 33858 | 2008.11.28 00:16 | close | 16929 | 1.00 | 95.420 | 0.000 | 0.000 | 41.92 | 358858.60 |
| 33859 | 2008.11.28 00:17 | sell | 16930 | 1.00 | 95.450 | 0.000 | 0.000 | ||
| 33860 | 2008.11.28 00:23 | close | 16930 | 1.00 | 95.420 | 0.000 | 0.000 | 31.44 | 358890.04 |
| 33861 | 2008.12.01 00:36 | buy | 16931 | 1.00 | 95.450 | 0.000 | 0.000 | ||
| 33862 | 2008.12.01 01:07 | buy | 16932 | 1.00 | 95.330 | 0.000 | 0.000 | ||
| 33863 | 2008.12.01 02:20 | buy | 16933 | 1.00 | 95.200 | 0.000 | 0.000 | ||
| 33864 | 2008.12.01 02:37 | close | 16931 | 1.00 | 95.350 | 0.000 | 0.000 | -104.88 | 358785.16 |
| 33865 | 2008.12.01 02:37 | close | 16932 | 1.00 | 95.350 | 0.000 | 0.000 | 20.98 | 358806.14 |
| 33866 | 2008.12.01 02:37 | close | 16933 | 1.00 | 95.350 | 0.000 | 0.000 | 157.32 | 358963.46 |
| 33867 | 2008.12.01 14:21 | sell | 16934 | 1.00 | 93.990 | 0.000 | 0.000 | ||
| 33868 | 2008.12.01 14:51 | close | 16934 | 1.00 | 93.930 | 0.000 | 0.000 | 63.88 | 359027.34 |
| 33869 | 2008.12.01 15:09 | sell | 16935 | 1.00 | 94.180 | 0.000 | 0.000 | ||
| 33870 | 2008.12.01 15:13 | close | 16935 | 1.00 | 94.160 | 0.000 | 0.000 | 21.24 | 359048.58 |
| 33871 | 2008.12.01 20:51 | sell | 16936 | 1.00 | 93.390 | 0.000 | 0.000 | ||
| 33872 | 2008.12.01 21:05 | close | 16936 | 1.00 | 93.290 | 0.000 | 0.000 | 107.19 | 359155.77 |
| 33873 | 2008.12.01 23:06 | sell | 16937 | 1.00 | 93.260 | 0.000 | 0.000 | ||
| 33874 | 2008.12.01 23:11 | close | 16937 | 1.00 | 93.180 | 0.000 | 0.000 | 85.86 | 359241.63 |
| 33875 | 2008.12.01 23:17 | buy | 16938 | 1.00 | 93.120 | 0.000 | 0.000 | ||
| 33876 | 2008.12.01 23:26 | buy | 16939 | 1.00 | 92.990 | 0.000 | 0.000 | ||
| 33877 | 2008.12.02 00:03 | close | 16938 | 1.00 | 93.080 | 0.000 | 0.000 | -42.87 | 359198.75 |
| 33878 | 2008.12.02 00:03 | close | 16939 | 1.00 | 93.080 | 0.000 | 0.000 | 96.79 | 359295.54 |
| 33879 | 2008.12.02 01:21 | sell | 16940 | 1.00 | 93.490 | 0.000 | 0.000 | ||
| 33880 | 2008.12.02 01:35 | sell | 16941 | 1.00 | 93.700 | 0.000 | 0.000 | ||
| 33881 | 2008.12.02 03:38 | buy | 16942 | 1.00 | 93.640 | 0.000 | 0.000 | ||
| 33882 | 2008.12.02 03:54 | close | 16940 | 1.00 | 93.570 | 0.000 | 0.000 | -85.50 | 359210.04 |
| 33883 | 2008.12.02 03:54 | close | 16941 | 1.00 | 93.570 | 0.000 | 0.000 | 138.93 | 359348.97 |
| 33884 | 2008.12.02 04:25 | buy | 16943 | 1.00 | 93.510 | 0.000 | 0.000 | ||
| 33885 | 2008.12.02 04:47 | close | 16942 | 1.00 | 93.600 | 0.000 | 0.000 | -42.74 | 359306.23 |
| 33886 | 2008.12.02 04:47 | close | 16943 | 1.00 | 93.600 | 0.000 | 0.000 | 96.15 | 359402.38 |
| 33887 | 2008.12.02 08:28 | sell | 16944 | 1.00 | 93.230 | 0.000 | 0.000 | ||
| 33888 | 2008.12.02 09:03 | sell | 16945 | 1.00 | 93.370 | 0.000 | 0.000 | ||
| 33889 | 2008.12.02 09:10 | close | 16944 | 1.00 | 93.180 | 0.000 | 0.000 | 53.66 | 359456.04 |
| 33890 | 2008.12.02 09:10 | close | 16945 | 1.00 | 93.180 | 0.000 | 0.000 | 203.91 | 359659.95 |
| 33891 | 2008.12.02 10:22 | sell | 16946 | 1.00 | 93.160 | 0.000 | 0.000 | ||
| 33892 | 2008.12.02 10:33 | close | 16946 | 1.00 | 93.120 | 0.000 | 0.000 | 42.96 | 359702.91 |
| 33893 | 2008.12.02 11:29 | sell | 16947 | 1.00 | 93.200 | 0.000 | 0.000 | ||
| 33894 | 2008.12.02 11:38 | close | 16947 | 1.00 | 93.160 | 0.000 | 0.000 | 42.94 | 359745.85 |
| 33895 | 2008.12.02 12:11 | sell | 16948 | 1.00 | 93.230 | 0.000 | 0.000 | ||
| 33896 | 2008.12.02 12:14 | close | 16948 | 1.00 | 93.120 | 0.000 | 0.000 | 118.13 | 359863.98 |
| 33897 | 2008.12.02 12:25 | sell | 16949 | 1.00 | 93.230 | 0.000 | 0.000 | ||
| 33898 | 2008.12.02 12:28 | close | 16949 | 1.00 | 93.110 | 0.000 | 0.000 | 128.88 | 359992.86 |
| 33899 | 2008.12.02 12:40 | sell | 16950 | 1.00 | 93.240 | 0.000 | 0.000 | ||
| 33900 | 2008.12.02 12:45 | close | 16950 | 1.00 | 93.210 | 0.000 | 0.000 | 32.19 | 360025.05 |
| 33901 | 2008.12.02 12:48 | sell | 16951 | 1.00 | 93.270 | 0.000 | 0.000 | ||
| 33902 | 2008.12.02 12:52 | close | 16951 | 1.00 | 93.240 | 0.000 | 0.000 | 32.18 | 360057.23 |
| 33903 | 2008.12.02 13:13 | sell | 16952 | 1.00 | 93.260 | 0.000 | 0.000 | ||
| 33904 | 2008.12.02 14:12 | sell | 16953 | 1.00 | 93.440 | 0.000 | 0.000 | ||
| 33905 | 2008.12.02 14:22 | close | 16952 | 1.00 | 93.330 | 0.000 | 0.000 | -75.00 | 359982.23 |
| 33906 | 2008.12.02 14:22 | close | 16953 | 1.00 | 93.330 | 0.000 | 0.000 | 117.86 | 360100.09 |
| 33907 | 2008.12.02 14:36 | sell | 16954 | 1.00 | 93.420 | 0.000 | 0.000 | ||
| 33908 | 2008.12.02 14:45 | sell | 16955 | 1.00 | 93.560 | 0.000 | 0.000 | ||
| 33909 | 2008.12.02 15:12 | close | 16954 | 1.00 | 93.360 | 0.000 | 0.000 | 64.27 | 360164.36 |
| 33910 | 2008.12.02 15:12 | close | 16955 | 1.00 | 93.360 | 0.000 | 0.000 | 214.22 | 360378.58 |
| 33911 | 2008.12.02 16:14 | sell | 16956 | 1.00 | 93.570 | 0.000 | 0.000 | ||
| 33912 | 2008.12.02 16:23 | close | 16956 | 1.00 | 93.420 | 0.000 | 0.000 | 160.57 | 360539.15 |
| 33913 | 2008.12.02 16:42 | sell | 16957 | 1.00 | 93.630 | 0.000 | 0.000 | ||
| 33914 | 2008.12.02 16:46 | close | 16957 | 1.00 | 93.600 | 0.000 | 0.000 | 32.05 | 360571.20 |
| 33915 | 2008.12.02 17:51 | sell | 16958 | 1.00 | 93.630 | 0.000 | 0.000 | ||
| 33916 | 2008.12.02 18:03 | close | 16958 | 1.00 | 93.600 | 0.000 | 0.000 | 32.05 | 360603.25 |
| 33917 | 2008.12.02 19:16 | sell | 16959 | 1.00 | 93.620 | 0.000 | 0.000 | ||
| 33918 | 2008.12.02 19:32 | close | 16959 | 1.00 | 93.520 | 0.000 | 0.000 | 106.93 | 360710.18 |
| 33919 | 2008.12.02 19:32 | buy | 16960 | 1.00 | 93.520 | 0.000 | 0.000 | ||
| 33920 | 2008.12.02 19:54 | buy | 16961 | 1.00 | 93.400 | 0.000 | 0.000 | ||
| 33921 | 2008.12.02 20:04 | buy | 16962 | 1.00 | 93.230 | 0.000 | 0.000 | ||
| 33922 | 2008.12.02 20:10 | buy | 16963 | 1.00 | 93.100 | 0.000 | 0.000 | ||
| 33923 | 2008.12.02 21:21 | sell | 16964 | 1.00 | 93.330 | 0.000 | 0.000 | ||
| 33924 | 2008.12.02 21:23 | close | 16964 | 1.00 | 93.300 | 0.000 | 0.000 | 32.15 | 360742.33 |
| 33925 | 2008.12.02 21:24 | sell | 16965 | 1.00 | 93.350 | 0.000 | 0.000 | ||
| 33926 | 2008.12.02 21:28 | close | 16965 | 1.00 | 93.240 | 0.000 | 0.000 | 117.98 | 360860.31 |
| 33927 | 2008.12.02 21:35 | sell | 16966 | 1.00 | 93.340 | 0.000 | 0.000 | ||
| 33928 | 2008.12.02 21:39 | close | 16966 | 1.00 | 93.310 | 0.000 | 0.000 | 32.15 | 360892.46 |
| 33929 | 2008.12.02 21:58 | sell | 16967 | 1.00 | 93.310 | 0.000 | 0.000 | ||
| 33930 | 2008.12.02 22:05 | close | 16967 | 1.00 | 93.270 | 0.000 | 0.000 | 42.89 | 360935.35 |
| 33931 | 2008.12.02 22:19 | sell | 16968 | 1.00 | 93.400 | 0.000 | 0.000 | ||
| 33932 | 2008.12.02 22:20 | close | 16960 | 1.00 | 93.390 | 0.000 | 0.000 | -139.20 | 360796.15 |
| 33933 | 2008.12.02 22:20 | close | 16961 | 1.00 | 93.390 | 0.000 | 0.000 | -10.71 | 360785.44 |
| 33934 | 2008.12.02 22:20 | close | 16962 | 1.00 | 93.390 | 0.000 | 0.000 | 171.32 | 360956.76 |
| 33935 | 2008.12.02 22:20 | close | 16963 | 1.00 | 93.390 | 0.000 | 0.000 | 310.53 | 361267.29 |
| 33936 | 2008.12.02 22:35 | close | 16968 | 1.00 | 93.280 | 0.000 | 0.000 | 128.64 | 361395.93 |
| 33937 | 2008.12.02 23:02 | buy | 16969 | 1.00 | 93.140 | 0.000 | 0.000 | ||
| 33938 | 2008.12.02 23:07 | buy | 16970 | 1.00 | 93.020 | 0.000 | 0.000 | ||
| 33939 | 2008.12.02 23:18 | close | 16969 | 1.00 | 93.170 | 0.000 | 0.000 | 32.20 | 361428.13 |
| 33940 | 2008.12.02 23:18 | close | 16970 | 1.00 | 93.170 | 0.000 | 0.000 | 161.00 | 361589.13 |
| 33941 | 2008.12.03 00:09 | sell | 16971 | 1.00 | 93.260 | 0.000 | 0.000 | ||
| 33942 | 2008.12.03 00:38 | close | 16971 | 1.00 | 93.230 | 0.000 | 0.000 | 32.18 | 361621.31 |
| 33943 | 2008.12.03 02:33 | sell | 16972 | 1.00 | 93.030 | 0.000 | 0.000 | ||
| 33944 | 2008.12.03 02:41 | sell | 16973 | 1.00 | 93.170 | 0.000 | 0.000 | ||
| 33945 | 2008.12.03 03:12 | sell | 16974 | 1.00 | 93.300 | 0.000 | 0.000 | ||
| 33946 | 2008.12.03 03:43 | sell | 16975 | 1.00 | 93.430 | 0.000 | 0.000 | ||
| 33947 | 2008.12.03 06:19 | close | 16972 | 1.00 | 93.190 | 0.000 | 0.000 | -171.69 | 361449.62 |
| 33948 | 2008.12.03 06:19 | close | 16973 | 1.00 | 93.190 | 0.000 | 0.000 | -21.46 | 361428.16 |
| 33949 | 2008.12.03 06:19 | close | 16974 | 1.00 | 93.190 | 0.000 | 0.000 | 118.04 | 361546.20 |
| 33950 | 2008.12.03 06:19 | close | 16975 | 1.00 | 93.190 | 0.000 | 0.000 | 257.54 | 361803.74 |
| 33951 | 2008.12.03 07:27 | sell | 16976 | 1.00 | 93.310 | 0.000 | 0.000 | ||
| 33952 | 2008.12.03 07:33 | close | 16976 | 1.00 | 93.280 | 0.000 | 0.000 | 32.16 | 361835.90 |
| 33953 | 2008.12.03 08:39 | sell | 16977 | 1.00 | 93.360 | 0.000 | 0.000 | ||
| 33954 | 2008.12.03 08:44 | close | 16977 | 1.00 | 93.340 | 0.000 | 0.000 | 21.43 | 361857.33 |
| 33955 | 2008.12.03 10:36 | sell | 16978 | 1.00 | 93.080 | 0.000 | 0.000 | ||
| 33956 | 2008.12.03 10:38 | close | 16978 | 1.00 | 93.040 | 0.000 | 0.000 | 42.99 | 361900.32 |
| 33957 | 2008.12.03 10:49 | sell | 16979 | 1.00 | 93.060 | 0.000 | 0.000 | ||
| 33958 | 2008.12.03 11:00 | close | 16979 | 1.00 | 93.030 | 0.000 | 0.000 | 32.25 | 361932.57 |
| 33959 | 2008.12.03 12:10 | sell | 16980 | 1.00 | 93.040 | 0.000 | 0.000 | ||
| 33960 | 2008.12.03 12:24 | close | 16980 | 1.00 | 93.010 | 0.000 | 0.000 | 32.25 | 361964.82 |
| 33961 | 2008.12.03 12:44 | sell | 16981 | 1.00 | 93.060 | 0.000 | 0.000 | ||
| 33962 | 2008.12.03 12:59 | close | 16981 | 1.00 | 93.040 | 0.000 | 0.000 | 21.50 | 361986.32 |
| 33963 | 2008.12.03 13:05 | sell | 16982 | 1.00 | 93.130 | 0.000 | 0.000 | ||
| 33964 | 2008.12.03 13:42 | close | 16982 | 1.00 | 93.100 | 0.000 | 0.000 | 32.22 | 362018.54 |
| 33965 | 2008.12.03 15:40 | sell | 16983 | 1.00 | 92.870 | 0.000 | 0.000 | ||
| 33966 | 2008.12.03 15:44 | close | 16983 | 1.00 | 92.820 | 0.000 | 0.000 | 53.87 | 362072.41 |
| 33967 | 2008.12.03 16:47 | sell | 16984 | 1.00 | 92.990 | 0.000 | 0.000 | ||
| 33968 | 2008.12.03 16:58 | sell | 16985 | 1.00 | 93.110 | 0.000 | 0.000 | ||
| 33969 | 2008.12.03 17:00 | sell | 16986 | 1.00 | 93.310 | 0.000 | 0.000 | ||
| 33970 | 2008.12.03 17:34 | close | 16984 | 1.00 | 93.100 | 0.000 | 0.000 | -118.15 | 361954.26 |
| 33971 | 2008.12.03 17:34 | close | 16985 | 1.00 | 93.100 | 0.000 | 0.000 | 10.74 | 361965.00 |
| 33972 | 2008.12.03 17:34 | close | 16986 | 1.00 | 93.100 | 0.000 | 0.000 | 225.56 | 362190.56 |
| 33973 | 2008.12.03 20:26 | sell | 16987 | 1.00 | 93.030 | 0.000 | 0.000 | ||
| 33974 | 2008.12.03 20:41 | close | 16987 | 1.00 | 92.990 | 0.000 | 0.000 | 43.02 | 362233.58 |
| 33975 | 2008.12.03 20:41 | sell | 16988 | 1.00 | 92.980 | 0.000 | 0.000 | ||
| 33976 | 2008.12.03 20:43 | sell | 16989 | 1.00 | 93.140 | 0.000 | 0.000 | ||
| 33977 | 2008.12.03 21:39 | sell | 16990 | 1.00 | 93.260 | 0.000 | 0.000 | ||
| 33978 | 2008.12.03 21:57 | sell | 16991 | 1.00 | 93.380 | 0.000 | 0.000 | ||
| 33979 | 2008.12.04 00:40 | buy | 16992 | 1.00 | 93.220 | 0.000 | 0.000 | ||
| 33980 | 2008.12.04 00:44 | close | 16988 | 1.00 | 93.180 | 0.000 | 0.000 | -220.71 | 362012.87 |
| 33981 | 2008.12.04 00:44 | close | 16989 | 1.00 | 93.180 | 0.000 | 0.000 | -49.00 | 361963.87 |
| 33982 | 2008.12.04 00:44 | close | 16990 | 1.00 | 93.180 | 0.000 | 0.000 | 79.79 | 362043.65 |
| 33983 | 2008.12.04 00:44 | close | 16991 | 1.00 | 93.180 | 0.000 | 0.000 | 208.57 | 362252.22 |
| 33984 | 2008.12.04 01:02 | buy | 16993 | 1.00 | 93.100 | 0.000 | 0.000 | ||
| 33985 | 2008.12.04 01:12 | close | 16992 | 1.00 | 93.180 | 0.000 | 0.000 | -42.93 | 362209.29 |
| 33986 | 2008.12.04 01:12 | close | 16993 | 1.00 | 93.180 | 0.000 | 0.000 | 85.86 | 362295.15 |
| 33987 | 2008.12.04 09:20 | sell | 16994 | 1.00 | 92.950 | 0.000 | 0.000 | ||
| 33988 | 2008.12.04 09:23 | close | 16994 | 1.00 | 92.930 | 0.000 | 0.000 | 21.52 | 362316.67 |
| 33989 | 2008.12.04 09:28 | sell | 16995 | 1.00 | 92.950 | 0.000 | 0.000 | ||
| 33990 | 2008.12.04 09:38 | close | 16995 | 1.00 | 92.930 | 0.000 | 0.000 | 21.52 | 362338.19 |
| 33991 | 2008.12.04 09:41 | sell | 16996 | 1.00 | 93.010 | 0.000 | 0.000 | ||
| 33992 | 2008.12.04 09:49 | close | 16996 | 1.00 | 92.960 | 0.000 | 0.000 | 53.79 | 362391.98 |
| 33993 | 2008.12.04 13:06 | sell | 16997 | 1.00 | 92.820 | 0.000 | 0.000 | ||
| 33994 | 2008.12.04 13:09 | close | 16997 | 1.00 | 92.790 | 0.000 | 0.000 | 32.33 | 362424.31 |
| 33995 | 2008.12.04 13:17 | sell | 16998 | 1.00 | 92.820 | 0.000 | 0.000 | ||
| 33996 | 2008.12.04 13:56 | sell | 16999 | 1.00 | 92.960 | 0.000 | 0.000 | ||
| 33997 | 2008.12.04 14:09 | close | 16998 | 1.00 | 92.760 | 0.000 | 0.000 | 64.68 | 362488.99 |
| 33998 | 2008.12.04 14:09 | close | 16999 | 1.00 | 92.760 | 0.000 | 0.000 | 215.61 | 362704.60 |
| 33999 | 2008.12.04 16:54 | sell | 17000 | 1.00 | 92.860 | 0.000 | 0.000 | ||
| 34000 | 2008.12.04 17:01 | close | 17000 | 1.00 | 92.760 | 0.000 | 0.000 | 107.81 | 362812.41 |
| 34001 | 2008.12.04 23:05 | buy | 17001 | 1.00 | 92.200 | 0.000 | 0.000 | ||
| 34002 | 2008.12.04 23:45 | close | 17001 | 1.00 | 92.220 | 0.000 | 0.000 | 21.69 | 362834.10 |
| 34003 | 2008.12.05 00:02 | sell | 17002 | 1.00 | 92.300 | 0.000 | 0.000 | ||
| 34004 | 2008.12.05 00:25 | sell | 17003 | 1.00 | 92.420 | 0.000 | 0.000 | ||
| 34005 | 2008.12.05 03:00 | sell | 17004 | 1.00 | 92.560 | 0.000 | 0.000 | ||
| 34006 | 2008.12.05 05:21 | close | 17002 | 1.00 | 92.400 | 0.000 | 0.000 | -108.23 | 362725.87 |
| 34007 | 2008.12.05 05:21 | close | 17003 | 1.00 | 92.400 | 0.000 | 0.000 | 21.65 | 362747.52 |
| 34008 | 2008.12.05 05:21 | close | 17004 | 1.00 | 92.400 | 0.000 | 0.000 | 173.16 | 362920.68 |
| 34009 | 2008.12.05 07:53 | sell | 17005 | 1.00 | 92.360 | 0.000 | 0.000 | ||
| 34010 | 2008.12.05 08:05 | close | 17005 | 1.00 | 92.320 | 0.000 | 0.000 | 43.33 | 362964.01 |
| 34011 | 2008.12.05 11:06 | sell | 17006 | 1.00 | 92.170 | 0.000 | 0.000 | ||
| 34012 | 2008.12.05 12:02 | sell | 17007 | 1.00 | 92.320 | 0.000 | 0.000 | ||
| 34013 | 2008.12.05 13:29 | close | 17006 | 1.00 | 92.160 | 0.000 | 0.000 | 10.85 | 362974.86 |
| 34014 | 2008.12.05 13:29 | close | 17007 | 1.00 | 92.160 | 0.000 | 0.000 | 173.61 | 363148.47 |
| 34015 | 2008.12.05 14:19 | sell | 17008 | 1.00 | 92.330 | 0.000 | 0.000 | ||
| 34016 | 2008.12.05 14:22 | close | 17008 | 1.00 | 92.300 | 0.000 | 0.000 | 32.50 | 363180.97 |
| 34017 | 2008.12.05 17:41 | sell | 17009 | 1.00 | 92.150 | 0.000 | 0.000 | ||
| 34018 | 2008.12.05 17:55 | sell | 17010 | 1.00 | 92.270 | 0.000 | 0.000 | ||
| 34019 | 2008.12.05 18:12 | close | 17009 | 1.00 | 92.110 | 0.000 | 0.000 | 43.43 | 363224.40 |
| 34020 | 2008.12.05 18:12 | close | 17010 | 1.00 | 92.110 | 0.000 | 0.000 | 173.71 | 363398.11 |
| 34021 | 2008.12.05 19:47 | sell | 17011 | 1.00 | 92.200 | 0.000 | 0.000 | ||
| 34022 | 2008.12.05 19:55 | sell | 17012 | 1.00 | 92.470 | 0.000 | 0.000 | ||
| 34023 | 2008.12.05 19:56 | sell | 17013 | 1.00 | 92.700 | 0.000 | 0.000 | ||
| 34024 | 2008.12.05 20:40 | sell | 17014 | 1.00 | 92.880 | 0.000 | 0.000 | ||
| 34025 | 2008.12.05 21:53 | buy | 17015 | 1.00 | 93.010 | 0.000 | 0.000 | ||
| 34026 | 2008.12.05 21:57 | close | 17015 | 1.00 | 93.040 | 0.000 | 0.000 | 32.24 | 363430.35 |
| 34027 | 2008.12.05 21:59 | buy | 17016 | 1.00 | 93.030 | 0.000 | 0.000 | ||
| 34028 | 2008.12.05 22:17 | buy | 17017 | 1.00 | 92.910 | 0.000 | 0.000 | ||
| 34029 | 2008.12.05 22:52 | buy | 17018 | 1.00 | 92.780 | 0.000 | 0.000 | ||
| 34030 | 2008.12.08 01:12 | close | 17016 | 1.00 | 92.950 | 0.000 | 0.000 | -85.97 | 363344.38 |
| 34031 | 2008.12.08 01:12 | close | 17017 | 1.00 | 92.950 | 0.000 | 0.000 | 43.13 | 363387.51 |
| 34032 | 2008.12.08 01:12 | close | 17018 | 1.00 | 92.950 | 0.000 | 0.000 | 182.99 | 363570.49 |
| 34033 | 2008.12.08 10:51 | buy | 17019 | 1.00 | 93.110 | 0.000 | 0.000 | ||
| 34034 | 2008.12.08 10:54 | close | 17019 | 1.00 | 93.210 | 0.000 | 0.000 | 107.28 | 363677.77 |
| 34035 | 2008.12.08 15:57 | close | 17011 | 1.00 | 93.090 | 0.000 | 0.000 | -958.08 | 362719.69 |
| 34036 | 2008.12.08 15:57 | close | 17012 | 1.00 | 93.090 | 0.000 | 0.000 | -668.04 | 362051.64 |
| 34037 | 2008.12.08 15:57 | close | 17013 | 1.00 | 93.090 | 0.000 | 0.000 | -420.97 | 361630.67 |
| 34038 | 2008.12.08 15:57 | close | 17014 | 1.00 | 93.090 | 0.000 | 0.000 | -227.61 | 361403.06 |
| 34039 | 2008.12.08 23:04 | buy | 17020 | 1.00 | 92.770 | 0.000 | 0.000 | ||
| 34040 | 2008.12.08 23:11 | close | 17020 | 1.00 | 92.790 | 0.000 | 0.000 | 21.55 | 361424.61 |
| 34041 | 2008.12.08 23:38 | sell | 17021 | 1.00 | 92.920 | 0.000 | 0.000 | ||
| 34042 | 2008.12.09 00:48 | sell | 17022 | 1.00 | 93.040 | 0.000 | 0.000 | ||
| 34043 | 2008.12.09 01:07 | close | 17021 | 1.00 | 92.960 | 0.000 | 0.000 | -45.05 | 361379.55 |
| 34044 | 2008.12.09 01:07 | close | 17022 | 1.00 | 92.960 | 0.000 | 0.000 | 86.06 | 361465.61 |
| 34045 | 2008.12.09 07:41 | sell | 17023 | 1.00 | 92.610 | 0.000 | 0.000 | ||
| 34046 | 2008.12.09 08:38 | close | 17023 | 1.00 | 92.520 | 0.000 | 0.000 | 97.28 | 361562.89 |
| 34047 | 2008.12.09 20:52 | sell | 17024 | 1.00 | 92.090 | 0.000 | 0.000 | ||
| 34048 | 2008.12.09 20:55 | close | 17024 | 1.00 | 92.070 | 0.000 | 0.000 | 21.72 | 361584.61 |
| 34049 | 2008.12.09 20:56 | sell | 17025 | 1.00 | 92.090 | 0.000 | 0.000 | ||
| 34050 | 2008.12.09 21:00 | close | 17025 | 1.00 | 92.050 | 0.000 | 0.000 | 43.45 | 361628.06 |
| 34051 | 2008.12.09 23:28 | sell | 17026 | 1.00 | 92.210 | 0.000 | 0.000 | ||
| 34052 | 2008.12.10 00:56 | sell | 17027 | 1.00 | 92.330 | 0.000 | 0.000 | ||
| 34053 | 2008.12.10 01:14 | sell | 17028 | 1.00 | 92.450 | 0.000 | 0.000 | ||
| 34054 | 2008.12.10 01:52 | sell | 17029 | 1.00 | 92.570 | 0.000 | 0.000 | ||
| 34055 | 2008.12.10 08:59 | close | 17026 | 1.00 | 92.420 | 0.000 | 0.000 | -229.24 | 361398.82 |
| 34056 | 2008.12.10 08:59 | close | 17027 | 1.00 | 92.420 | 0.000 | 0.000 | -97.38 | 361301.44 |
| 34057 | 2008.12.10 08:59 | close | 17028 | 1.00 | 92.420 | 0.000 | 0.000 | 32.46 | 361333.90 |
| 34058 | 2008.12.10 08:59 | close | 17029 | 1.00 | 92.420 | 0.000 | 0.000 | 162.30 | 361496.20 |
| 34059 | 2008.12.10 23:06 | sell | 17030 | 1.00 | 92.780 | 0.000 | 0.000 | ||
| 34060 | 2008.12.10 23:31 | close | 17030 | 1.00 | 92.760 | 0.000 | 0.000 | 21.56 | 361517.76 |
| 34061 | 2008.12.11 15:46 | sell | 17031 | 1.00 | 91.430 | 0.000 | 0.000 | ||
| 34062 | 2008.12.11 16:04 | sell | 17032 | 1.00 | 91.570 | 0.000 | 0.000 | ||
| 34063 | 2008.12.11 16:49 | sell | 17033 | 1.00 | 91.680 | 0.000 | 0.000 | ||
| 34064 | 2008.12.11 17:44 | sell | 17034 | 1.00 | 91.820 | 0.000 | 0.000 | ||
| 34065 | 2008.12.11 18:59 | close | 17031 | 1.00 | 91.530 | 0.000 | 0.000 | -109.25 | 361408.51 |
| 34066 | 2008.12.11 18:59 | close | 17032 | 1.00 | 91.530 | 0.000 | 0.000 | 43.70 | 361452.21 |
| 34067 | 2008.12.11 18:59 | close | 17033 | 1.00 | 91.530 | 0.000 | 0.000 | 163.88 | 361616.09 |
| 34068 | 2008.12.11 18:59 | close | 17034 | 1.00 | 91.530 | 0.000 | 0.000 | 316.84 | 361932.93 |
| 34069 | 2008.12.11 19:49 | sell | 17035 | 1.00 | 91.730 | 0.000 | 0.000 | ||
| 34070 | 2008.12.11 19:58 | close | 17035 | 1.00 | 91.700 | 0.000 | 0.000 | 32.72 | 361965.65 |
| 34071 | 2008.12.12 02:11 | sell | 17036 | 1.00 | 91.550 | 0.000 | 0.000 | ||
| 34072 | 2008.12.12 02:50 | sell | 17037 | 1.00 | 91.670 | 0.000 | 0.000 | ||
| 34073 | 2008.12.12 03:16 | sell | 17038 | 1.00 | 91.820 | 0.000 | 0.000 | ||
| 34074 | 2008.12.12 03:44 | close | 17036 | 1.00 | 91.580 | 0.000 | 0.000 | -32.76 | 361932.89 |
| 34075 | 2008.12.12 03:44 | close | 17037 | 1.00 | 91.580 | 0.000 | 0.000 | 98.27 | 362031.16 |
| 34076 | 2008.12.12 03:44 | close | 17038 | 1.00 | 91.580 | 0.000 | 0.000 | 262.07 | 362293.23 |
| 34077 | 2008.12.12 07:46 | sell | 17039 | 1.00 | 89.770 | 0.000 | 0.000 | ||
| 34078 | 2008.12.12 07:49 | close | 17039 | 1.00 | 89.640 | 0.000 | 0.000 | 145.02 | 362438.25 |
| 34079 | 2008.12.12 08:03 | sell | 17040 | 1.00 | 89.770 | 0.000 | 0.000 | ||
| 34080 | 2008.12.12 08:14 | close | 17040 | 1.00 | 89.750 | 0.000 | 0.000 | 22.28 | 362460.53 |
| 34081 | 2008.12.12 09:12 | sell | 17041 | 1.00 | 89.950 | 0.000 | 0.000 | ||
| 34082 | 2008.12.12 09:20 | sell | 17042 | 1.00 | 90.140 | 0.000 | 0.000 | ||
| 34083 | 2008.12.12 09:35 | close | 17041 | 1.00 | 90.020 | 0.000 | 0.000 | -77.76 | 362382.77 |
| 34084 | 2008.12.12 09:35 | close | 17042 | 1.00 | 90.020 | 0.000 | 0.000 | 133.30 | 362516.07 |
| 34085 | 2008.12.12 10:34 | sell | 17043 | 1.00 | 90.610 | 0.000 | 0.000 | ||
| 34086 | 2008.12.12 10:49 | close | 17043 | 1.00 | 90.460 | 0.000 | 0.000 | 165.82 | 362681.89 |
| 34087 | 2008.12.12 12:04 | sell | 17044 | 1.00 | 90.420 | 0.000 | 0.000 | ||
| 34088 | 2008.12.12 12:07 | close | 17044 | 1.00 | 90.360 | 0.000 | 0.000 | 66.40 | 362748.29 |
| 34089 | 2008.12.12 12:23 | sell | 17045 | 1.00 | 90.390 | 0.000 | 0.000 | ||
| 34090 | 2008.12.12 12:44 | sell | 17046 | 1.00 | 90.530 | 0.000 | 0.000 | ||
| 34091 | 2008.12.12 12:48 | close | 17045 | 1.00 | 90.420 | 0.000 | 0.000 | -33.18 | 362715.11 |
| 34092 | 2008.12.12 12:48 | close | 17046 | 1.00 | 90.420 | 0.000 | 0.000 | 121.65 | 362836.76 |
| 34093 | 2008.12.12 15:06 | sell | 17047 | 1.00 | 90.320 | 0.000 | 0.000 | ||
| 34094 | 2008.12.12 15:08 | sell | 17048 | 1.00 | 90.440 | 0.000 | 0.000 | ||
| 34095 | 2008.12.12 15:31 | close | 17047 | 1.00 | 90.320 | 0.000 | 0.000 | 0.00 | 362836.76 |
| 34096 | 2008.12.12 15:31 | close | 17048 | 1.00 | 90.320 | 0.000 | 0.000 | 132.86 | 362969.62 |
| 34097 | 2008.12.12 15:37 | sell | 17049 | 1.00 | 90.430 | 0.000 | 0.000 | ||
| 34098 | 2008.12.12 15:43 | close | 17049 | 1.00 | 90.410 | 0.000 | 0.000 | 22.12 | 362991.74 |
| 34099 | 2008.12.12 15:43 | sell | 17050 | 1.00 | 90.400 | 0.000 | 0.000 | ||
| 34100 | 2008.12.12 15:49 | close | 17050 | 1.00 | 90.310 | 0.000 | 0.000 | 99.66 | 363091.40 |
| 34101 | 2008.12.12 15:58 | sell | 17051 | 1.00 | 90.510 | 0.000 | 0.000 | ||
| 34102 | 2008.12.12 16:05 | sell | 17052 | 1.00 | 90.650 | 0.000 | 0.000 | ||
| 34103 | 2008.12.12 16:19 | sell | 17053 | 1.00 | 90.770 | 0.000 | 0.000 | ||
| 34104 | 2008.12.12 16:32 | sell | 17054 | 1.00 | 90.900 | 0.000 | 0.000 | ||
| 34105 | 2008.12.12 19:23 | buy | 17055 | 1.00 | 91.220 | 0.000 | 0.000 | ||
| 34106 | 2008.12.12 19:29 | buy | 17056 | 1.00 | 91.020 | 0.000 | 0.000 | ||
| 34107 | 2008.12.12 19:37 | close | 17051 | 1.00 | 90.930 | 0.000 | 0.000 | -461.89 | 362629.51 |
| 34108 | 2008.12.12 19:37 | close | 17052 | 1.00 | 90.930 | 0.000 | 0.000 | -307.93 | 362321.58 |
| 34109 | 2008.12.12 19:37 | close | 17053 | 1.00 | 90.930 | 0.000 | 0.000 | -175.96 | 362145.62 |
| 34110 | 2008.12.12 19:37 | close | 17054 | 1.00 | 90.930 | 0.000 | 0.000 | -32.99 | 362112.63 |
| 34111 | 2008.12.12 19:44 | buy | 17057 | 1.00 | 90.840 | 0.000 | 0.000 | ||
| 34112 | 2008.12.12 20:04 | close | 17055 | 1.00 | 91.050 | 0.000 | 0.000 | -186.71 | 361925.92 |
| 34113 | 2008.12.12 20:04 | close | 17056 | 1.00 | 91.050 | 0.000 | 0.000 | 32.95 | 361958.87 |
| 34114 | 2008.12.12 20:04 | close | 17057 | 1.00 | 91.050 | 0.000 | 0.000 | 230.64 | 362189.51 |
| 34115 | 2008.12.12 21:02 | sell | 17058 | 1.00 | 91.130 | 0.000 | 0.000 | ||
| 34116 | 2008.12.12 21:05 | close | 17058 | 1.00 | 91.020 | 0.000 | 0.000 | 120.85 | 362310.36 |
| 34117 | 2008.12.12 22:07 | sell | 17059 | 1.00 | 91.120 | 0.000 | 0.000 | ||
| 34118 | 2008.12.12 22:27 | close | 17059 | 1.00 | 91.080 | 0.000 | 0.000 | 43.92 | 362354.28 |
| 34119 | 2008.12.15 00:09 | buy | 17060 | 1.00 | 90.980 | 0.000 | 0.000 | ||
| 34120 | 2008.12.15 00:17 | buy | 17061 | 1.00 | 90.860 | 0.000 | 0.000 | ||
| 34121 | 2008.12.15 00:24 | buy | 17062 | 1.00 | 90.740 | 0.000 | 0.000 | ||
| 34122 | 2008.12.15 00:26 | buy | 17063 | 1.00 | 90.540 | 0.000 | 0.000 | ||
| 34123 | 2008.12.15 01:06 | close | 17060 | 1.00 | 90.830 | 0.000 | 0.000 | -165.14 | 362189.14 |
| 34124 | 2008.12.15 01:06 | close | 17061 | 1.00 | 90.830 | 0.000 | 0.000 | -33.03 | 362156.11 |
| 34125 | 2008.12.15 01:06 | close | 17062 | 1.00 | 90.830 | 0.000 | 0.000 | 99.09 | 362255.20 |
| 34126 | 2008.12.15 01:06 | close | 17063 | 1.00 | 90.830 | 0.000 | 0.000 | 319.28 | 362574.48 |
| 34127 | 2008.12.15 04:16 | sell | 17064 | 1.00 | 90.950 | 0.000 | 0.000 | ||
| 34128 | 2008.12.15 04:42 | close | 17064 | 1.00 | 90.930 | 0.000 | 0.000 | 21.99 | 362596.47 |
| 34129 | 2008.12.15 11:12 | sell | 17065 | 1.00 | 90.750 | 0.000 | 0.000 | ||
| 34130 | 2008.12.15 11:15 | close | 17065 | 1.00 | 90.720 | 0.000 | 0.000 | 33.07 | 362629.54 |
| 34131 | 2008.12.15 11:25 | sell | 17066 | 1.00 | 90.780 | 0.000 | 0.000 | ||
| 34132 | 2008.12.15 11:52 | close | 17066 | 1.00 | 90.750 | 0.000 | 0.000 | 33.06 | 362662.60 |
| 34133 | 2008.12.15 12:09 | sell | 17067 | 1.00 | 90.920 | 0.000 | 0.000 | ||
| 34134 | 2008.12.15 12:14 | close | 17067 | 1.00 | 90.900 | 0.000 | 0.000 | 22.00 | 362684.60 |
| 34135 | 2008.12.15 16:05 | sell | 17068 | 1.00 | 90.640 | 0.000 | 0.000 | ||
| 34136 | 2008.12.15 16:12 | close | 17068 | 1.00 | 90.570 | 0.000 | 0.000 | 77.29 | 362761.89 |
| 34137 | 2008.12.15 17:52 | sell | 17069 | 1.00 | 90.700 | 0.000 | 0.000 | ||
| 34138 | 2008.12.15 17:59 | close | 17069 | 1.00 | 90.680 | 0.000 | 0.000 | 22.06 | 362783.95 |
| 34139 | 2008.12.15 18:11 | sell | 17070 | 1.00 | 90.740 | 0.000 | 0.000 | ||
| 34140 | 2008.12.15 18:44 | close | 17070 | 1.00 | 90.700 | 0.000 | 0.000 | 44.10 | 362828.05 |
| 34141 | 2008.12.15 21:04 | sell | 17071 | 1.00 | 90.670 | 0.000 | 0.000 | ||
| 34142 | 2008.12.15 21:11 | close | 17071 | 1.00 | 90.640 | 0.000 | 0.000 | 33.10 | 362861.15 |
| 34143 | 2008.12.15 21:25 | sell | 17072 | 1.00 | 90.660 | 0.000 | 0.000 | ||
| 34144 | 2008.12.15 21:36 | sell | 17073 | 1.00 | 90.890 | 0.000 | 0.000 | ||
| 34145 | 2008.12.15 22:00 | close | 17072 | 1.00 | 90.740 | 0.000 | 0.000 | -88.16 | 362772.99 |
| 34146 | 2008.12.15 22:00 | close | 17073 | 1.00 | 90.740 | 0.000 | 0.000 | 165.31 | 362938.30 |
| 34147 | 2008.12.16 00:47 | buy | 17074 | 1.00 | 90.550 | 0.000 | 0.000 | ||
| 34148 | 2008.12.16 01:30 | buy | 17075 | 1.00 | 90.430 | 0.000 | 0.000 | ||
| 34149 | 2008.12.16 01:53 | close | 17074 | 1.00 | 90.530 | 0.000 | 0.000 | -22.09 | 362916.21 |
| 34150 | 2008.12.16 01:53 | close | 17075 | 1.00 | 90.530 | 0.000 | 0.000 | 110.46 | 363026.67 |
| 34151 | 2008.12.16 02:56 | sell | 17076 | 1.00 | 90.570 | 0.000 | 0.000 | ||
| 34152 | 2008.12.16 03:16 | close | 17076 | 1.00 | 90.510 | 0.000 | 0.000 | 66.29 | 363092.96 |
| 34153 | 2008.12.16 04:31 | sell | 17077 | 1.00 | 90.520 | 0.000 | 0.000 | ||
| 34154 | 2008.12.16 05:17 | close | 17077 | 1.00 | 90.500 | 0.000 | 0.000 | 22.10 | 363115.06 |
| 34155 | 2008.12.16 09:06 | sell | 17078 | 1.00 | 90.350 | 0.000 | 0.000 | ||
| 34156 | 2008.12.16 09:22 | close | 17078 | 1.00 | 90.290 | 0.000 | 0.000 | 66.45 | 363181.51 |
| 34157 | 2008.12.16 13:28 | sell | 17079 | 1.00 | 90.080 | 0.000 | 0.000 | ||
| 34158 | 2008.12.16 13:39 | close | 17079 | 1.00 | 90.050 | 0.000 | 0.000 | 33.31 | 363214.82 |
| 34159 | 2008.12.16 16:49 | sell | 17080 | 1.00 | 89.990 | 0.000 | 0.000 | ||
| 34160 | 2008.12.16 16:54 | sell | 17081 | 1.00 | 90.130 | 0.000 | 0.000 | ||
| 34161 | 2008.12.16 17:26 | close | 17080 | 1.00 | 90.020 | 0.000 | 0.000 | -33.33 | 363181.49 |
| 34162 | 2008.12.16 17:26 | close | 17081 | 1.00 | 90.020 | 0.000 | 0.000 | 122.20 | 363303.69 |
| 34163 | 2008.12.16 19:12 | sell | 17082 | 1.00 | 90.070 | 0.000 | 0.000 | ||
| 34164 | 2008.12.16 19:15 | close | 17082 | 1.00 | 90.030 | 0.000 | 0.000 | 44.43 | 363348.12 |
| 34165 | 2008.12.16 20:02 | sell | 17083 | 1.00 | 90.070 | 0.000 | 0.000 | ||
| 34166 | 2008.12.16 20:22 | close | 17083 | 1.00 | 89.930 | 0.000 | 0.000 | 155.68 | 363503.80 |
| 34167 | 2008.12.17 00:10 | sell | 17084 | 1.00 | 89.090 | 0.000 | 0.000 | ||
| 34168 | 2008.12.17 00:19 | close | 17084 | 1.00 | 89.030 | 0.000 | 0.000 | 67.39 | 363571.19 |
| 34169 | 2008.12.17 00:51 | buy | 17085 | 1.00 | 88.880 | 0.000 | 0.000 | ||
| 34170 | 2008.12.17 00:59 | buy | 17086 | 1.00 | 88.750 | 0.000 | 0.000 | ||
| 34171 | 2008.12.17 01:09 | close | 17085 | 1.00 | 88.910 | 0.000 | 0.000 | 33.74 | 363604.93 |
| 34172 | 2008.12.17 01:09 | close | 17086 | 1.00 | 88.910 | 0.000 | 0.000 | 179.96 | 363784.89 |
| 34173 | 2008.12.17 02:20 | sell | 17087 | 1.00 | 89.030 | 0.000 | 0.000 | ||
| 34174 | 2008.12.17 02:33 | sell | 17088 | 1.00 | 89.170 | 0.000 | 0.000 | ||
| 34175 | 2008.12.17 02:44 | close | 17087 | 1.00 | 88.970 | 0.000 | 0.000 | 67.44 | 363852.33 |
| 34176 | 2008.12.17 02:44 | close | 17088 | 1.00 | 88.970 | 0.000 | 0.000 | 224.79 | 364077.12 |
| 34177 | 2008.12.17 06:54 | sell | 17089 | 1.00 | 88.680 | 0.000 | 0.000 | ||
| 34178 | 2008.12.17 07:14 | sell | 17090 | 1.00 | 88.820 | 0.000 | 0.000 | ||
| 34179 | 2008.12.17 07:27 | sell | 17091 | 1.00 | 88.950 | 0.000 | 0.000 | ||
| 34180 | 2008.12.17 07:53 | close | 17089 | 1.00 | 88.750 | 0.000 | 0.000 | -78.87 | 363998.25 |
| 34181 | 2008.12.17 07:53 | close | 17090 | 1.00 | 88.750 | 0.000 | 0.000 | 78.87 | 364077.12 |
| 34182 | 2008.12.17 07:53 | close | 17091 | 1.00 | 88.750 | 0.000 | 0.000 | 225.35 | 364302.47 |
| 34183 | 2008.12.17 11:17 | sell | 17092 | 1.00 | 88.590 | 0.000 | 0.000 | ||
| 34184 | 2008.12.17 11:19 | close | 17092 | 1.00 | 88.570 | 0.000 | 0.000 | 22.58 | 364325.05 |
| 34185 | 2008.12.17 12:10 | sell | 17093 | 1.00 | 88.560 | 0.000 | 0.000 | ||
| 34186 | 2008.12.17 12:16 | close | 17093 | 1.00 | 88.540 | 0.000 | 0.000 | 22.59 | 364347.64 |
| 34187 | 2008.12.17 13:16 | sell | 17094 | 1.00 | 88.560 | 0.000 | 0.000 | ||
| 34188 | 2008.12.17 13:21 | sell | 17095 | 1.00 | 88.840 | 0.000 | 0.000 | ||
| 34189 | 2008.12.17 13:36 | close | 17094 | 1.00 | 88.640 | 0.000 | 0.000 | -90.25 | 364257.39 |
| 34190 | 2008.12.17 13:36 | close | 17095 | 1.00 | 88.640 | 0.000 | 0.000 | 225.63 | 364483.02 |
| 34191 | 2008.12.17 13:42 | sell | 17096 | 1.00 | 88.760 | 0.000 | 0.000 | ||
| 34192 | 2008.12.17 13:46 | close | 17096 | 1.00 | 88.670 | 0.000 | 0.000 | 101.50 | 364584.52 |
| 34193 | 2008.12.17 16:56 | sell | 17097 | 1.00 | 87.890 | 0.000 | 0.000 | ||
| 34194 | 2008.12.17 16:58 | close | 17097 | 1.00 | 87.870 | 0.000 | 0.000 | 22.76 | 364607.28 |
| 34195 | 2008.12.17 16:58 | sell | 17098 | 1.00 | 87.860 | 0.000 | 0.000 | ||
| 34196 | 2008.12.17 17:07 | close | 17098 | 1.00 | 87.810 | 0.000 | 0.000 | 56.94 | 364664.22 |
| 34197 | 2008.12.17 18:06 | sell | 17099 | 1.00 | 87.950 | 0.000 | 0.000 | ||
| 34198 | 2008.12.17 18:24 | close | 17099 | 1.00 | 87.920 | 0.000 | 0.000 | 34.12 | 364698.34 |
| 34199 | 2008.12.17 19:37 | sell | 17100 | 1.00 | 88.030 | 0.000 | 0.000 | ||
| 34200 | 2008.12.17 19:45 | close | 17100 | 1.00 | 88.000 | 0.000 | 0.000 | 34.09 | 364732.43 |
| 34201 | 2008.12.18 01:25 | sell | 17101 | 1.00 | 87.390 | 0.000 | 0.000 | ||
| 34202 | 2008.12.18 02:07 | sell | 17102 | 1.00 | 87.600 | 0.000 | 0.000 | ||
| 34203 | 2008.12.18 02:10 | sell | 17103 | 1.00 | 87.720 | 0.000 | 0.000 | ||
| 34204 | 2008.12.18 02:46 | sell | 17104 | 1.00 | 87.840 | 0.000 | 0.000 | ||
| 34205 | 2008.12.18 04:26 | close | 17101 | 1.00 | 87.600 | 0.000 | 0.000 | -239.73 | 364492.70 |
| 34206 | 2008.12.18 04:26 | close | 17102 | 1.00 | 87.600 | 0.000 | 0.000 | 0.00 | 364492.70 |
| 34207 | 2008.12.18 04:26 | close | 17103 | 1.00 | 87.600 | 0.000 | 0.000 | 136.99 | 364629.69 |
| 34208 | 2008.12.18 04:26 | close | 17104 | 1.00 | 87.600 | 0.000 | 0.000 | 273.97 | 364903.66 |
| 34209 | 2008.12.18 05:36 | sell | 17105 | 1.00 | 87.700 | 0.000 | 0.000 | ||
| 34210 | 2008.12.18 06:30 | close | 17105 | 1.00 | 87.680 | 0.000 | 0.000 | 22.81 | 364926.47 |
| 34211 | 2008.12.18 06:41 | sell | 17106 | 1.00 | 87.770 | 0.000 | 0.000 | ||
| 34212 | 2008.12.18 07:11 | sell | 17107 | 1.00 | 87.920 | 0.000 | 0.000 | ||
| 34213 | 2008.12.18 07:24 | sell | 17108 | 1.00 | 88.040 | 0.000 | 0.000 | ||
| 34214 | 2008.12.18 07:28 | sell | 17109 | 1.00 | 88.240 | 0.000 | 0.000 | ||
| 34215 | 2008.12.18 07:40 | close | 17106 | 1.00 | 87.900 | 0.000 | 0.000 | -147.90 | 364778.57 |
| 34216 | 2008.12.18 07:40 | close | 17107 | 1.00 | 87.900 | 0.000 | 0.000 | 22.75 | 364801.32 |
| 34217 | 2008.12.18 07:40 | close | 17108 | 1.00 | 87.900 | 0.000 | 0.000 | 159.27 | 364960.59 |
| 34218 | 2008.12.18 07:40 | close | 17109 | 1.00 | 87.900 | 0.000 | 0.000 | 386.80 | 365347.39 |
| 34219 | 2008.12.18 10:16 | sell | 17110 | 1.00 | 87.920 | 0.000 | 0.000 | ||
| 34220 | 2008.12.18 10:19 | sell | 17111 | 1.00 | 88.070 | 0.000 | 0.000 | ||
| 34221 | 2008.12.18 10:31 | sell | 17112 | 1.00 | 88.180 | 0.000 | 0.000 | ||
| 34222 | 2008.12.18 10:35 | sell | 17113 | 1.00 | 88.320 | 0.000 | 0.000 | ||
| 34223 | 2008.12.18 13:22 | buy | 17114 | 1.00 | 88.510 | 0.000 | 0.000 | ||
| 34224 | 2008.12.18 13:32 | close | 17114 | 1.00 | 88.530 | 0.000 | 0.000 | 22.59 | 365369.98 |
| 34225 | 2008.12.18 13:49 | close | 17110 | 1.00 | 88.180 | 0.000 | 0.000 | -294.85 | 365075.13 |
| 34226 | 2008.12.18 13:49 | close | 17111 | 1.00 | 88.180 | 0.000 | 0.000 | -124.74 | 364950.39 |
| 34227 | 2008.12.18 13:49 | close | 17112 | 1.00 | 88.180 | 0.000 | 0.000 | 0.00 | 364950.39 |
| 34228 | 2008.12.18 13:49 | close | 17113 | 1.00 | 88.180 | 0.000 | 0.000 | 158.77 | 365109.16 |
| 34229 | 2008.12.18 15:43 | sell | 17115 | 1.00 | 88.880 | 0.000 | 0.000 | ||
| 34230 | 2008.12.18 15:46 | close | 17115 | 1.00 | 88.860 | 0.000 | 0.000 | 22.51 | 365131.67 |
| 34231 | 2008.12.18 18:51 | buy | 17116 | 1.00 | 89.540 | 0.000 | 0.000 | ||
| 34232 | 2008.12.18 18:54 | close | 17116 | 1.00 | 89.600 | 0.000 | 0.000 | 66.96 | 365198.63 |
| 34233 | 2008.12.18 18:54 | buy | 17117 | 1.00 | 89.610 | 0.000 | 0.000 | ||
| 34234 | 2008.12.18 19:02 | close | 17117 | 1.00 | 89.700 | 0.000 | 0.000 | 100.33 | 365298.96 |
| 34235 | 2008.12.18 19:10 | buy | 17118 | 1.00 | 89.550 | 0.000 | 0.000 | ||
| 34236 | 2008.12.18 19:13 | buy | 17119 | 1.00 | 89.430 | 0.000 | 0.000 | ||
| 34237 | 2008.12.18 19:33 | buy | 17120 | 1.00 | 89.310 | 0.000 | 0.000 | ||
| 34238 | 2008.12.18 20:15 | close | 17118 | 1.00 | 89.580 | 0.000 | 0.000 | 33.49 | 365332.45 |
| 34239 | 2008.12.18 20:15 | close | 17119 | 1.00 | 89.580 | 0.000 | 0.000 | 167.45 | 365499.90 |
| 34240 | 2008.12.18 20:15 | close | 17120 | 1.00 | 89.580 | 0.000 | 0.000 | 301.41 | 365801.31 |
| 34241 | 2008.12.18 21:16 | buy | 17121 | 1.00 | 89.260 | 0.000 | 0.000 | ||
| 34242 | 2008.12.18 21:29 | close | 17121 | 1.00 | 89.310 | 0.000 | 0.000 | 55.98 | 365857.29 |
| 34243 | 2008.12.18 23:10 | sell | 17122 | 1.00 | 89.570 | 0.000 | 0.000 | ||
| 34244 | 2008.12.18 23:44 | close | 17122 | 1.00 | 89.540 | 0.000 | 0.000 | 33.50 | 365890.79 |
| 34245 | 2008.12.19 00:18 | buy | 17123 | 1.00 | 89.410 | 0.000 | 0.000 | ||
| 34246 | 2008.12.19 00:36 | buy | 17124 | 1.00 | 89.290 | 0.000 | 0.000 | ||
| 34247 | 2008.12.19 00:49 | close | 17123 | 1.00 | 89.400 | 0.000 | 0.000 | -11.19 | 365879.60 |
| 34248 | 2008.12.19 00:49 | close | 17124 | 1.00 | 89.400 | 0.000 | 0.000 | 123.04 | 366002.64 |
| 34249 | 2008.12.19 15:52 | buy | 17125 | 1.00 | 89.320 | 0.000 | 0.000 | ||
| 34250 | 2008.12.19 15:56 | buy | 17126 | 1.00 | 89.130 | 0.000 | 0.000 | ||
| 34251 | 2008.12.19 16:17 | close | 17125 | 1.00 | 89.260 | 0.000 | 0.000 | -67.22 | 365935.42 |
| 34252 | 2008.12.19 16:17 | close | 17126 | 1.00 | 89.260 | 0.000 | 0.000 | 145.64 | 366081.06 |
| 34253 | 2008.12.19 18:48 | buy | 17127 | 1.00 | 89.430 | 0.000 | 0.000 | ||
| 34254 | 2008.12.19 18:52 | close | 17127 | 1.00 | 89.560 | 0.000 | 0.000 | 145.15 | 366226.21 |
| 34255 | 2008.12.19 19:52 | buy | 17128 | 1.00 | 89.430 | 0.000 | 0.000 | ||
| 34256 | 2008.12.19 19:53 | buy | 17129 | 1.00 | 89.290 | 0.000 | 0.000 | ||
| 34257 | 2008.12.19 19:56 | close | 17128 | 1.00 | 89.490 | 0.000 | 0.000 | 67.05 | 366293.26 |
| 34258 | 2008.12.19 19:56 | close | 17129 | 1.00 | 89.490 | 0.000 | 0.000 | 223.49 | 366516.75 |
| 34259 | 2008.12.22 00:29 | sell | 17130 | 1.00 | 89.420 | 0.000 | 0.000 | ||
| 34260 | 2008.12.22 01:01 | sell | 17131 | 1.00 | 89.550 | 0.000 | 0.000 | ||
| 34261 | 2008.12.22 01:13 | sell | 17132 | 1.00 | 89.670 | 0.000 | 0.000 | ||
| 34262 | 2008.12.22 01:26 | sell | 17133 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 34263 | 2008.12.22 05:35 | buy | 17134 | 1.00 | 90.020 | 0.000 | 0.000 | ||
| 34264 | 2008.12.22 06:31 | buy | 17135 | 1.00 | 89.860 | 0.000 | 0.000 | ||
| 34265 | 2008.12.22 06:32 | close | 17130 | 1.00 | 89.830 | 0.000 | 0.000 | -456.42 | 366060.33 |
| 34266 | 2008.12.22 06:32 | close | 17131 | 1.00 | 89.830 | 0.000 | 0.000 | -311.70 | 365748.63 |
| 34267 | 2008.12.22 06:32 | close | 17132 | 1.00 | 89.830 | 0.000 | 0.000 | -178.11 | 365570.52 |
| 34268 | 2008.12.22 06:32 | close | 17133 | 1.00 | 89.830 | 0.000 | 0.000 | -44.53 | 365525.99 |
| 34269 | 2008.12.22 07:21 | close | 17134 | 1.00 | 90.020 | 0.000 | 0.000 | 0.00 | 365525.99 |
| 34270 | 2008.12.22 07:21 | close | 17135 | 1.00 | 90.020 | 0.000 | 0.000 | 177.74 | 365703.73 |
| 34271 | 2008.12.22 18:45 | buy | 17136 | 1.00 | 90.030 | 0.000 | 0.000 | ||
| 34272 | 2008.12.22 18:47 | close | 17136 | 1.00 | 90.050 | 0.000 | 0.000 | 22.21 | 365725.94 |
| 34273 | 2008.12.22 18:51 | buy | 17137 | 1.00 | 90.030 | 0.000 | 0.000 | ||
| 34274 | 2008.12.22 19:06 | close | 17137 | 1.00 | 90.170 | 0.000 | 0.000 | 155.26 | 365881.20 |
| 34275 | 2008.12.22 23:14 | sell | 17138 | 1.00 | 90.300 | 0.000 | 0.000 | ||
| 34276 | 2008.12.22 23:41 | close | 17138 | 1.00 | 90.280 | 0.000 | 0.000 | 22.15 | 365903.35 |
| 34277 | 2008.12.22 23:48 | buy | 17139 | 1.00 | 90.150 | 0.000 | 0.000 | ||
| 34278 | 2008.12.22 23:51 | close | 17139 | 1.00 | 90.190 | 0.000 | 0.000 | 44.35 | 365947.70 |
| 34279 | 2008.12.22 23:55 | buy | 17140 | 1.00 | 90.170 | 0.000 | 0.000 | ||
| 34280 | 2008.12.23 00:02 | close | 17140 | 1.00 | 90.200 | 0.000 | 0.000 | 33.36 | 365981.06 |
| 34281 | 2008.12.23 00:10 | buy | 17141 | 1.00 | 90.200 | 0.000 | 0.000 | ||
| 34282 | 2008.12.23 00:29 | close | 17141 | 1.00 | 90.220 | 0.000 | 0.000 | 22.17 | 366003.23 |
| 34283 | 2008.12.23 00:44 | buy | 17142 | 1.00 | 90.180 | 0.000 | 0.000 | ||
| 34284 | 2008.12.23 01:06 | close | 17142 | 1.00 | 90.220 | 0.000 | 0.000 | 44.34 | 366047.57 |
| 34285 | 2008.12.23 18:02 | buy | 17143 | 1.00 | 90.510 | 0.000 | 0.000 | ||
| 34286 | 2008.12.23 18:08 | close | 17143 | 1.00 | 90.610 | 0.000 | 0.000 | 110.36 | 366157.93 |
| 34287 | 2008.12.23 23:33 | buy | 17144 | 1.00 | 90.930 | 0.000 | 0.000 | ||
| 34288 | 2008.12.24 01:46 | buy | 17145 | 1.00 | 90.800 | 0.000 | 0.000 | ||
| 34289 | 2008.12.24 01:56 | buy | 17146 | 1.00 | 90.680 | 0.000 | 0.000 | ||
| 34290 | 2008.12.24 02:23 | buy | 17147 | 1.00 | 90.530 | 0.000 | 0.000 | ||
| 34291 | 2008.12.24 05:27 | close | 17144 | 1.00 | 90.590 | 0.000 | 0.000 | -375.22 | 365782.70 |
| 34292 | 2008.12.24 05:27 | close | 17145 | 1.00 | 90.590 | 0.000 | 0.000 | -231.81 | 365550.89 |
| 34293 | 2008.12.24 05:27 | close | 17146 | 1.00 | 90.590 | 0.000 | 0.000 | -99.35 | 365451.54 |
| 34294 | 2008.12.24 05:27 | close | 17147 | 1.00 | 90.590 | 0.000 | 0.000 | 66.23 | 365517.77 |
| 34295 | 2008.12.29 00:10 | buy | 17148 | 1.00 | 90.590 | 0.000 | 0.000 | ||
| 34296 | 2008.12.29 00:42 | close | 17148 | 1.00 | 90.630 | 0.000 | 0.000 | 44.14 | 365561.91 |
| 34297 | 2008.12.30 00:01 | sell | 17149 | 1.00 | 90.670 | 0.000 | 0.000 | ||
| 34298 | 2008.12.30 00:30 | close | 17149 | 1.00 | 90.640 | 0.000 | 0.000 | 33.10 | 365595.01 |
| 34299 | 2008.12.30 23:03 | sell | 17150 | 1.00 | 90.330 | 0.000 | 0.000 | ||
| 34300 | 2008.12.30 23:13 | close | 17150 | 1.00 | 90.310 | 0.000 | 0.000 | 22.15 | 365617.16 |
| 34301 | 2008.12.30 23:35 | buy | 17151 | 1.00 | 90.140 | 0.000 | 0.000 | ||
| 34302 | 2008.12.30 23:39 | close | 17151 | 1.00 | 90.160 | 0.000 | 0.000 | 22.18 | 365639.34 |
| 34303 | 2008.12.30 23:39 | buy | 17152 | 1.00 | 90.170 | 0.000 | 0.000 | ||
| 34304 | 2008.12.30 23:43 | close | 17152 | 1.00 | 90.220 | 0.000 | 0.000 | 55.42 | 365694.76 |
| 34305 | 2008.12.31 00:45 | sell | 17153 | 1.00 | 90.260 | 0.000 | 0.000 | ||
| 34306 | 2008.12.31 02:32 | sell | 17154 | 1.00 | 90.380 | 0.000 | 0.000 | ||
| 34307 | 2008.12.31 05:18 | close | 17153 | 1.00 | 90.290 | 0.000 | 0.000 | -33.23 | 365661.53 |
| 34308 | 2008.12.31 05:18 | close | 17154 | 1.00 | 90.290 | 0.000 | 0.000 | 99.68 | 365761.21 |
| 34309 | 2009.01.02 14:49 | buy | 17155 | 1.00 | 91.260 | 0.000 | 0.000 | ||
| 34310 | 2009.01.02 15:36 | buy | 17156 | 1.00 | 91.140 | 0.000 | 0.000 | ||
| 34311 | 2009.01.02 16:02 | buy | 17157 | 1.00 | 90.980 | 0.000 | 0.000 | ||
| 34312 | 2009.01.02 16:04 | buy | 17158 | 1.00 | 90.820 | 0.000 | 0.000 | ||
| 34313 | 2009.01.02 17:48 | close | 17155 | 1.00 | 91.110 | 0.000 | 0.000 | -164.64 | 365596.57 |
| 34314 | 2009.01.02 17:48 | close | 17156 | 1.00 | 91.110 | 0.000 | 0.000 | -32.93 | 365563.64 |
| 34315 | 2009.01.02 17:48 | close | 17157 | 1.00 | 91.110 | 0.000 | 0.000 | 142.68 | 365706.32 |
| 34316 | 2009.01.02 17:48 | close | 17158 | 1.00 | 91.110 | 0.000 | 0.000 | 318.30 | 366024.62 |
| 34317 | 2009.01.02 22:31 | buy | 17159 | 1.00 | 92.130 | 0.000 | 0.000 | ||
| 34318 | 2009.01.02 22:35 | buy | 17160 | 1.00 | 91.990 | 0.000 | 0.000 | ||
| 34319 | 2009.01.02 22:56 | buy | 17161 | 1.00 | 91.860 | 0.000 | 0.000 | ||
| 34320 | 2009.01.05 00:00 | close | 17159 | 1.00 | 92.120 | 0.000 | 0.000 | -10.76 | 366013.86 |
| 34321 | 2009.01.05 00:00 | close | 17160 | 1.00 | 92.120 | 0.000 | 0.000 | 141.22 | 366155.08 |
| 34322 | 2009.01.05 00:00 | close | 17161 | 1.00 | 92.120 | 0.000 | 0.000 | 282.34 | 366437.41 |
| 34323 | 2009.01.05 03:40 | buy | 17162 | 1.00 | 91.940 | 0.000 | 0.000 | ||
| 34324 | 2009.01.05 03:43 | close | 17162 | 1.00 | 91.960 | 0.000 | 0.000 | 21.75 | 366459.16 |
| 34325 | 2009.01.05 03:43 | buy | 17163 | 1.00 | 91.970 | 0.000 | 0.000 | ||
| 34326 | 2009.01.05 04:34 | close | 17163 | 1.00 | 92.000 | 0.000 | 0.000 | 32.61 | 366491.77 |
| 34327 | 2009.01.05 08:09 | buy | 17164 | 1.00 | 91.880 | 0.000 | 0.000 | ||
| 34328 | 2009.01.05 08:32 | close | 17164 | 1.00 | 91.920 | 0.000 | 0.000 | 43.52 | 366535.29 |
| 34329 | 2009.01.05 14:34 | buy | 17165 | 1.00 | 93.240 | 0.000 | 0.000 | ||
| 34330 | 2009.01.05 14:39 | close | 17165 | 1.00 | 93.340 | 0.000 | 0.000 | 107.14 | 366642.43 |
| 34331 | 2009.01.05 14:43 | buy | 17166 | 1.00 | 93.230 | 0.000 | 0.000 | ||
| 34332 | 2009.01.05 14:57 | buy | 17167 | 1.00 | 93.100 | 0.000 | 0.000 | ||
| 34333 | 2009.01.05 15:13 | buy | 17168 | 1.00 | 92.980 | 0.000 | 0.000 | ||
| 34334 | 2009.01.05 15:27 | close | 17166 | 1.00 | 93.130 | 0.000 | 0.000 | -107.38 | 366535.05 |
| 34335 | 2009.01.05 15:27 | close | 17167 | 1.00 | 93.130 | 0.000 | 0.000 | 32.21 | 366567.26 |
| 34336 | 2009.01.05 15:27 | close | 17168 | 1.00 | 93.130 | 0.000 | 0.000 | 161.07 | 366728.33 |
| 34337 | 2009.01.05 19:50 | buy | 17169 | 1.00 | 93.210 | 0.000 | 0.000 | ||
| 34338 | 2009.01.05 19:58 | close | 17169 | 1.00 | 93.300 | 0.000 | 0.000 | 96.46 | 366824.79 |
| 34339 | 2009.01.05 20:10 | buy | 17170 | 1.00 | 93.250 | 0.000 | 0.000 | ||
| 34340 | 2009.01.05 20:14 | close | 17170 | 1.00 | 93.340 | 0.000 | 0.000 | 96.42 | 366921.21 |
| 34341 | 2009.01.05 20:20 | buy | 17171 | 1.00 | 93.250 | 0.000 | 0.000 | ||
| 34342 | 2009.01.05 20:45 | close | 17171 | 1.00 | 93.270 | 0.000 | 0.000 | 21.44 | 366942.65 |
| 34343 | 2009.01.05 20:53 | buy | 17172 | 1.00 | 93.210 | 0.000 | 0.000 | ||
| 34344 | 2009.01.05 21:08 | close | 17172 | 1.00 | 93.280 | 0.000 | 0.000 | 75.04 | 367017.69 |
| 34345 | 2009.01.05 23:22 | buy | 17173 | 1.00 | 93.240 | 0.000 | 0.000 | ||
| 34346 | 2009.01.06 00:24 | sell | 17174 | 1.00 | 93.300 | 0.000 | 0.000 | ||
| 34347 | 2009.01.06 00:26 | close | 17173 | 1.00 | 93.300 | 0.000 | 0.000 | 64.41 | 367082.10 |
| 34348 | 2009.01.06 00:31 | close | 17174 | 1.00 | 93.270 | 0.000 | 0.000 | 32.16 | 367114.26 |
| 34349 | 2009.01.06 01:03 | buy | 17175 | 1.00 | 93.160 | 0.000 | 0.000 | ||
| 34350 | 2009.01.06 02:08 | close | 17175 | 1.00 | 93.190 | 0.000 | 0.000 | 32.19 | 367146.45 |
| 34351 | 2009.01.06 03:12 | buy | 17176 | 1.00 | 93.080 | 0.000 | 0.000 | ||
| 34352 | 2009.01.06 03:17 | close | 17176 | 1.00 | 93.120 | 0.000 | 0.000 | 42.96 | 367189.41 |
| 34353 | 2009.01.06 04:23 | buy | 17177 | 1.00 | 93.080 | 0.000 | 0.000 | ||
| 34354 | 2009.01.06 05:18 | buy | 17178 | 1.00 | 92.950 | 0.000 | 0.000 | ||
| 34355 | 2009.01.06 05:56 | close | 17177 | 1.00 | 93.060 | 0.000 | 0.000 | -21.49 | 367167.92 |
| 34356 | 2009.01.06 05:56 | close | 17178 | 1.00 | 93.060 | 0.000 | 0.000 | 118.20 | 367286.12 |
| 34357 | 2009.01.06 07:09 | buy | 17179 | 1.00 | 93.010 | 0.000 | 0.000 | ||
| 34358 | 2009.01.06 07:19 | close | 17179 | 1.00 | 93.060 | 0.000 | 0.000 | 53.73 | 367339.85 |
| 34359 | 2009.01.06 08:19 | buy | 17180 | 1.00 | 92.970 | 0.000 | 0.000 | ||
| 34360 | 2009.01.06 08:25 | close | 17180 | 1.00 | 93.060 | 0.000 | 0.000 | 96.71 | 367436.56 |
| 34361 | 2009.01.06 17:02 | buy | 17181 | 1.00 | 94.410 | 0.000 | 0.000 | ||
| 34362 | 2009.01.06 17:11 | buy | 17182 | 1.00 | 94.290 | 0.000 | 0.000 | ||
| 34363 | 2009.01.06 17:30 | close | 17181 | 1.00 | 94.410 | 0.000 | 0.000 | 0.00 | 367436.56 |
| 34364 | 2009.01.06 17:30 | close | 17182 | 1.00 | 94.410 | 0.000 | 0.000 | 127.11 | 367563.67 |
| 34365 | 2009.01.06 17:57 | buy | 17183 | 1.00 | 94.260 | 0.000 | 0.000 | ||
| 34366 | 2009.01.06 18:14 | buy | 17184 | 1.00 | 94.130 | 0.000 | 0.000 | ||
| 34367 | 2009.01.06 18:26 | buy | 17185 | 1.00 | 94.000 | 0.000 | 0.000 | ||
| 34368 | 2009.01.06 19:09 | buy | 17186 | 1.00 | 93.870 | 0.000 | 0.000 | ||
| 34369 | 2009.01.07 01:49 | close | 17183 | 1.00 | 93.950 | 0.000 | 0.000 | -329.86 | 367233.81 |
| 34370 | 2009.01.07 01:49 | close | 17184 | 1.00 | 93.950 | 0.000 | 0.000 | -191.49 | 367042.31 |
| 34371 | 2009.01.07 01:49 | close | 17185 | 1.00 | 93.950 | 0.000 | 0.000 | -53.12 | 366989.19 |
| 34372 | 2009.01.07 01:49 | close | 17186 | 1.00 | 93.950 | 0.000 | 0.000 | 85.25 | 367074.44 |
| 34373 | 2009.01.07 03:33 | buy | 17187 | 1.00 | 93.870 | 0.000 | 0.000 | ||
| 34374 | 2009.01.07 03:52 | close | 17187 | 1.00 | 93.890 | 0.000 | 0.000 | 21.30 | 367095.74 |
| 34375 | 2009.01.07 04:07 | buy | 17188 | 1.00 | 93.790 | 0.000 | 0.000 | ||
| 34376 | 2009.01.07 04:16 | close | 17188 | 1.00 | 93.810 | 0.000 | 0.000 | 21.32 | 367117.06 |
| 34377 | 2009.01.07 05:32 | buy | 17189 | 1.00 | 93.760 | 0.000 | 0.000 | ||
| 34378 | 2009.01.07 05:52 | close | 17189 | 1.00 | 93.780 | 0.000 | 0.000 | 21.33 | 367138.39 |
| 34379 | 2009.01.07 07:31 | buy | 17190 | 1.00 | 93.770 | 0.000 | 0.000 | ||
| 34380 | 2009.01.07 07:37 | buy | 17191 | 1.00 | 93.620 | 0.000 | 0.000 | ||
| 34381 | 2009.01.07 07:54 | close | 17190 | 1.00 | 93.810 | 0.000 | 0.000 | 42.64 | 367181.03 |
| 34382 | 2009.01.07 07:54 | close | 17191 | 1.00 | 93.810 | 0.000 | 0.000 | 202.54 | 367383.57 |
| 34383 | 2009.01.07 08:32 | buy | 17192 | 1.00 | 93.520 | 0.000 | 0.000 | ||
| 34384 | 2009.01.07 08:35 | close | 17192 | 1.00 | 93.550 | 0.000 | 0.000 | 32.07 | 367415.64 |
| 34385 | 2009.01.07 08:35 | buy | 17193 | 1.00 | 93.560 | 0.000 | 0.000 | ||
| 34386 | 2009.01.07 08:41 | close | 17193 | 1.00 | 93.580 | 0.000 | 0.000 | 21.37 | 367437.01 |
| 34387 | 2009.01.07 08:52 | buy | 17194 | 1.00 | 93.520 | 0.000 | 0.000 | ||
| 34388 | 2009.01.07 08:56 | buy | 17195 | 1.00 | 93.370 | 0.000 | 0.000 | ||
| 34389 | 2009.01.07 09:07 | close | 17194 | 1.00 | 93.470 | 0.000 | 0.000 | -53.49 | 367383.52 |
| 34390 | 2009.01.07 09:07 | close | 17195 | 1.00 | 93.470 | 0.000 | 0.000 | 106.99 | 367490.51 |
| 34391 | 2009.01.07 09:41 | buy | 17196 | 1.00 | 93.380 | 0.000 | 0.000 | ||
| 34392 | 2009.01.07 09:48 | buy | 17197 | 1.00 | 93.200 | 0.000 | 0.000 | ||
| 34393 | 2009.01.07 09:51 | buy | 17198 | 1.00 | 93.010 | 0.000 | 0.000 | ||
| 34394 | 2009.01.07 10:07 | close | 17196 | 1.00 | 93.300 | 0.000 | 0.000 | -85.74 | 367404.77 |
| 34395 | 2009.01.07 10:07 | close | 17197 | 1.00 | 93.300 | 0.000 | 0.000 | 107.18 | 367511.95 |
| 34396 | 2009.01.07 10:07 | close | 17198 | 1.00 | 93.300 | 0.000 | 0.000 | 310.83 | 367822.78 |
| 34397 | 2009.01.07 11:38 | sell | 17199 | 1.00 | 93.330 | 0.000 | 0.000 | ||
| 34398 | 2009.01.07 11:42 | close | 17199 | 1.00 | 93.300 | 0.000 | 0.000 | 32.15 | 367854.93 |
| 34399 | 2009.01.07 13:08 | sell | 17200 | 1.00 | 93.240 | 0.000 | 0.000 | ||
| 34400 | 2009.01.07 13:12 | close | 17200 | 1.00 | 93.220 | 0.000 | 0.000 | 21.45 | 367876.38 |
| 34401 | 2009.01.07 13:18 | sell | 17201 | 1.00 | 93.230 | 0.000 | 0.000 | ||
| 34402 | 2009.01.07 13:22 | close | 17201 | 1.00 | 93.210 | 0.000 | 0.000 | 21.46 | 367897.84 |
| 34403 | 2009.01.07 13:23 | sell | 17202 | 1.00 | 93.230 | 0.000 | 0.000 | ||
| 34404 | 2009.01.07 14:16 | close | 17202 | 1.00 | 92.910 | 0.000 | 0.000 | 344.42 | 368242.26 |
| 34405 | 2009.01.07 15:33 | sell | 17203 | 1.00 | 93.090 | 0.000 | 0.000 | ||
| 34406 | 2009.01.07 15:38 | close | 17203 | 1.00 | 92.990 | 0.000 | 0.000 | 107.54 | 368349.80 |
| 34407 | 2009.01.07 19:10 | sell | 17204 | 1.00 | 92.740 | 0.000 | 0.000 | ||
| 34408 | 2009.01.07 19:19 | close | 17204 | 1.00 | 92.720 | 0.000 | 0.000 | 21.57 | 368371.37 |
| 34409 | 2009.01.07 19:23 | sell | 17205 | 1.00 | 92.750 | 0.000 | 0.000 | ||
| 34410 | 2009.01.07 19:33 | sell | 17206 | 1.00 | 92.890 | 0.000 | 0.000 | ||
| 34411 | 2009.01.07 19:45 | close | 17205 | 1.00 | 92.720 | 0.000 | 0.000 | 32.36 | 368403.73 |
| 34412 | 2009.01.07 19:45 | close | 17206 | 1.00 | 92.720 | 0.000 | 0.000 | 183.35 | 368587.08 |
| 34413 | 2009.01.07 23:25 | buy | 17207 | 1.00 | 92.550 | 0.000 | 0.000 | ||
| 34414 | 2009.01.08 00:04 | close | 17207 | 1.00 | 92.590 | 0.000 | 0.000 | 43.49 | 368630.57 |
| 34415 | 2009.01.08 00:19 | sell | 17208 | 1.00 | 92.690 | 0.000 | 0.000 | ||
| 34416 | 2009.01.08 00:23 | close | 17208 | 1.00 | 92.660 | 0.000 | 0.000 | 32.38 | 368662.95 |
| 34417 | 2009.01.08 00:26 | sell | 17209 | 1.00 | 92.680 | 0.000 | 0.000 | ||
| 34418 | 2009.01.08 00:39 | close | 17209 | 1.00 | 92.650 | 0.000 | 0.000 | 32.38 | 368695.33 |
| 34419 | 2009.01.08 00:54 | sell | 17210 | 1.00 | 92.730 | 0.000 | 0.000 | ||
| 34420 | 2009.01.08 01:06 | sell | 17211 | 1.00 | 92.860 | 0.000 | 0.000 | ||
| 34421 | 2009.01.08 02:01 | close | 17210 | 1.00 | 92.730 | 0.000 | 0.000 | 0.00 | 368695.33 |
| 34422 | 2009.01.08 02:01 | close | 17211 | 1.00 | 92.730 | 0.000 | 0.000 | 140.19 | 368835.52 |
| 34423 | 2009.01.08 10:27 | sell | 17212 | 1.00 | 91.960 | 0.000 | 0.000 | ||
| 34424 | 2009.01.08 10:51 | close | 17212 | 1.00 | 91.930 | 0.000 | 0.000 | 32.63 | 368868.15 |
| 34425 | 2009.01.08 13:10 | sell | 17213 | 1.00 | 91.720 | 0.000 | 0.000 | ||
| 34426 | 2009.01.08 13:30 | close | 17213 | 1.00 | 91.700 | 0.000 | 0.000 | 21.81 | 368889.96 |
| 34427 | 2009.01.08 15:32 | sell | 17214 | 1.00 | 91.250 | 0.000 | 0.000 | ||
| 34428 | 2009.01.08 16:03 | close | 17214 | 1.00 | 91.200 | 0.000 | 0.000 | 54.82 | 368944.78 |
| 34429 | 2009.01.08 19:34 | sell | 17215 | 1.00 | 91.170 | 0.000 | 0.000 | ||
| 34430 | 2009.01.08 19:45 | sell | 17216 | 1.00 | 91.300 | 0.000 | 0.000 | ||
| 34431 | 2009.01.08 21:23 | close | 17215 | 1.00 | 91.130 | 0.000 | 0.000 | 43.89 | 368988.67 |
| 34432 | 2009.01.08 21:23 | close | 17216 | 1.00 | 91.130 | 0.000 | 0.000 | 186.55 | 369175.22 |
| 34433 | 2009.01.09 00:08 | sell | 17217 | 1.00 | 91.240 | 0.000 | 0.000 | ||
| 34434 | 2009.01.09 00:19 | sell | 17218 | 1.00 | 91.360 | 0.000 | 0.000 | ||
| 34435 | 2009.01.09 01:07 | sell | 17219 | 1.00 | 91.500 | 0.000 | 0.000 | ||
| 34436 | 2009.01.09 01:58 | close | 17217 | 1.00 | 91.250 | 0.000 | 0.000 | -10.96 | 369164.26 |
| 34437 | 2009.01.09 01:58 | close | 17218 | 1.00 | 91.250 | 0.000 | 0.000 | 120.55 | 369284.81 |
| 34438 | 2009.01.09 01:58 | close | 17219 | 1.00 | 91.250 | 0.000 | 0.000 | 273.97 | 369558.78 |
| 34439 | 2009.01.09 12:01 | sell | 17220 | 1.00 | 90.770 | 0.000 | 0.000 | ||
| 34440 | 2009.01.09 12:04 | close | 17220 | 1.00 | 90.730 | 0.000 | 0.000 | 44.09 | 369602.87 |
| 34441 | 2009.01.09 12:05 | sell | 17221 | 1.00 | 90.790 | 0.000 | 0.000 | ||
| 34442 | 2009.01.09 12:07 | close | 17221 | 1.00 | 90.760 | 0.000 | 0.000 | 33.05 | 369635.92 |
| 34443 | 2009.01.09 12:07 | sell | 17222 | 1.00 | 90.750 | 0.000 | 0.000 | ||
| 34444 | 2009.01.09 12:19 | sell | 17223 | 1.00 | 90.890 | 0.000 | 0.000 | ||
| 34445 | 2009.01.09 12:42 | sell | 17224 | 1.00 | 91.010 | 0.000 | 0.000 | ||
| 34446 | 2009.01.09 13:00 | close | 17222 | 1.00 | 90.790 | 0.000 | 0.000 | -44.06 | 369591.86 |
| 34447 | 2009.01.09 13:00 | close | 17223 | 1.00 | 90.790 | 0.000 | 0.000 | 110.14 | 369702.00 |
| 34448 | 2009.01.09 13:00 | close | 17224 | 1.00 | 90.790 | 0.000 | 0.000 | 242.32 | 369944.32 |
| 34449 | 2009.01.09 14:01 | sell | 17225 | 1.00 | 90.830 | 0.000 | 0.000 | ||
| 34450 | 2009.01.09 14:21 | sell | 17226 | 1.00 | 90.970 | 0.000 | 0.000 | ||
| 34451 | 2009.01.09 14:24 | close | 17225 | 1.00 | 90.880 | 0.000 | 0.000 | -55.02 | 369889.30 |
| 34452 | 2009.01.09 14:24 | close | 17226 | 1.00 | 90.880 | 0.000 | 0.000 | 99.03 | 369988.33 |
| 34453 | 2009.01.09 18:08 | sell | 17227 | 1.00 | 90.310 | 0.000 | 0.000 | ||
| 34454 | 2009.01.09 18:17 | close | 17227 | 1.00 | 90.290 | 0.000 | 0.000 | 22.15 | 370010.48 |
| 34455 | 2009.01.09 19:37 | sell | 17228 | 1.00 | 90.330 | 0.000 | 0.000 | ||
| 34456 | 2009.01.09 20:01 | close | 17228 | 1.00 | 90.280 | 0.000 | 0.000 | 55.38 | 370065.86 |
| 34457 | 2009.01.09 20:07 | sell | 17229 | 1.00 | 90.410 | 0.000 | 0.000 | ||
| 34458 | 2009.01.09 20:20 | close | 17229 | 1.00 | 90.360 | 0.000 | 0.000 | 55.33 | 370121.19 |
| 34459 | 2009.01.09 20:28 | sell | 17230 | 1.00 | 90.500 | 0.000 | 0.000 | ||
| 34460 | 2009.01.09 20:50 | close | 17230 | 1.00 | 90.480 | 0.000 | 0.000 | 22.10 | 370143.29 |
| 34461 | 2009.01.12 00:00 | buy | 17231 | 1.00 | 90.050 | 0.000 | 0.000 | ||
| 34462 | 2009.01.12 00:03 | close | 17231 | 1.00 | 90.070 | 0.000 | 0.000 | 22.20 | 370165.49 |
| 34463 | 2009.01.12 00:03 | buy | 17232 | 1.00 | 90.080 | 0.000 | 0.000 | ||
| 34464 | 2009.01.12 00:06 | close | 17232 | 1.00 | 90.140 | 0.000 | 0.000 | 66.56 | 370232.05 |
| 34465 | 2009.01.12 00:06 | buy | 17233 | 1.00 | 90.150 | 0.000 | 0.000 | ||
| 34466 | 2009.01.12 00:12 | buy | 17234 | 1.00 | 90.030 | 0.000 | 0.000 | ||
| 34467 | 2009.01.12 00:44 | close | 17233 | 1.00 | 90.150 | 0.000 | 0.000 | 0.00 | 370232.05 |
| 34468 | 2009.01.12 00:44 | close | 17234 | 1.00 | 90.150 | 0.000 | 0.000 | 133.11 | 370365.16 |
| 34469 | 2009.01.12 02:44 | sell | 17235 | 1.00 | 90.160 | 0.000 | 0.000 | ||
| 34470 | 2009.01.12 02:48 | close | 17235 | 1.00 | 90.130 | 0.000 | 0.000 | 33.29 | 370398.45 |
| 34471 | 2009.01.12 05:36 | sell | 17236 | 1.00 | 90.100 | 0.000 | 0.000 | ||
| 34472 | 2009.01.12 05:49 | close | 17236 | 1.00 | 90.080 | 0.000 | 0.000 | 22.20 | 370420.65 |
| 34473 | 2009.01.12 05:54 | sell | 17237 | 1.00 | 90.100 | 0.000 | 0.000 | ||
| 34474 | 2009.01.12 07:57 | close | 17237 | 1.00 | 90.070 | 0.000 | 0.000 | 33.31 | 370453.96 |
| 34475 | 2009.01.12 14:27 | sell | 17238 | 1.00 | 90.060 | 0.000 | 0.000 | ||
| 34476 | 2009.01.12 14:29 | close | 17238 | 1.00 | 90.020 | 0.000 | 0.000 | 44.43 | 370498.39 |
| 34477 | 2009.01.12 18:35 | sell | 17239 | 1.00 | 89.090 | 0.000 | 0.000 | ||
| 34478 | 2009.01.12 18:52 | close | 17239 | 1.00 | 89.050 | 0.000 | 0.000 | 44.92 | 370543.31 |
| 34479 | 2009.01.12 18:55 | sell | 17240 | 1.00 | 89.120 | 0.000 | 0.000 | ||
| 34480 | 2009.01.12 19:06 | close | 17240 | 1.00 | 89.100 | 0.000 | 0.000 | 22.45 | 370565.76 |
| 34481 | 2009.01.12 19:10 | sell | 17241 | 1.00 | 89.140 | 0.000 | 0.000 | ||
| 34482 | 2009.01.12 19:19 | sell | 17242 | 1.00 | 89.290 | 0.000 | 0.000 | ||
| 34483 | 2009.01.12 19:29 | close | 17241 | 1.00 | 89.160 | 0.000 | 0.000 | -22.43 | 370543.33 |
| 34484 | 2009.01.12 19:29 | close | 17242 | 1.00 | 89.160 | 0.000 | 0.000 | 145.81 | 370689.14 |
| 34485 | 2009.01.12 19:57 | sell | 17243 | 1.00 | 89.280 | 0.000 | 0.000 | ||
| 34486 | 2009.01.12 20:03 | close | 17243 | 1.00 | 89.180 | 0.000 | 0.000 | 112.13 | 370801.27 |
| 34487 | 2009.01.12 21:51 | sell | 17244 | 1.00 | 89.140 | 0.000 | 0.000 | ||
| 34488 | 2009.01.12 21:53 | close | 17244 | 1.00 | 89.110 | 0.000 | 0.000 | 33.67 | 370834.94 |
| 34489 | 2009.01.12 22:09 | sell | 17245 | 1.00 | 89.130 | 0.000 | 0.000 | ||
| 34490 | 2009.01.12 23:08 | sell | 17246 | 1.00 | 89.250 | 0.000 | 0.000 | ||
| 34491 | 2009.01.13 00:35 | sell | 17247 | 1.00 | 89.400 | 0.000 | 0.000 | ||
| 34492 | 2009.01.13 05:34 | close | 17245 | 1.00 | 89.350 | 0.000 | 0.000 | -248.24 | 370586.69 |
| 34493 | 2009.01.13 05:34 | close | 17246 | 1.00 | 89.350 | 0.000 | 0.000 | -113.94 | 370472.75 |
| 34494 | 2009.01.13 05:34 | close | 17247 | 1.00 | 89.350 | 0.000 | 0.000 | 55.96 | 370528.71 |
| 34495 | 2009.01.13 06:48 | sell | 17248 | 1.00 | 89.420 | 0.000 | 0.000 | ||
| 34496 | 2009.01.13 06:53 | close | 17248 | 1.00 | 89.310 | 0.000 | 0.000 | 123.17 | 370651.88 |
| 34497 | 2009.01.13 11:06 | sell | 17249 | 1.00 | 89.060 | 0.000 | 0.000 | ||
| 34498 | 2009.01.13 11:16 | close | 17249 | 1.00 | 89.000 | 0.000 | 0.000 | 67.42 | 370719.30 |
| 34499 | 2009.01.13 11:33 | sell | 17250 | 1.00 | 89.040 | 0.000 | 0.000 | ||
| 34500 | 2009.01.13 11:38 | sell | 17251 | 1.00 | 89.170 | 0.000 | 0.000 | ||
| 34501 | 2009.01.13 11:53 | close | 17250 | 1.00 | 89.070 | 0.000 | 0.000 | -33.68 | 370685.62 |
| 34502 | 2009.01.13 11:53 | close | 17251 | 1.00 | 89.070 | 0.000 | 0.000 | 112.27 | 370797.89 |
| 34503 | 2009.01.13 11:59 | sell | 17252 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 34504 | 2009.01.13 12:07 | close | 17252 | 1.00 | 89.120 | 0.000 | 0.000 | 44.88 | 370842.77 |
| 34505 | 2009.01.13 12:59 | sell | 17253 | 1.00 | 89.220 | 0.000 | 0.000 | ||
| 34506 | 2009.01.13 13:33 | close | 17253 | 1.00 | 89.090 | 0.000 | 0.000 | 145.92 | 370988.69 |
| 34507 | 2009.01.13 13:49 | sell | 17254 | 1.00 | 89.370 | 0.000 | 0.000 | ||
| 34508 | 2009.01.13 13:52 | close | 17254 | 1.00 | 89.340 | 0.000 | 0.000 | 33.58 | 371022.27 |
| 34509 | 2009.01.13 14:07 | sell | 17255 | 1.00 | 89.290 | 0.000 | 0.000 | ||
| 34510 | 2009.01.13 14:19 | sell | 17256 | 1.00 | 89.420 | 0.000 | 0.000 | ||
| 34511 | 2009.01.13 14:33 | sell | 17257 | 1.00 | 89.590 | 0.000 | 0.000 | ||
| 34512 | 2009.01.13 14:52 | sell | 17258 | 1.00 | 89.720 | 0.000 | 0.000 | ||
| 34513 | 2009.01.13 19:04 | close | 17255 | 1.00 | 89.470 | 0.000 | 0.000 | -201.18 | 370821.09 |
| 34514 | 2009.01.13 19:04 | close | 17256 | 1.00 | 89.470 | 0.000 | 0.000 | -55.88 | 370765.21 |
| 34515 | 2009.01.13 19:04 | close | 17257 | 1.00 | 89.470 | 0.000 | 0.000 | 134.12 | 370899.33 |
| 34516 | 2009.01.13 19:04 | close | 17258 | 1.00 | 89.470 | 0.000 | 0.000 | 279.42 | 371178.75 |
| 34517 | 2009.01.13 21:43 | sell | 17259 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 34518 | 2009.01.13 21:46 | close | 17259 | 1.00 | 89.140 | 0.000 | 0.000 | 22.44 | 371201.19 |
| 34519 | 2009.01.13 21:50 | sell | 17260 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 34520 | 2009.01.13 21:59 | close | 17260 | 1.00 | 89.130 | 0.000 | 0.000 | 33.66 | 371234.85 |
| 34521 | 2009.01.13 22:28 | sell | 17261 | 1.00 | 89.220 | 0.000 | 0.000 | ||
| 34522 | 2009.01.13 22:46 | sell | 17262 | 1.00 | 89.360 | 0.000 | 0.000 | ||
| 34523 | 2009.01.14 00:34 | buy | 17263 | 1.00 | 89.330 | 0.000 | 0.000 | ||
| 34524 | 2009.01.14 00:44 | close | 17263 | 1.00 | 89.350 | 0.000 | 0.000 | 22.38 | 371257.23 |
| 34525 | 2009.01.14 01:19 | close | 17261 | 1.00 | 89.260 | 0.000 | 0.000 | -46.83 | 371210.39 |
| 34526 | 2009.01.14 01:19 | close | 17262 | 1.00 | 89.260 | 0.000 | 0.000 | 110.01 | 371320.40 |
| 34527 | 2009.01.14 02:07 | sell | 17264 | 1.00 | 89.420 | 0.000 | 0.000 | ||
| 34528 | 2009.01.14 02:25 | sell | 17265 | 1.00 | 89.540 | 0.000 | 0.000 | ||
| 34529 | 2009.01.14 02:39 | close | 17264 | 1.00 | 89.430 | 0.000 | 0.000 | -11.18 | 371309.22 |
| 34530 | 2009.01.14 02:39 | close | 17265 | 1.00 | 89.430 | 0.000 | 0.000 | 123.00 | 371432.22 |
| 34531 | 2009.01.14 06:05 | sell | 17266 | 1.00 | 89.520 | 0.000 | 0.000 | ||
| 34532 | 2009.01.14 06:12 | sell | 17267 | 1.00 | 89.680 | 0.000 | 0.000 | ||
| 34533 | 2009.01.14 06:36 | sell | 17268 | 1.00 | 89.800 | 0.000 | 0.000 | ||
| 34534 | 2009.01.14 07:41 | close | 17266 | 1.00 | 89.630 | 0.000 | 0.000 | -122.73 | 371309.49 |
| 34535 | 2009.01.14 07:41 | close | 17267 | 1.00 | 89.630 | 0.000 | 0.000 | 55.78 | 371365.27 |
| 34536 | 2009.01.14 07:41 | close | 17268 | 1.00 | 89.630 | 0.000 | 0.000 | 189.67 | 371554.94 |
| 34537 | 2009.01.14 13:22 | sell | 17269 | 1.00 | 89.460 | 0.000 | 0.000 | ||
| 34538 | 2009.01.14 14:13 | close | 17269 | 1.00 | 89.350 | 0.000 | 0.000 | 123.11 | 371678.05 |
| 34539 | 2009.01.14 17:43 | sell | 17270 | 1.00 | 89.090 | 0.000 | 0.000 | ||
| 34540 | 2009.01.14 17:50 | close | 17270 | 1.00 | 89.070 | 0.000 | 0.000 | 22.45 | 371700.50 |
| 34541 | 2009.01.14 17:58 | sell | 17271 | 1.00 | 89.290 | 0.000 | 0.000 | ||
| 34542 | 2009.01.14 18:05 | close | 17271 | 1.00 | 89.260 | 0.000 | 0.000 | 33.61 | 371734.11 |
| 34543 | 2009.01.14 20:37 | sell | 17272 | 1.00 | 89.210 | 0.000 | 0.000 | ||
| 34544 | 2009.01.14 20:41 | close | 17272 | 1.00 | 89.180 | 0.000 | 0.000 | 33.64 | 371767.75 |
| 34545 | 2009.01.14 23:06 | buy | 17273 | 1.00 | 88.920 | 0.000 | 0.000 | ||
| 34546 | 2009.01.14 23:29 | close | 17273 | 1.00 | 88.940 | 0.000 | 0.000 | 22.49 | 371790.24 |
| 34547 | 2009.01.15 00:44 | sell | 17274 | 1.00 | 88.980 | 0.000 | 0.000 | ||
| 34548 | 2009.01.15 00:50 | sell | 17275 | 1.00 | 89.110 | 0.000 | 0.000 | ||
| 34549 | 2009.01.15 01:03 | sell | 17276 | 1.00 | 89.230 | 0.000 | 0.000 | ||
| 34550 | 2009.01.15 02:59 | close | 17274 | 1.00 | 89.070 | 0.000 | 0.000 | -101.04 | 371689.20 |
| 34551 | 2009.01.15 02:59 | close | 17275 | 1.00 | 89.070 | 0.000 | 0.000 | 44.91 | 371734.11 |
| 34552 | 2009.01.15 02:59 | close | 17276 | 1.00 | 89.070 | 0.000 | 0.000 | 179.63 | 371913.74 |
| 34553 | 2009.01.15 05:59 | sell | 17277 | 1.00 | 88.980 | 0.000 | 0.000 | ||
| 34554 | 2009.01.15 06:03 | close | 17277 | 1.00 | 88.920 | 0.000 | 0.000 | 67.48 | 371981.22 |
| 34555 | 2009.01.15 07:48 | sell | 17278 | 1.00 | 89.010 | 0.000 | 0.000 | ||
| 34556 | 2009.01.15 07:55 | sell | 17279 | 1.00 | 89.140 | 0.000 | 0.000 | ||
| 34557 | 2009.01.15 08:17 | close | 17278 | 1.00 | 89.020 | 0.000 | 0.000 | -11.23 | 371969.99 |
| 34558 | 2009.01.15 08:17 | close | 17279 | 1.00 | 89.020 | 0.000 | 0.000 | 134.80 | 372104.79 |
| 34559 | 2009.01.15 11:13 | sell | 17280 | 1.00 | 88.910 | 0.000 | 0.000 | ||
| 34560 | 2009.01.15 11:17 | close | 17280 | 1.00 | 88.850 | 0.000 | 0.000 | 67.53 | 372172.32 |
| 34561 | 2009.01.15 12:03 | sell | 17281 | 1.00 | 88.940 | 0.000 | 0.000 | ||
| 34562 | 2009.01.15 12:19 | close | 17281 | 1.00 | 88.880 | 0.000 | 0.000 | 67.51 | 372239.83 |
| 34563 | 2009.01.15 12:31 | sell | 17282 | 1.00 | 89.020 | 0.000 | 0.000 | ||
| 34564 | 2009.01.15 12:35 | close | 17282 | 1.00 | 88.910 | 0.000 | 0.000 | 123.72 | 372363.55 |
| 34565 | 2009.01.15 12:53 | sell | 17283 | 1.00 | 89.040 | 0.000 | 0.000 | ||
| 34566 | 2009.01.15 12:56 | close | 17283 | 1.00 | 89.020 | 0.000 | 0.000 | 22.47 | 372386.02 |
| 34567 | 2009.01.15 12:56 | sell | 17284 | 1.00 | 89.010 | 0.000 | 0.000 | ||
| 34568 | 2009.01.15 13:23 | sell | 17285 | 1.00 | 89.170 | 0.000 | 0.000 | ||
| 34569 | 2009.01.15 14:00 | sell | 17286 | 1.00 | 89.310 | 0.000 | 0.000 | ||
| 34570 | 2009.01.15 14:48 | sell | 17287 | 1.00 | 89.430 | 0.000 | 0.000 | ||
| 34571 | 2009.01.15 15:51 | buy | 17288 | 1.00 | 89.220 | 0.000 | 0.000 | ||
| 34572 | 2009.01.15 15:53 | close | 17284 | 1.00 | 89.210 | 0.000 | 0.000 | -224.19 | 372161.83 |
| 34573 | 2009.01.15 15:53 | close | 17285 | 1.00 | 89.210 | 0.000 | 0.000 | -44.84 | 372116.99 |
| 34574 | 2009.01.15 15:53 | close | 17286 | 1.00 | 89.210 | 0.000 | 0.000 | 112.10 | 372229.09 |
| 34575 | 2009.01.15 15:53 | close | 17287 | 1.00 | 89.210 | 0.000 | 0.000 | 246.61 | 372475.70 |
| 34576 | 2009.01.15 16:02 | close | 17288 | 1.00 | 89.240 | 0.000 | 0.000 | 22.41 | 372498.11 |
| 34577 | 2009.01.15 18:07 | buy | 17289 | 1.00 | 89.480 | 0.000 | 0.000 | ||
| 34578 | 2009.01.15 18:12 | close | 17289 | 1.00 | 89.500 | 0.000 | 0.000 | 22.35 | 372520.46 |
| 34579 | 2009.01.15 18:17 | buy | 17290 | 1.00 | 89.490 | 0.000 | 0.000 | ||
| 34580 | 2009.01.15 18:31 | buy | 17291 | 1.00 | 89.370 | 0.000 | 0.000 | ||
| 34581 | 2009.01.15 18:40 | buy | 17292 | 1.00 | 89.230 | 0.000 | 0.000 | ||
| 34582 | 2009.01.15 18:56 | close | 17290 | 1.00 | 89.410 | 0.000 | 0.000 | -89.48 | 372430.98 |
| 34583 | 2009.01.15 18:56 | close | 17291 | 1.00 | 89.410 | 0.000 | 0.000 | 44.74 | 372475.72 |
| 34584 | 2009.01.15 18:56 | close | 17292 | 1.00 | 89.410 | 0.000 | 0.000 | 201.32 | 372677.04 |
| 34585 | 2009.01.15 23:09 | sell | 17293 | 1.00 | 89.850 | 0.000 | 0.000 | ||
| 34586 | 2009.01.15 23:29 | close | 17293 | 1.00 | 89.820 | 0.000 | 0.000 | 33.40 | 372710.44 |
| 34587 | 2009.01.15 23:34 | buy | 17294 | 1.00 | 89.770 | 0.000 | 0.000 | ||
| 34588 | 2009.01.15 23:43 | close | 17294 | 1.00 | 89.890 | 0.000 | 0.000 | 133.50 | 372843.94 |
| 34589 | 2009.01.15 23:43 | sell | 17295 | 1.00 | 89.890 | 0.000 | 0.000 | ||
| 34590 | 2009.01.16 01:04 | sell | 17296 | 1.00 | 90.020 | 0.000 | 0.000 | ||
| 34591 | 2009.01.16 01:30 | close | 17295 | 1.00 | 89.920 | 0.000 | 0.000 | -35.38 | 372808.56 |
| 34592 | 2009.01.16 01:30 | close | 17296 | 1.00 | 89.920 | 0.000 | 0.000 | 111.21 | 372919.77 |
| 34593 | 2009.01.16 03:11 | buy | 17297 | 1.00 | 89.990 | 0.000 | 0.000 | ||
| 34594 | 2009.01.16 03:31 | close | 17297 | 1.00 | 90.030 | 0.000 | 0.000 | 44.43 | 372964.20 |
| 34595 | 2009.01.16 07:32 | buy | 17298 | 1.00 | 90.290 | 0.000 | 0.000 | ||
| 34596 | 2009.01.16 07:36 | close | 17298 | 1.00 | 90.310 | 0.000 | 0.000 | 22.15 | 372986.35 |
| 34597 | 2009.01.16 07:42 | buy | 17299 | 1.00 | 90.300 | 0.000 | 0.000 | ||
| 34598 | 2009.01.16 08:15 | close | 17299 | 1.00 | 90.380 | 0.000 | 0.000 | 88.52 | 373074.87 |
| 34599 | 2009.01.19 00:16 | sell | 17300 | 1.00 | 91.250 | 0.000 | 0.000 | ||
| 34600 | 2009.01.19 00:29 | close | 17300 | 1.00 | 91.180 | 0.000 | 0.000 | 76.77 | 373151.64 |
| 34601 | 2009.01.19 01:25 | buy | 17301 | 1.00 | 91.130 | 0.000 | 0.000 | ||
| 34602 | 2009.01.19 01:56 | buy | 17302 | 1.00 | 91.000 | 0.000 | 0.000 | ||
| 34603 | 2009.01.19 02:10 | buy | 17303 | 1.00 | 90.880 | 0.000 | 0.000 | ||
| 34604 | 2009.01.19 02:21 | buy | 17304 | 1.00 | 90.720 | 0.000 | 0.000 | ||
| 34605 | 2009.01.19 03:25 | close | 17301 | 1.00 | 90.970 | 0.000 | 0.000 | -175.88 | 372975.76 |
| 34606 | 2009.01.19 03:25 | close | 17302 | 1.00 | 90.970 | 0.000 | 0.000 | -32.98 | 372942.78 |
| 34607 | 2009.01.19 03:25 | close | 17303 | 1.00 | 90.970 | 0.000 | 0.000 | 98.93 | 373041.71 |
| 34608 | 2009.01.19 03:25 | close | 17304 | 1.00 | 90.970 | 0.000 | 0.000 | 274.82 | 373316.53 |
| 34609 | 2009.01.19 15:18 | sell | 17305 | 1.00 | 90.420 | 0.000 | 0.000 | ||
| 34610 | 2009.01.19 15:46 | close | 17305 | 1.00 | 90.290 | 0.000 | 0.000 | 143.98 | 373460.51 |
| 34611 | 2009.01.19 23:04 | buy | 17306 | 1.00 | 90.590 | 0.000 | 0.000 | ||
| 34612 | 2009.01.19 23:26 | close | 17306 | 1.00 | 90.630 | 0.000 | 0.000 | 44.14 | 373504.65 |
| 34613 | 2009.01.19 23:46 | buy | 17307 | 1.00 | 90.520 | 0.000 | 0.000 | ||
| 34614 | 2009.01.19 23:52 | close | 17307 | 1.00 | 90.570 | 0.000 | 0.000 | 55.21 | 373559.86 |
| 34615 | 2009.01.20 00:02 | buy | 17308 | 1.00 | 90.520 | 0.000 | 0.000 | ||
| 34616 | 2009.01.20 00:20 | close | 17308 | 1.00 | 90.560 | 0.000 | 0.000 | 44.17 | 373604.03 |
| 34617 | 2009.01.20 00:47 | sell | 17309 | 1.00 | 90.670 | 0.000 | 0.000 | ||
| 34618 | 2009.01.20 00:59 | close | 17309 | 1.00 | 90.640 | 0.000 | 0.000 | 33.10 | 373637.13 |
| 34619 | 2009.01.20 22:19 | sell | 17310 | 1.00 | 89.820 | 0.000 | 0.000 | ||
| 34620 | 2009.01.20 22:36 | close | 17310 | 1.00 | 89.780 | 0.000 | 0.000 | 44.55 | 373681.68 |
| 34621 | 2009.01.21 00:16 | sell | 17311 | 1.00 | 89.750 | 0.000 | 0.000 | ||
| 34622 | 2009.01.21 00:50 | sell | 17312 | 1.00 | 89.880 | 0.000 | 0.000 | ||
| 34623 | 2009.01.21 01:21 | close | 17311 | 1.00 | 89.770 | 0.000 | 0.000 | -22.28 | 373659.40 |
| 34624 | 2009.01.21 01:21 | close | 17312 | 1.00 | 89.770 | 0.000 | 0.000 | 122.54 | 373781.94 |
| 34625 | 2009.01.21 19:36 | sell | 17313 | 1.00 | 88.120 | 0.000 | 0.000 | ||
| 34626 | 2009.01.21 19:37 | sell | 17314 | 1.00 | 88.270 | 0.000 | 0.000 | ||
| 34627 | 2009.01.21 19:52 | sell | 17315 | 1.00 | 88.400 | 0.000 | 0.000 | ||
| 34628 | 2009.01.21 20:14 | sell | 17316 | 1.00 | 88.520 | 0.000 | 0.000 | ||
| 34629 | 2009.01.21 23:26 | buy | 17317 | 1.00 | 89.300 | 0.000 | 0.000 | ||
| 34630 | 2009.01.21 23:47 | close | 17317 | 1.00 | 89.340 | 0.000 | 0.000 | 44.77 | 373826.71 |
| 34631 | 2009.01.22 00:23 | buy | 17318 | 1.00 | 89.180 | 0.000 | 0.000 | ||
| 34632 | 2009.01.22 00:25 | close | 17313 | 1.00 | 89.150 | 0.000 | 0.000 | -1161.43 | 372665.27 |
| 34633 | 2009.01.22 00:25 | close | 17314 | 1.00 | 89.150 | 0.000 | 0.000 | -993.17 | 371672.10 |
| 34634 | 2009.01.22 00:25 | close | 17315 | 1.00 | 89.150 | 0.000 | 0.000 | -847.35 | 370824.75 |
| 34635 | 2009.01.22 00:25 | close | 17316 | 1.00 | 89.150 | 0.000 | 0.000 | -712.74 | 370112.01 |
| 34636 | 2009.01.22 00:53 | buy | 17319 | 1.00 | 89.040 | 0.000 | 0.000 | ||
| 34637 | 2009.01.22 01:12 | buy | 17320 | 1.00 | 88.870 | 0.000 | 0.000 | ||
| 34638 | 2009.01.22 01:15 | buy | 17321 | 1.00 | 88.630 | 0.000 | 0.000 | ||
| 34639 | 2009.01.22 02:47 | sell | 17322 | 1.00 | 89.000 | 0.000 | 0.000 | ||
| 34640 | 2009.01.22 02:48 | close | 17318 | 1.00 | 88.970 | 0.000 | 0.000 | -236.03 | 369875.98 |
| 34641 | 2009.01.22 02:48 | close | 17319 | 1.00 | 88.970 | 0.000 | 0.000 | -78.68 | 369797.30 |
| 34642 | 2009.01.22 02:48 | close | 17320 | 1.00 | 88.970 | 0.000 | 0.000 | 112.40 | 369909.70 |
| 34643 | 2009.01.22 02:48 | close | 17321 | 1.00 | 88.970 | 0.000 | 0.000 | 382.15 | 370291.85 |
| 34644 | 2009.01.22 02:51 | sell | 17323 | 1.00 | 89.120 | 0.000 | 0.000 | ||
| 34645 | 2009.01.22 02:53 | sell | 17324 | 1.00 | 89.250 | 0.000 | 0.000 | ||
| 34646 | 2009.01.22 03:01 | sell | 17325 | 1.00 | 89.390 | 0.000 | 0.000 | ||
| 34647 | 2009.01.22 03:25 | close | 17322 | 1.00 | 89.160 | 0.000 | 0.000 | -179.45 | 370112.40 |
| 34648 | 2009.01.22 03:25 | close | 17323 | 1.00 | 89.160 | 0.000 | 0.000 | -44.86 | 370067.54 |
| 34649 | 2009.01.22 03:25 | close | 17324 | 1.00 | 89.160 | 0.000 | 0.000 | 100.94 | 370168.48 |
| 34650 | 2009.01.22 03:25 | close | 17325 | 1.00 | 89.160 | 0.000 | 0.000 | 257.96 | 370426.44 |
| 34651 | 2009.01.22 15:40 | sell | 17326 | 1.00 | 88.480 | 0.000 | 0.000 | ||
| 34652 | 2009.01.22 15:59 | sell | 17327 | 1.00 | 88.620 | 0.000 | 0.000 | ||
| 34653 | 2009.01.22 16:03 | sell | 17328 | 1.00 | 88.850 | 0.000 | 0.000 | ||
| 34654 | 2009.01.22 16:40 | close | 17326 | 1.00 | 88.620 | 0.000 | 0.000 | -157.98 | 370268.46 |
| 34655 | 2009.01.22 16:40 | close | 17327 | 1.00 | 88.620 | 0.000 | 0.000 | 0.00 | 370268.46 |
| 34656 | 2009.01.22 16:40 | close | 17328 | 1.00 | 88.620 | 0.000 | 0.000 | 259.54 | 370528.00 |
| 34657 | 2009.01.22 17:23 | sell | 17329 | 1.00 | 88.760 | 0.000 | 0.000 | ||
| 34658 | 2009.01.22 17:26 | sell | 17330 | 1.00 | 88.980 | 0.000 | 0.000 | ||
| 34659 | 2009.01.22 17:28 | sell | 17331 | 1.00 | 89.120 | 0.000 | 0.000 | ||
| 34660 | 2009.01.22 17:34 | close | 17329 | 1.00 | 88.830 | 0.000 | 0.000 | -78.80 | 370449.20 |
| 34661 | 2009.01.22 17:34 | close | 17330 | 1.00 | 88.830 | 0.000 | 0.000 | 168.86 | 370618.06 |
| 34662 | 2009.01.22 17:34 | close | 17331 | 1.00 | 88.830 | 0.000 | 0.000 | 326.47 | 370944.53 |
| 34663 | 2009.01.22 23:07 | sell | 17332 | 1.00 | 88.970 | 0.000 | 0.000 | ||
| 34664 | 2009.01.22 23:16 | close | 17332 | 1.00 | 88.930 | 0.000 | 0.000 | 44.98 | 370989.51 |
| 34665 | 2009.01.23 00:35 | sell | 17333 | 1.00 | 88.960 | 0.000 | 0.000 | ||
| 34666 | 2009.01.23 00:51 | sell | 17334 | 1.00 | 89.080 | 0.000 | 0.000 | ||
| 34667 | 2009.01.23 02:29 | close | 17333 | 1.00 | 88.980 | 0.000 | 0.000 | -22.48 | 370967.03 |
| 34668 | 2009.01.23 02:29 | close | 17334 | 1.00 | 88.980 | 0.000 | 0.000 | 112.38 | 371079.41 |
| 34669 | 2009.01.23 11:31 | sell | 17335 | 1.00 | 88.220 | 0.000 | 0.000 | ||
| 34670 | 2009.01.23 12:05 | close | 17335 | 1.00 | 88.150 | 0.000 | 0.000 | 79.41 | 371158.82 |
| 34671 | 2009.01.23 12:27 | sell | 17336 | 1.00 | 88.350 | 0.000 | 0.000 | ||
| 34672 | 2009.01.23 12:31 | close | 17336 | 1.00 | 88.250 | 0.000 | 0.000 | 113.31 | 371272.13 |
| 34673 | 2009.01.23 12:32 | sell | 17337 | 1.00 | 88.360 | 0.000 | 0.000 | ||
| 34674 | 2009.01.23 12:55 | close | 17337 | 1.00 | 88.320 | 0.000 | 0.000 | 45.29 | 371317.42 |
| 34675 | 2009.01.23 12:58 | sell | 17338 | 1.00 | 88.380 | 0.000 | 0.000 | ||
| 34676 | 2009.01.23 13:31 | sell | 17339 | 1.00 | 88.500 | 0.000 | 0.000 | ||
| 34677 | 2009.01.23 13:52 | sell | 17340 | 1.00 | 88.620 | 0.000 | 0.000 | ||
| 34678 | 2009.01.23 14:01 | sell | 17341 | 1.00 | 88.870 | 0.000 | 0.000 | ||
| 34679 | 2009.01.23 17:36 | buy | 17342 | 1.00 | 89.290 | 0.000 | 0.000 | ||
| 34680 | 2009.01.23 17:46 | buy | 17343 | 1.00 | 89.130 | 0.000 | 0.000 | ||
| 34681 | 2009.01.23 17:48 | buy | 17344 | 1.00 | 88.960 | 0.000 | 0.000 | ||
| 34682 | 2009.01.23 17:54 | buy | 17345 | 1.00 | 88.810 | 0.000 | 0.000 | ||
| 34683 | 2009.01.26 00:00 | close | 17338 | 1.00 | 88.410 | 0.000 | 0.000 | -35.95 | 371281.46 |
| 34684 | 2009.01.26 00:00 | close | 17339 | 1.00 | 88.410 | 0.000 | 0.000 | 99.78 | 371381.24 |
| 34685 | 2009.01.26 00:00 | close | 17340 | 1.00 | 88.410 | 0.000 | 0.000 | 235.51 | 371616.75 |
| 34686 | 2009.01.26 00:00 | close | 17341 | 1.00 | 88.410 | 0.000 | 0.000 | 518.28 | 372135.02 |
| 34687 | 2009.01.26 02:54 | close | 17342 | 1.00 | 89.070 | 0.000 | 0.000 | -246.90 | 371888.12 |
| 34688 | 2009.01.26 02:54 | close | 17343 | 1.00 | 89.070 | 0.000 | 0.000 | -67.26 | 371820.86 |
| 34689 | 2009.01.26 02:54 | close | 17344 | 1.00 | 89.070 | 0.000 | 0.000 | 123.60 | 371944.45 |
| 34690 | 2009.01.26 02:54 | close | 17345 | 1.00 | 89.070 | 0.000 | 0.000 | 292.01 | 372236.46 |
| 34691 | 2009.01.26 23:12 | buy | 17346 | 1.00 | 88.880 | 0.000 | 0.000 | ||
| 34692 | 2009.01.26 23:27 | close | 17346 | 1.00 | 88.970 | 0.000 | 0.000 | 101.16 | 372337.62 |
| 34693 | 2009.01.27 00:35 | sell | 17347 | 1.00 | 89.200 | 0.000 | 0.000 | ||
| 34694 | 2009.01.27 01:16 | sell | 17348 | 1.00 | 89.340 | 0.000 | 0.000 | ||
| 34695 | 2009.01.27 02:45 | close | 17347 | 1.00 | 89.170 | 0.000 | 0.000 | 33.64 | 372371.26 |
| 34696 | 2009.01.27 02:45 | close | 17348 | 1.00 | 89.170 | 0.000 | 0.000 | 190.65 | 372561.91 |
| 34697 | 2009.01.27 09:56 | buy | 17349 | 1.00 | 89.670 | 0.000 | 0.000 | ||
| 34698 | 2009.01.27 10:13 | buy | 17350 | 1.00 | 89.510 | 0.000 | 0.000 | ||
| 34699 | 2009.01.27 10:22 | buy | 17351 | 1.00 | 89.360 | 0.000 | 0.000 | ||
| 34700 | 2009.01.27 10:32 | close | 17349 | 1.00 | 89.540 | 0.000 | 0.000 | -145.19 | 372416.72 |
| 34701 | 2009.01.27 10:32 | close | 17350 | 1.00 | 89.540 | 0.000 | 0.000 | 33.50 | 372450.22 |
| 34702 | 2009.01.27 10:32 | close | 17351 | 1.00 | 89.540 | 0.000 | 0.000 | 201.03 | 372651.25 |
| 34703 | 2009.01.27 23:27 | sell | 17352 | 1.00 | 89.030 | 0.000 | 0.000 | ||
| 34704 | 2009.01.27 23:37 | sell | 17353 | 1.00 | 89.150 | 0.000 | 0.000 | ||
| 34705 | 2009.01.28 00:11 | sell | 17354 | 1.00 | 89.280 | 0.000 | 0.000 | ||
| 34706 | 2009.01.28 00:40 | sell | 17355 | 1.00 | 89.400 | 0.000 | 0.000 | ||
| 34707 | 2009.01.28 01:52 | close | 17352 | 1.00 | 89.070 | 0.000 | 0.000 | -46.93 | 372604.32 |
| 34708 | 2009.01.28 01:52 | close | 17353 | 1.00 | 89.070 | 0.000 | 0.000 | 87.80 | 372692.11 |
| 34709 | 2009.01.28 01:52 | close | 17354 | 1.00 | 89.070 | 0.000 | 0.000 | 235.77 | 372927.88 |
| 34710 | 2009.01.28 01:52 | close | 17355 | 1.00 | 89.070 | 0.000 | 0.000 | 370.50 | 373298.38 |
| 34711 | 2009.01.28 23:47 | sell | 17356 | 1.00 | 90.450 | 0.000 | 0.000 | ||
| 34712 | 2009.01.28 23:53 | close | 17356 | 1.00 | 90.370 | 0.000 | 0.000 | 88.52 | 373386.90 |
| 34713 | 2009.01.29 00:55 | sell | 17357 | 1.00 | 90.490 | 0.000 | 0.000 | ||
| 34714 | 2009.01.29 01:07 | close | 17357 | 1.00 | 90.460 | 0.000 | 0.000 | 33.16 | 373420.06 |
| 34715 | 2009.01.29 23:07 | sell | 17358 | 1.00 | 90.070 | 0.000 | 0.000 | ||
| 34716 | 2009.01.30 00:04 | close | 17358 | 1.00 | 89.960 | 0.000 | 0.000 | 120.26 | 373540.32 |
| 34717 | 2009.01.30 00:04 | buy | 17359 | 1.00 | 89.960 | 0.000 | 0.000 | ||
| 34718 | 2009.01.30 00:07 | close | 17359 | 1.00 | 90.030 | 0.000 | 0.000 | 77.75 | 373618.07 |
| 34719 | 2009.01.30 00:12 | buy | 17360 | 1.00 | 89.960 | 0.000 | 0.000 | ||
| 34720 | 2009.01.30 00:30 | close | 17360 | 1.00 | 89.990 | 0.000 | 0.000 | 33.34 | 373651.41 |
| 34721 | 2009.01.30 00:42 | buy | 17361 | 1.00 | 89.890 | 0.000 | 0.000 | ||
| 34722 | 2009.01.30 00:53 | close | 17361 | 1.00 | 89.910 | 0.000 | 0.000 | 22.24 | 373673.65 |
| 34723 | 2009.01.30 07:43 | sell | 17362 | 1.00 | 89.460 | 0.000 | 0.000 | ||
| 34724 | 2009.01.30 08:04 | close | 17362 | 1.00 | 89.430 | 0.000 | 0.000 | 33.55 | 373707.20 |
| 34725 | 2009.02.02 00:00 | buy | 17363 | 1.00 | 89.690 | 0.000 | 0.000 | ||
| 34726 | 2009.02.02 00:12 | close | 17363 | 1.00 | 89.790 | 0.000 | 0.000 | 111.37 | 373818.57 |
| 34727 | 2009.02.02 00:12 | buy | 17364 | 1.00 | 89.800 | 0.000 | 0.000 | ||
| 34728 | 2009.02.02 00:25 | buy | 17365 | 1.00 | 89.680 | 0.000 | 0.000 | ||
| 34729 | 2009.02.02 00:41 | close | 17364 | 1.00 | 89.770 | 0.000 | 0.000 | -33.42 | 373785.15 |
| 34730 | 2009.02.02 00:41 | close | 17365 | 1.00 | 89.770 | 0.000 | 0.000 | 100.26 | 373885.41 |
| 34731 | 2009.02.02 11:02 | sell | 17366 | 1.00 | 89.040 | 0.000 | 0.000 | ||
| 34732 | 2009.02.02 11:13 | sell | 17367 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 34733 | 2009.02.02 11:26 | close | 17366 | 1.00 | 89.070 | 0.000 | 0.000 | -33.68 | 373851.73 |
| 34734 | 2009.02.02 11:26 | close | 17367 | 1.00 | 89.070 | 0.000 | 0.000 | 101.04 | 373952.77 |
| 34735 | 2009.02.02 18:33 | buy | 17368 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 34736 | 2009.02.02 18:39 | close | 17368 | 1.00 | 89.930 | 0.000 | 0.000 | 155.68 | 374108.45 |
| 34737 | 2009.02.02 18:54 | buy | 17369 | 1.00 | 89.820 | 0.000 | 0.000 | ||
| 34738 | 2009.02.02 19:22 | buy | 17370 | 1.00 | 89.700 | 0.000 | 0.000 | ||
| 34739 | 2009.02.02 19:55 | buy | 17371 | 1.00 | 89.560 | 0.000 | 0.000 | ||
| 34740 | 2009.02.02 21:32 | close | 17369 | 1.00 | 89.720 | 0.000 | 0.000 | -111.46 | 373996.99 |
| 34741 | 2009.02.02 21:32 | close | 17370 | 1.00 | 89.720 | 0.000 | 0.000 | 22.29 | 374019.28 |
| 34742 | 2009.02.02 21:32 | close | 17371 | 1.00 | 89.720 | 0.000 | 0.000 | 178.33 | 374197.61 |
| 34743 | 2009.02.02 23:03 | buy | 17372 | 1.00 | 89.360 | 0.000 | 0.000 | ||
| 34744 | 2009.02.02 23:26 | close | 17372 | 1.00 | 89.450 | 0.000 | 0.000 | 100.61 | 374298.22 |
| 34745 | 2009.02.02 23:37 | buy | 17373 | 1.00 | 89.320 | 0.000 | 0.000 | ||
| 34746 | 2009.02.02 23:52 | close | 17373 | 1.00 | 89.360 | 0.000 | 0.000 | 44.76 | 374342.98 |
| 34747 | 2009.02.04 09:56 | sell | 17374 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 34748 | 2009.02.04 10:00 | close | 17374 | 1.00 | 89.100 | 0.000 | 0.000 | 67.34 | 374410.32 |
| 34749 | 2009.02.04 18:23 | buy | 17375 | 1.00 | 89.490 | 0.000 | 0.000 | ||
| 34750 | 2009.02.04 18:30 | close | 17375 | 1.00 | 89.530 | 0.000 | 0.000 | 44.68 | 374455.00 |
| 34751 | 2009.02.04 19:53 | buy | 17376 | 1.00 | 89.520 | 0.000 | 0.000 | ||
| 34752 | 2009.02.04 19:59 | close | 17376 | 1.00 | 89.610 | 0.000 | 0.000 | 100.44 | 374555.44 |
| 34753 | 2009.02.04 23:19 | buy | 17377 | 1.00 | 89.350 | 0.000 | 0.000 | ||
| 34754 | 2009.02.05 00:40 | close | 17377 | 1.00 | 89.370 | 0.000 | 0.000 | 22.67 | 374578.11 |
| 34755 | 2009.02.05 00:48 | sell | 17378 | 1.00 | 89.410 | 0.000 | 0.000 | ||
| 34756 | 2009.02.05 01:25 | close | 17378 | 1.00 | 89.380 | 0.000 | 0.000 | 33.56 | 374611.67 |
| 34757 | 2009.02.05 19:16 | buy | 17379 | 1.00 | 91.500 | 0.000 | 0.000 | ||
| 34758 | 2009.02.05 19:23 | buy | 17380 | 1.00 | 91.380 | 0.000 | 0.000 | ||
| 34759 | 2009.02.05 19:40 | close | 17379 | 1.00 | 91.460 | 0.000 | 0.000 | -43.73 | 374567.94 |
| 34760 | 2009.02.05 19:40 | close | 17380 | 1.00 | 91.460 | 0.000 | 0.000 | 87.47 | 374655.41 |
| 34761 | 2009.02.05 21:04 | buy | 17381 | 1.00 | 91.330 | 0.000 | 0.000 | ||
| 34762 | 2009.02.05 21:52 | buy | 17382 | 1.00 | 91.210 | 0.000 | 0.000 | ||
| 34763 | 2009.02.05 22:23 | buy | 17383 | 1.00 | 91.090 | 0.000 | 0.000 | ||
| 34764 | 2009.02.06 00:12 | sell | 17384 | 1.00 | 91.260 | 0.000 | 0.000 | ||
| 34765 | 2009.02.06 00:13 | close | 17381 | 1.00 | 91.300 | 0.000 | 0.000 | -32.76 | 374622.65 |
| 34766 | 2009.02.06 00:13 | close | 17382 | 1.00 | 91.300 | 0.000 | 0.000 | 98.68 | 374721.32 |
| 34767 | 2009.02.06 00:13 | close | 17383 | 1.00 | 91.300 | 0.000 | 0.000 | 230.11 | 374951.43 |
| 34768 | 2009.02.06 00:59 | close | 17384 | 1.00 | 91.170 | 0.000 | 0.000 | 98.72 | 375050.15 |
| 34769 | 2009.02.06 01:14 | buy | 17385 | 1.00 | 91.050 | 0.000 | 0.000 | ||
| 34770 | 2009.02.06 01:20 | buy | 17386 | 1.00 | 90.850 | 0.000 | 0.000 | ||
| 34771 | 2009.02.06 02:41 | close | 17385 | 1.00 | 91.000 | 0.000 | 0.000 | -54.95 | 374995.20 |
| 34772 | 2009.02.06 02:41 | close | 17386 | 1.00 | 91.000 | 0.000 | 0.000 | 164.84 | 375160.04 |
| 34773 | 2009.02.06 04:02 | buy | 17387 | 1.00 | 90.890 | 0.000 | 0.000 | ||
| 34774 | 2009.02.06 06:14 | close | 17387 | 1.00 | 90.980 | 0.000 | 0.000 | 98.92 | 375258.96 |
| 34775 | 2009.02.06 07:46 | buy | 17388 | 1.00 | 90.770 | 0.000 | 0.000 | ||
| 34776 | 2009.02.06 07:50 | close | 17388 | 1.00 | 90.790 | 0.000 | 0.000 | 22.03 | 375280.99 |
| 34777 | 2009.02.06 07:50 | buy | 17389 | 1.00 | 90.800 | 0.000 | 0.000 | ||
| 34778 | 2009.02.06 07:58 | close | 17389 | 1.00 | 90.820 | 0.000 | 0.000 | 22.02 | 375303.01 |
| 34779 | 2009.02.06 07:58 | buy | 17390 | 1.00 | 90.830 | 0.000 | 0.000 | ||
| 34780 | 2009.02.06 08:02 | close | 17390 | 1.00 | 90.860 | 0.000 | 0.000 | 33.02 | 375336.03 |
| 34781 | 2009.02.06 08:11 | buy | 17391 | 1.00 | 90.800 | 0.000 | 0.000 | ||
| 34782 | 2009.02.06 08:19 | close | 17391 | 1.00 | 90.910 | 0.000 | 0.000 | 121.00 | 375457.03 |
| 34783 | 2009.02.06 11:47 | buy | 17392 | 1.00 | 91.330 | 0.000 | 0.000 | ||
| 34784 | 2009.02.06 11:54 | buy | 17393 | 1.00 | 91.210 | 0.000 | 0.000 | ||
| 34785 | 2009.02.06 12:35 | buy | 17394 | 1.00 | 91.080 | 0.000 | 0.000 | ||
| 34786 | 2009.02.06 13:55 | close | 17392 | 1.00 | 91.240 | 0.000 | 0.000 | -98.64 | 375358.39 |
| 34787 | 2009.02.06 13:55 | close | 17393 | 1.00 | 91.240 | 0.000 | 0.000 | 32.88 | 375391.27 |
| 34788 | 2009.02.06 13:55 | close | 17394 | 1.00 | 91.240 | 0.000 | 0.000 | 175.36 | 375566.63 |
| 34789 | 2009.02.06 16:22 | buy | 17395 | 1.00 | 91.530 | 0.000 | 0.000 | ||
| 34790 | 2009.02.06 16:28 | close | 17395 | 1.00 | 91.550 | 0.000 | 0.000 | 21.85 | 375588.48 |
| 34791 | 2009.02.06 20:18 | buy | 17396 | 1.00 | 91.990 | 0.000 | 0.000 | ||
| 34792 | 2009.02.06 20:28 | buy | 17397 | 1.00 | 91.840 | 0.000 | 0.000 | ||
| 34793 | 2009.02.06 20:37 | close | 17396 | 1.00 | 91.940 | 0.000 | 0.000 | -54.38 | 375534.10 |
| 34794 | 2009.02.06 20:37 | close | 17397 | 1.00 | 91.940 | 0.000 | 0.000 | 108.77 | 375642.87 |
| 34795 | 2009.02.06 22:34 | buy | 17398 | 1.00 | 91.930 | 0.000 | 0.000 | ||
| 34796 | 2009.02.09 00:00 | close | 17398 | 1.00 | 92.110 | 0.000 | 0.000 | 195.52 | 375838.39 |
| 34797 | 2009.02.09 00:00 | sell | 17399 | 1.00 | 92.110 | 0.000 | 0.000 | ||
| 34798 | 2009.02.09 00:05 | sell | 17400 | 1.00 | 92.340 | 0.000 | 0.000 | ||
| 34799 | 2009.02.09 00:28 | close | 17399 | 1.00 | 92.176 | 0.000 | 0.000 | -71.60 | 375766.79 |
| 34800 | 2009.02.09 00:28 | close | 17400 | 1.00 | 92.176 | 0.000 | 0.000 | 177.92 | 375944.71 |
| 34801 | 2009.02.09 01:27 | buy | 17401 | 1.00 | 91.925 | 0.000 | 0.000 | ||
| 34802 | 2009.02.09 01:42 | buy | 17402 | 1.00 | 91.812 | 0.000 | 0.000 | ||
| 34803 | 2009.02.09 02:37 | buy | 17403 | 1.00 | 91.670 | 0.000 | 0.000 | ||
| 34804 | 2009.02.09 03:23 | buy | 17404 | 1.00 | 91.556 | 0.000 | 0.000 | ||
| 34805 | 2009.02.09 09:23 | close | 17401 | 1.00 | 91.370 | 0.000 | 0.000 | -607.42 | 375337.29 |
| 34806 | 2009.02.09 09:23 | close | 17402 | 1.00 | 91.370 | 0.000 | 0.000 | -483.75 | 374853.54 |
| 34807 | 2009.02.09 09:23 | close | 17403 | 1.00 | 91.370 | 0.000 | 0.000 | -328.34 | 374525.20 |
| 34808 | 2009.02.09 09:23 | close | 17404 | 1.00 | 91.370 | 0.000 | 0.000 | -203.57 | 374321.63 |
| 34809 | 2009.02.09 15:33 | buy | 17405 | 1.00 | 91.615 | 0.000 | 0.000 | ||
| 34810 | 2009.02.09 15:36 | close | 17405 | 1.00 | 91.655 | 0.000 | 0.000 | 43.64 | 374365.27 |
| 34811 | 2009.02.09 15:38 | buy | 17406 | 1.00 | 91.615 | 0.000 | 0.000 | ||
| 34812 | 2009.02.09 15:43 | close | 17406 | 1.00 | 91.705 | 0.000 | 0.000 | 98.14 | 374463.41 |
| 34813 | 2009.02.09 15:47 | buy | 17407 | 1.00 | 91.615 | 0.000 | 0.000 | ||
| 34814 | 2009.02.09 16:04 | buy | 17408 | 1.00 | 91.375 | 0.000 | 0.000 | ||
| 34815 | 2009.02.09 16:42 | close | 17407 | 1.00 | 91.515 | 0.000 | 0.000 | -109.27 | 374354.14 |
| 34816 | 2009.02.09 16:42 | close | 17408 | 1.00 | 91.515 | 0.000 | 0.000 | 152.98 | 374507.12 |
| 34817 | 2009.02.09 19:33 | buy | 17409 | 1.00 | 91.555 | 0.000 | 0.000 | ||
| 34818 | 2009.02.09 19:51 | close | 17409 | 1.00 | 91.575 | 0.000 | 0.000 | 21.84 | 374528.96 |
| 34819 | 2009.02.09 20:14 | buy | 17410 | 1.00 | 91.505 | 0.000 | 0.000 | ||
| 34820 | 2009.02.09 20:22 | close | 17410 | 1.00 | 91.555 | 0.000 | 0.000 | 54.61 | 374583.57 |
| 34821 | 2009.02.09 23:29 | buy | 17411 | 1.00 | 91.420 | 0.000 | 0.000 | ||
| 34822 | 2009.02.09 23:32 | close | 17411 | 1.00 | 91.450 | 0.000 | 0.000 | 32.80 | 374616.37 |
| 34823 | 2009.02.10 00:11 | buy | 17412 | 1.00 | 91.390 | 0.000 | 0.000 | ||
| 34824 | 2009.02.10 00:27 | close | 17412 | 1.00 | 91.430 | 0.000 | 0.000 | 43.75 | 374660.12 |
| 34825 | 2009.02.10 00:41 | buy | 17413 | 1.00 | 91.375 | 0.000 | 0.000 | ||
| 34826 | 2009.02.10 01:12 | buy | 17414 | 1.00 | 91.260 | 0.000 | 0.000 | ||
| 34827 | 2009.02.10 02:00 | buy | 17415 | 1.00 | 91.142 | 0.000 | 0.000 | ||
| 34828 | 2009.02.10 02:06 | buy | 17416 | 1.00 | 91.015 | 0.000 | 0.000 | ||
| 34829 | 2009.02.10 02:27 | close | 17413 | 1.00 | 91.267 | 0.000 | 0.000 | -118.33 | 374541.79 |
| 34830 | 2009.02.10 02:27 | close | 17414 | 1.00 | 91.267 | 0.000 | 0.000 | 7.67 | 374549.46 |
| 34831 | 2009.02.10 02:27 | close | 17415 | 1.00 | 91.267 | 0.000 | 0.000 | 136.96 | 374686.42 |
| 34832 | 2009.02.10 02:27 | close | 17416 | 1.00 | 91.267 | 0.000 | 0.000 | 276.11 | 374962.53 |
| 34833 | 2009.02.10 18:51 | sell | 17417 | 1.00 | 90.900 | 0.000 | 0.000 | ||
| 34834 | 2009.02.10 18:56 | close | 17417 | 1.00 | 90.800 | 0.000 | 0.000 | 110.13 | 375072.66 |
| 34835 | 2009.02.10 21:57 | sell | 17418 | 1.00 | 90.280 | 0.000 | 0.000 | ||
| 34836 | 2009.02.10 22:35 | sell | 17419 | 1.00 | 90.410 | 0.000 | 0.000 | ||
| 34837 | 2009.02.10 22:48 | sell | 17420 | 1.00 | 90.530 | 0.000 | 0.000 | ||
| 34838 | 2009.02.10 23:30 | close | 17418 | 1.00 | 90.350 | 0.000 | 0.000 | -77.48 | 374995.18 |
| 34839 | 2009.02.10 23:30 | close | 17419 | 1.00 | 90.350 | 0.000 | 0.000 | 66.41 | 375061.59 |
| 34840 | 2009.02.10 23:30 | close | 17420 | 1.00 | 90.350 | 0.000 | 0.000 | 199.23 | 375260.82 |
| 34841 | 2009.02.11 00:13 | sell | 17421 | 1.00 | 90.500 | 0.000 | 0.000 | ||
| 34842 | 2009.02.11 00:17 | close | 17421 | 1.00 | 90.470 | 0.000 | 0.000 | 33.16 | 375293.98 |
| 34843 | 2009.02.11 11:20 | sell | 17422 | 1.00 | 89.985 | 0.000 | 0.000 | ||
| 34844 | 2009.02.11 11:35 | close | 17422 | 1.00 | 89.965 | 0.000 | 0.000 | 22.23 | 375316.21 |
| 34845 | 2009.02.11 23:04 | buy | 17423 | 1.00 | 90.360 | 0.000 | 0.000 | ||
| 34846 | 2009.02.11 23:59 | close | 17423 | 1.00 | 90.390 | 0.000 | 0.000 | 33.19 | 375349.40 |
| 34847 | 2009.02.12 00:13 | buy | 17424 | 1.00 | 90.280 | 0.000 | 0.000 | ||
| 34848 | 2009.02.12 00:19 | close | 17424 | 1.00 | 90.300 | 0.000 | 0.000 | 22.15 | 375371.55 |
| 34849 | 2009.02.12 00:27 | buy | 17425 | 1.00 | 90.250 | 0.000 | 0.000 | ||
| 34850 | 2009.02.12 00:49 | close | 17425 | 1.00 | 90.275 | 0.000 | 0.000 | 27.69 | 375399.24 |
| 34851 | 2009.02.12 19:26 | buy | 17426 | 1.00 | 90.475 | 0.000 | 0.000 | ||
| 34852 | 2009.02.12 19:29 | close | 17426 | 1.00 | 90.515 | 0.000 | 0.000 | 44.19 | 375443.43 |
| 34853 | 2009.02.12 19:35 | buy | 17427 | 1.00 | 90.485 | 0.000 | 0.000 | ||
| 34854 | 2009.02.12 20:10 | close | 17427 | 1.00 | 90.505 | 0.000 | 0.000 | 22.10 | 375465.53 |
| 34855 | 2009.02.12 23:23 | buy | 17428 | 1.00 | 90.790 | 0.000 | 0.000 | ||
| 34856 | 2009.02.12 23:30 | close | 17428 | 1.00 | 90.810 | 0.000 | 0.000 | 22.02 | 375487.55 |
| 34857 | 2009.02.13 00:33 | buy | 17429 | 1.00 | 90.730 | 0.000 | 0.000 | ||
| 34858 | 2009.02.13 00:54 | close | 17429 | 1.00 | 90.750 | 0.000 | 0.000 | 22.04 | 375509.59 |
| 34859 | 2009.02.13 11:47 | buy | 17430 | 1.00 | 91.555 | 0.000 | 0.000 | ||
| 34860 | 2009.02.13 12:49 | buy | 17431 | 1.00 | 91.435 | 0.000 | 0.000 | ||
| 34861 | 2009.02.13 13:01 | close | 17430 | 1.00 | 91.515 | 0.000 | 0.000 | -43.71 | 375465.88 |
| 34862 | 2009.02.13 13:01 | close | 17431 | 1.00 | 91.515 | 0.000 | 0.000 | 87.42 | 375553.30 |
| 34863 | 2009.02.13 14:49 | buy | 17432 | 1.00 | 91.515 | 0.000 | 0.000 | ||
| 34864 | 2009.02.13 15:00 | buy | 17433 | 1.00 | 91.325 | 0.000 | 0.000 | ||
| 34865 | 2009.02.13 15:07 | close | 17432 | 1.00 | 91.585 | 0.000 | 0.000 | 76.43 | 375629.73 |
| 34866 | 2009.02.13 15:07 | close | 17433 | 1.00 | 91.585 | 0.000 | 0.000 | 283.89 | 375913.62 |
| 34867 | 2009.02.13 17:22 | buy | 17434 | 1.00 | 91.765 | 0.000 | 0.000 | ||
| 34868 | 2009.02.13 17:29 | close | 17434 | 1.00 | 91.815 | 0.000 | 0.000 | 54.46 | 375968.08 |
| 34869 | 2009.02.13 19:16 | buy | 17435 | 1.00 | 91.715 | 0.000 | 0.000 | ||
| 34870 | 2009.02.13 19:19 | close | 17435 | 1.00 | 91.805 | 0.000 | 0.000 | 98.03 | 376066.11 |
| 34871 | 2009.02.16 00:02 | buy | 17436 | 1.00 | 91.805 | 0.000 | 0.000 | ||
| 34872 | 2009.02.16 00:11 | buy | 17437 | 1.00 | 91.675 | 0.000 | 0.000 | ||
| 34873 | 2009.02.16 00:53 | buy | 17438 | 1.00 | 91.530 | 0.000 | 0.000 | ||
| 34874 | 2009.02.16 01:46 | close | 17436 | 1.00 | 91.695 | 0.000 | 0.000 | -119.96 | 375946.15 |
| 34875 | 2009.02.16 01:46 | close | 17437 | 1.00 | 91.695 | 0.000 | 0.000 | 21.81 | 375967.96 |
| 34876 | 2009.02.16 01:46 | close | 17438 | 1.00 | 91.695 | 0.000 | 0.000 | 179.94 | 376147.90 |
| 34877 | 2009.02.16 23:17 | buy | 17439 | 1.00 | 91.666 | 0.000 | 0.000 | ||
| 34878 | 2009.02.17 00:05 | close | 17439 | 1.00 | 91.697 | 0.000 | 0.000 | 33.91 | 376181.80 |
| 34879 | 2009.02.17 00:34 | sell | 17440 | 1.00 | 91.709 | 0.000 | 0.000 | ||
| 34880 | 2009.02.17 01:24 | close | 17440 | 1.00 | 91.681 | 0.000 | 0.000 | 30.54 | 376212.34 |
| 34881 | 2009.02.17 05:57 | buy | 17441 | 1.00 | 92.435 | 0.000 | 0.000 | ||
| 34882 | 2009.02.17 06:09 | close | 17441 | 1.00 | 92.475 | 0.000 | 0.000 | 43.25 | 376255.59 |
| 34883 | 2009.02.17 07:33 | buy | 17442 | 1.00 | 92.375 | 0.000 | 0.000 | ||
| 34884 | 2009.02.17 07:43 | close | 17442 | 1.00 | 92.475 | 0.000 | 0.000 | 108.14 | 376363.73 |
| 34885 | 2009.02.17 08:17 | buy | 17443 | 1.00 | 92.325 | 0.000 | 0.000 | ||
| 34886 | 2009.02.17 08:21 | close | 17443 | 1.00 | 92.355 | 0.000 | 0.000 | 32.48 | 376396.21 |
| 34887 | 2009.02.17 08:54 | buy | 17444 | 1.00 | 92.235 | 0.000 | 0.000 | ||
| 34888 | 2009.02.17 08:56 | close | 17444 | 1.00 | 92.255 | 0.000 | 0.000 | 21.68 | 376417.89 |
| 34889 | 2009.02.17 08:56 | buy | 17445 | 1.00 | 92.265 | 0.000 | 0.000 | ||
| 34890 | 2009.02.17 09:05 | buy | 17446 | 1.00 | 92.135 | 0.000 | 0.000 | ||
| 34891 | 2009.02.17 10:05 | buy | 17447 | 1.00 | 91.935 | 0.000 | 0.000 | ||
| 34892 | 2009.02.17 10:20 | buy | 17448 | 1.00 | 91.780 | 0.000 | 0.000 | ||
| 34893 | 2009.02.17 11:22 | sell | 17449 | 1.00 | 91.905 | 0.000 | 0.000 | ||
| 34894 | 2009.02.17 11:29 | close | 17449 | 1.00 | 91.885 | 0.000 | 0.000 | 21.77 | 376439.66 |
| 34895 | 2009.02.17 14:27 | close | 17445 | 1.00 | 92.085 | 0.000 | 0.000 | -195.47 | 376244.19 |
| 34896 | 2009.02.17 14:27 | close | 17446 | 1.00 | 92.085 | 0.000 | 0.000 | -54.30 | 376189.89 |
| 34897 | 2009.02.17 14:27 | close | 17447 | 1.00 | 92.085 | 0.000 | 0.000 | 162.89 | 376352.78 |
| 34898 | 2009.02.17 14:27 | close | 17448 | 1.00 | 92.085 | 0.000 | 0.000 | 331.22 | 376684.00 |
| 34899 | 2009.02.17 17:53 | buy | 17450 | 1.00 | 92.295 | 0.000 | 0.000 | ||
| 34900 | 2009.02.17 18:21 | close | 17450 | 1.00 | 92.425 | 0.000 | 0.000 | 140.65 | 376824.65 |
| 34901 | 2009.02.17 21:05 | buy | 17451 | 1.00 | 92.345 | 0.000 | 0.000 | ||
| 34902 | 2009.02.17 21:10 | close | 17451 | 1.00 | 92.385 | 0.000 | 0.000 | 43.30 | 376867.95 |
| 34903 | 2009.02.17 21:27 | buy | 17452 | 1.00 | 92.305 | 0.000 | 0.000 | ||
| 34904 | 2009.02.17 21:32 | close | 17452 | 1.00 | 92.425 | 0.000 | 0.000 | 129.84 | 376997.79 |
| 34905 | 2009.02.17 23:36 | buy | 17453 | 1.00 | 92.290 | 0.000 | 0.000 | ||
| 34906 | 2009.02.17 23:48 | close | 17453 | 1.00 | 92.320 | 0.000 | 0.000 | 32.50 | 377030.29 |
| 34907 | 2009.02.18 00:10 | sell | 17454 | 1.00 | 92.430 | 0.000 | 0.000 | ||
| 34908 | 2009.02.18 00:44 | close | 17454 | 1.00 | 92.400 | 0.000 | 0.000 | 32.47 | 377062.76 |
| 34909 | 2009.02.18 11:40 | buy | 17455 | 1.00 | 92.495 | 0.000 | 0.000 | ||
| 34910 | 2009.02.18 11:44 | close | 17455 | 1.00 | 92.595 | 0.000 | 0.000 | 108.00 | 377170.76 |
| 34911 | 2009.02.18 14:16 | buy | 17456 | 1.00 | 92.655 | 0.000 | 0.000 | ||
| 34912 | 2009.02.18 14:18 | close | 17456 | 1.00 | 92.685 | 0.000 | 0.000 | 32.37 | 377203.13 |
| 34913 | 2009.02.18 18:50 | buy | 17457 | 1.00 | 93.705 | 0.000 | 0.000 | ||
| 34914 | 2009.02.18 18:57 | close | 17457 | 1.00 | 93.745 | 0.000 | 0.000 | 42.67 | 377245.80 |
| 34915 | 2009.02.18 18:57 | buy | 17458 | 1.00 | 93.755 | 0.000 | 0.000 | ||
| 34916 | 2009.02.18 19:20 | buy | 17459 | 1.00 | 93.595 | 0.000 | 0.000 | ||
| 34917 | 2009.02.18 19:35 | buy | 17460 | 1.00 | 93.465 | 0.000 | 0.000 | ||
| 34918 | 2009.02.18 19:40 | buy | 17461 | 1.00 | 93.295 | 0.000 | 0.000 | ||
| 34919 | 2009.02.18 19:58 | close | 17458 | 1.00 | 93.655 | 0.000 | 0.000 | -106.77 | 377139.03 |
| 34920 | 2009.02.18 19:58 | close | 17459 | 1.00 | 93.655 | 0.000 | 0.000 | 64.06 | 377203.09 |
| 34921 | 2009.02.18 19:58 | close | 17460 | 1.00 | 93.655 | 0.000 | 0.000 | 202.87 | 377405.96 |
| 34922 | 2009.02.18 19:58 | close | 17461 | 1.00 | 93.655 | 0.000 | 0.000 | 384.39 | 377790.35 |
| 34923 | 2009.02.18 22:41 | buy | 17462 | 1.00 | 93.740 | 0.000 | 0.000 | ||
| 34924 | 2009.02.18 22:58 | close | 17462 | 1.00 | 93.780 | 0.000 | 0.000 | 42.65 | 377833.00 |
| 34925 | 2009.02.18 23:23 | buy | 17463 | 1.00 | 93.670 | 0.000 | 0.000 | ||
| 34926 | 2009.02.18 23:26 | close | 17463 | 1.00 | 93.690 | 0.000 | 0.000 | 21.35 | 377854.35 |
| 34927 | 2009.02.18 23:28 | buy | 17464 | 1.00 | 93.690 | 0.000 | 0.000 | ||
| 34928 | 2009.02.18 23:53 | buy | 17465 | 1.00 | 93.569 | 0.000 | 0.000 | ||
| 34929 | 2009.02.19 00:13 | close | 17464 | 1.00 | 93.668 | 0.000 | 0.000 | -23.20 | 377831.15 |
| 34930 | 2009.02.19 00:13 | close | 17465 | 1.00 | 93.668 | 0.000 | 0.000 | 105.98 | 377937.13 |
| 34931 | 2009.02.19 01:26 | buy | 17466 | 1.00 | 93.625 | 0.000 | 0.000 | ||
| 34932 | 2009.02.19 01:29 | close | 17466 | 1.00 | 93.647 | 0.000 | 0.000 | 23.49 | 377960.62 |
| 34933 | 2009.02.19 02:26 | buy | 17467 | 1.00 | 93.594 | 0.000 | 0.000 | ||
| 34934 | 2009.02.19 02:53 | close | 17467 | 1.00 | 93.653 | 0.000 | 0.000 | 63.00 | 378023.62 |
| 34935 | 2009.02.19 05:43 | buy | 17468 | 1.00 | 93.531 | 0.000 | 0.000 | ||
| 34936 | 2009.02.19 06:11 | buy | 17469 | 1.00 | 93.398 | 0.000 | 0.000 | ||
| 34937 | 2009.02.19 07:53 | close | 17468 | 1.00 | 93.507 | 0.000 | 0.000 | -25.67 | 377997.95 |
| 34938 | 2009.02.19 07:53 | close | 17469 | 1.00 | 93.507 | 0.000 | 0.000 | 116.57 | 378114.52 |
| 34939 | 2009.02.19 08:24 | buy | 17470 | 1.00 | 93.390 | 0.000 | 0.000 | ||
| 34940 | 2009.02.19 08:43 | close | 17470 | 1.00 | 93.467 | 0.000 | 0.000 | 82.38 | 378196.90 |
| 34941 | 2009.02.19 10:07 | buy | 17471 | 1.00 | 93.465 | 0.000 | 0.000 | ||
| 34942 | 2009.02.19 10:13 | close | 17471 | 1.00 | 93.525 | 0.000 | 0.000 | 64.15 | 378261.05 |
| 34943 | 2009.02.19 10:18 | buy | 17472 | 1.00 | 93.485 | 0.000 | 0.000 | ||
| 34944 | 2009.02.19 10:33 | close | 17472 | 1.00 | 93.525 | 0.000 | 0.000 | 42.77 | 378303.82 |
| 34945 | 2009.02.19 10:47 | buy | 17473 | 1.00 | 93.465 | 0.000 | 0.000 | ||
| 34946 | 2009.02.19 10:52 | close | 17473 | 1.00 | 93.495 | 0.000 | 0.000 | 32.09 | 378335.91 |
| 34947 | 2009.02.19 13:13 | buy | 17474 | 1.00 | 93.515 | 0.000 | 0.000 | ||
| 34948 | 2009.02.19 13:26 | close | 17474 | 1.00 | 93.665 | 0.000 | 0.000 | 160.15 | 378496.06 |
| 34949 | 2009.02.19 16:59 | buy | 17475 | 1.00 | 94.025 | 0.000 | 0.000 | ||
| 34950 | 2009.02.19 17:02 | close | 17475 | 1.00 | 94.055 | 0.000 | 0.000 | 31.90 | 378527.96 |
| 34951 | 2009.02.19 17:34 | buy | 17476 | 1.00 | 94.055 | 0.000 | 0.000 | ||
| 34952 | 2009.02.19 17:37 | close | 17476 | 1.00 | 94.155 | 0.000 | 0.000 | 106.21 | 378634.17 |
| 34953 | 2009.02.19 19:57 | buy | 17477 | 1.00 | 94.155 | 0.000 | 0.000 | ||
| 34954 | 2009.02.19 20:04 | close | 17477 | 1.00 | 94.215 | 0.000 | 0.000 | 63.68 | 378697.85 |
| 34955 | 2009.02.19 21:55 | buy | 17478 | 1.00 | 94.355 | 0.000 | 0.000 | ||
| 34956 | 2009.02.19 22:13 | buy | 17479 | 1.00 | 94.235 | 0.000 | 0.000 | ||
| 34957 | 2009.02.19 23:48 | buy | 17480 | 1.00 | 94.115 | 0.000 | 0.000 | ||
| 34958 | 2009.02.20 00:55 | buy | 17481 | 1.00 | 93.995 | 0.000 | 0.000 | ||
| 34959 | 2009.02.20 04:23 | close | 17478 | 1.00 | 94.205 | 0.000 | 0.000 | -159.13 | 378538.72 |
| 34960 | 2009.02.20 04:23 | close | 17479 | 1.00 | 94.205 | 0.000 | 0.000 | -31.75 | 378506.97 |
| 34961 | 2009.02.20 04:23 | close | 17480 | 1.00 | 94.205 | 0.000 | 0.000 | 95.64 | 378602.60 |
| 34962 | 2009.02.20 04:23 | close | 17481 | 1.00 | 94.205 | 0.000 | 0.000 | 222.92 | 378825.52 |
| 34963 | 2009.02.20 05:02 | buy | 17482 | 1.00 | 94.085 | 0.000 | 0.000 | ||
| 34964 | 2009.02.20 06:03 | close | 17482 | 1.00 | 94.175 | 0.000 | 0.000 | 95.57 | 378921.09 |
| 34965 | 2009.02.20 06:25 | buy | 17483 | 1.00 | 94.025 | 0.000 | 0.000 | ||
| 34966 | 2009.02.20 06:38 | close | 17483 | 1.00 | 94.045 | 0.000 | 0.000 | 21.27 | 378942.36 |
| 34967 | 2009.02.20 09:05 | buy | 17484 | 1.00 | 94.005 | 0.000 | 0.000 | ||
| 34968 | 2009.02.20 09:08 | buy | 17485 | 1.00 | 93.885 | 0.000 | 0.000 | ||
| 34969 | 2009.02.20 09:11 | buy | 17486 | 1.00 | 93.725 | 0.000 | 0.000 | ||
| 34970 | 2009.02.20 10:11 | buy | 17487 | 1.00 | 93.595 | 0.000 | 0.000 | ||
| 34971 | 2009.02.20 10:30 | close | 17484 | 1.00 | 93.825 | 0.000 | 0.000 | -191.85 | 378750.51 |
| 34972 | 2009.02.20 10:30 | close | 17485 | 1.00 | 93.825 | 0.000 | 0.000 | -63.95 | 378686.56 |
| 34973 | 2009.02.20 10:30 | close | 17486 | 1.00 | 93.825 | 0.000 | 0.000 | 106.58 | 378793.14 |
| 34974 | 2009.02.20 10:30 | close | 17487 | 1.00 | 93.825 | 0.000 | 0.000 | 245.14 | 379038.28 |
| 34975 | 2009.02.20 12:38 | buy | 17488 | 1.00 | 93.895 | 0.000 | 0.000 | ||
| 34976 | 2009.02.20 12:44 | close | 17488 | 1.00 | 93.925 | 0.000 | 0.000 | 31.94 | 379070.22 |
| 34977 | 2009.02.20 17:02 | buy | 17489 | 1.00 | 94.145 | 0.000 | 0.000 | ||
| 34978 | 2009.02.20 17:22 | close | 17489 | 1.00 | 94.165 | 0.000 | 0.000 | 21.24 | 379091.46 |
| 34979 | 2009.02.20 17:58 | buy | 17490 | 1.00 | 94.075 | 0.000 | 0.000 | ||
| 34980 | 2009.02.20 18:00 | buy | 17491 | 1.00 | 93.875 | 0.000 | 0.000 | ||
| 34981 | 2009.02.20 18:04 | buy | 17492 | 1.00 | 93.735 | 0.000 | 0.000 | ||
| 34982 | 2009.02.20 18:09 | buy | 17493 | 1.00 | 93.475 | 0.000 | 0.000 | ||
| 34983 | 2009.02.20 22:24 | sell | 17494 | 1.00 | 93.190 | 0.000 | 0.000 | ||
| 34984 | 2009.02.20 22:26 | close | 17494 | 1.00 | 93.160 | 0.000 | 0.000 | 32.20 | 379123.66 |
| 34985 | 2009.02.20 22:28 | sell | 17495 | 1.00 | 93.190 | 0.000 | 0.000 | ||
| 34986 | 2009.02.20 22:37 | sell | 17496 | 1.00 | 93.310 | 0.000 | 0.000 | ||
| 34987 | 2009.02.23 00:00 | close | 17490 | 1.00 | 93.505 | 0.000 | 0.000 | -609.49 | 378514.17 |
| 34988 | 2009.02.23 00:00 | close | 17491 | 1.00 | 93.505 | 0.000 | 0.000 | -395.60 | 378118.57 |
| 34989 | 2009.02.23 00:00 | close | 17492 | 1.00 | 93.505 | 0.000 | 0.000 | -245.88 | 377872.68 |
| 34990 | 2009.02.23 00:00 | close | 17493 | 1.00 | 93.505 | 0.000 | 0.000 | 32.18 | 377904.86 |
| 34991 | 2009.02.23 00:00 | sell | 17497 | 1.00 | 93.505 | 0.000 | 0.000 | ||
| 34992 | 2009.02.23 01:19 | close | 17495 | 1.00 | 93.230 | 0.000 | 0.000 | -44.92 | 377859.94 |
| 34993 | 2009.02.23 01:19 | close | 17496 | 1.00 | 93.230 | 0.000 | 0.000 | 83.79 | 377943.72 |
| 34994 | 2009.02.23 01:19 | close | 17497 | 1.00 | 93.230 | 0.000 | 0.000 | 294.97 | 378238.69 |
| 34995 | 2009.02.23 05:40 | sell | 17498 | 1.00 | 92.935 | 0.000 | 0.000 | ||
| 34996 | 2009.02.23 05:50 | close | 17498 | 1.00 | 92.913 | 0.000 | 0.000 | 23.68 | 378262.37 |
| 34997 | 2009.02.23 06:28 | sell | 17499 | 1.00 | 93.007 | 0.000 | 0.000 | ||
| 34998 | 2009.02.23 06:45 | close | 17499 | 1.00 | 92.980 | 0.000 | 0.000 | 29.04 | 378291.41 |
| 34999 | 2009.02.23 13:36 | buy | 17500 | 1.00 | 94.493 | 0.000 | 0.000 | ||
| 35000 | 2009.02.23 13:41 | close | 17500 | 1.00 | 94.513 | 0.000 | 0.000 | 21.16 | 378312.57 |
| 35001 | 2009.02.23 13:41 | buy | 17501 | 1.00 | 94.523 | 0.000 | 0.000 | ||
| 35002 | 2009.02.23 13:52 | close | 17501 | 1.00 | 94.603 | 0.000 | 0.000 | 84.56 | 378397.13 |
| 35003 | 2009.02.23 15:56 | buy | 17502 | 1.00 | 94.475 | 0.000 | 0.000 | ||
| 35004 | 2009.02.23 15:59 | buy | 17503 | 1.00 | 94.333 | 0.000 | 0.000 | ||
| 35005 | 2009.02.23 16:16 | buy | 17504 | 1.00 | 94.160 | 0.000 | 0.000 | ||
| 35006 | 2009.02.23 16:38 | close | 17502 | 1.00 | 94.414 | 0.000 | 0.000 | -64.61 | 378332.52 |
| 35007 | 2009.02.23 16:38 | close | 17503 | 1.00 | 94.414 | 0.000 | 0.000 | 85.79 | 378418.31 |
| 35008 | 2009.02.23 16:38 | close | 17504 | 1.00 | 94.414 | 0.000 | 0.000 | 269.03 | 378687.34 |
| 35009 | 2009.02.23 20:11 | buy | 17505 | 1.00 | 94.611 | 0.000 | 0.000 | ||
| 35010 | 2009.02.23 20:14 | close | 17505 | 1.00 | 94.642 | 0.000 | 0.000 | 32.76 | 378720.10 |
| 35011 | 2009.02.23 20:50 | buy | 17506 | 1.00 | 94.541 | 0.000 | 0.000 | ||
| 35012 | 2009.02.23 21:00 | close | 17506 | 1.00 | 94.639 | 0.000 | 0.000 | 103.55 | 378823.65 |
| 35013 | 2009.02.23 21:48 | buy | 17507 | 1.00 | 94.442 | 0.000 | 0.000 | ||
| 35014 | 2009.02.23 21:50 | buy | 17508 | 1.00 | 94.330 | 0.000 | 0.000 | ||
| 35015 | 2009.02.23 21:56 | close | 17507 | 1.00 | 94.438 | 0.000 | 0.000 | -4.24 | 378819.41 |
| 35016 | 2009.02.23 21:56 | close | 17508 | 1.00 | 94.438 | 0.000 | 0.000 | 114.36 | 378933.77 |
| 35017 | 2009.02.23 21:56 | buy | 17509 | 1.00 | 94.448 | 0.000 | 0.000 | ||
| 35018 | 2009.02.23 22:03 | close | 17509 | 1.00 | 94.489 | 0.000 | 0.000 | 43.39 | 378977.16 |
| 35019 | 2009.02.23 23:29 | buy | 17510 | 1.00 | 94.445 | 0.000 | 0.000 | ||
| 35020 | 2009.02.24 00:08 | close | 17510 | 1.00 | 94.466 | 0.000 | 0.000 | 22.33 | 378999.49 |
| 35021 | 2009.02.24 01:17 | buy | 17511 | 1.00 | 94.295 | 0.000 | 0.000 | ||
| 35022 | 2009.02.24 02:02 | close | 17511 | 1.00 | 94.324 | 0.000 | 0.000 | 30.75 | 379030.24 |
| 35023 | 2009.02.24 17:48 | buy | 17512 | 1.00 | 96.557 | 0.000 | 0.000 | ||
| 35024 | 2009.02.24 17:54 | close | 17512 | 1.00 | 96.605 | 0.000 | 0.000 | 49.69 | 379079.93 |
| 35025 | 2009.02.24 18:03 | buy | 17513 | 1.00 | 96.542 | 0.000 | 0.000 | ||
| 35026 | 2009.02.24 18:22 | close | 17513 | 1.00 | 96.632 | 0.000 | 0.000 | 93.14 | 379173.07 |
| 35027 | 2009.02.24 21:33 | buy | 17514 | 1.00 | 96.841 | 0.000 | 0.000 | ||
| 35028 | 2009.02.24 22:30 | buy | 17515 | 1.00 | 96.727 | 0.000 | 0.000 | ||
| 35029 | 2009.02.24 23:04 | buy | 17516 | 1.00 | 96.612 | 0.000 | 0.000 | ||
| 35030 | 2009.02.24 23:32 | close | 17514 | 1.00 | 96.759 | 0.000 | 0.000 | -84.75 | 379088.32 |
| 35031 | 2009.02.24 23:32 | close | 17515 | 1.00 | 96.759 | 0.000 | 0.000 | 33.07 | 379121.39 |
| 35032 | 2009.02.24 23:32 | close | 17516 | 1.00 | 96.759 | 0.000 | 0.000 | 151.92 | 379273.31 |
| 35033 | 2009.02.24 23:32 | sell | 17517 | 1.00 | 96.759 | 0.000 | 0.000 | ||
| 35034 | 2009.02.24 23:55 | close | 17517 | 1.00 | 96.739 | 0.000 | 0.000 | 20.67 | 379293.98 |
| 35035 | 2009.02.25 00:55 | buy | 17518 | 1.00 | 96.653 | 0.000 | 0.000 | ||
| 35036 | 2009.02.25 01:16 | close | 17518 | 1.00 | 96.675 | 0.000 | 0.000 | 22.76 | 379316.74 |
| 35037 | 2009.02.25 02:18 | buy | 17519 | 1.00 | 96.410 | 0.000 | 0.000 | ||
| 35038 | 2009.02.25 02:24 | close | 17519 | 1.00 | 96.443 | 0.000 | 0.000 | 34.22 | 379350.96 |
| 35039 | 2009.02.25 02:24 | buy | 17520 | 1.00 | 96.453 | 0.000 | 0.000 | ||
| 35040 | 2009.02.25 02:28 | close | 17520 | 1.00 | 96.512 | 0.000 | 0.000 | 61.13 | 379412.09 |
| 35041 | 2009.02.25 02:37 | buy | 17521 | 1.00 | 96.416 | 0.000 | 0.000 | ||
| 35042 | 2009.02.25 02:45 | close | 17521 | 1.00 | 96.451 | 0.000 | 0.000 | 36.29 | 379448.38 |
| 35043 | 2009.02.25 07:36 | buy | 17522 | 1.00 | 96.955 | 0.000 | 0.000 | ||
| 35044 | 2009.02.25 08:02 | buy | 17523 | 1.00 | 96.738 | 0.000 | 0.000 | ||
| 35045 | 2009.02.25 08:35 | close | 17522 | 1.00 | 96.981 | 0.000 | 0.000 | 26.81 | 379475.19 |
| 35046 | 2009.02.25 08:35 | close | 17523 | 1.00 | 96.981 | 0.000 | 0.000 | 250.56 | 379725.75 |
| 35047 | 2009.02.25 10:57 | buy | 17524 | 1.00 | 96.815 | 0.000 | 0.000 | ||
| 35048 | 2009.02.25 11:00 | close | 17524 | 1.00 | 96.955 | 0.000 | 0.000 | 144.40 | 379870.15 |
| 35049 | 2009.02.25 11:54 | buy | 17525 | 1.00 | 96.881 | 0.000 | 0.000 | ||
| 35050 | 2009.02.25 11:57 | close | 17525 | 1.00 | 96.925 | 0.000 | 0.000 | 45.40 | 379915.55 |
| 35051 | 2009.02.25 11:58 | buy | 17526 | 1.00 | 96.881 | 0.000 | 0.000 | ||
| 35052 | 2009.02.25 12:01 | close | 17526 | 1.00 | 96.903 | 0.000 | 0.000 | 22.70 | 379938.25 |
| 35053 | 2009.02.25 12:02 | buy | 17527 | 1.00 | 96.854 | 0.000 | 0.000 | ||
| 35054 | 2009.02.25 12:03 | buy | 17528 | 1.00 | 96.743 | 0.000 | 0.000 | ||
| 35055 | 2009.02.25 12:08 | buy | 17529 | 1.00 | 96.620 | 0.000 | 0.000 | ||
| 35056 | 2009.02.25 12:16 | buy | 17530 | 1.00 | 96.491 | 0.000 | 0.000 | ||
| 35057 | 2009.02.25 13:20 | close | 17527 | 1.00 | 96.740 | 0.000 | 0.000 | -117.84 | 379820.41 |
| 35058 | 2009.02.25 13:20 | close | 17528 | 1.00 | 96.740 | 0.000 | 0.000 | -3.10 | 379817.31 |
| 35059 | 2009.02.25 13:20 | close | 17529 | 1.00 | 96.740 | 0.000 | 0.000 | 124.04 | 379941.35 |
| 35060 | 2009.02.25 13:20 | close | 17530 | 1.00 | 96.740 | 0.000 | 0.000 | 257.39 | 380198.74 |
| 35061 | 2009.02.25 16:05 | buy | 17531 | 1.00 | 96.738 | 0.000 | 0.000 | ||
| 35062 | 2009.02.25 16:08 | buy | 17532 | 1.00 | 96.556 | 0.000 | 0.000 | ||
| 35063 | 2009.02.25 16:12 | close | 17531 | 1.00 | 96.740 | 0.000 | 0.000 | 2.07 | 380200.81 |
| 35064 | 2009.02.25 16:12 | close | 17532 | 1.00 | 96.740 | 0.000 | 0.000 | 190.20 | 380391.01 |
| 35065 | 2009.02.25 16:12 | buy | 17533 | 1.00 | 96.750 | 0.000 | 0.000 | ||
| 35066 | 2009.02.25 16:23 | close | 17533 | 1.00 | 96.851 | 0.000 | 0.000 | 104.28 | 380495.29 |
| 35067 | 2009.02.25 18:42 | buy | 17534 | 1.00 | 97.161 | 0.000 | 0.000 | ||
| 35068 | 2009.02.25 19:05 | close | 17534 | 1.00 | 97.254 | 0.000 | 0.000 | 95.63 | 380590.92 |
| 35069 | 2009.02.25 22:38 | buy | 17535 | 1.00 | 97.461 | 0.000 | 0.000 | ||
| 35070 | 2009.02.26 00:07 | sell | 17536 | 1.00 | 97.472 | 0.000 | 0.000 | ||
| 35071 | 2009.02.26 00:17 | close | 17535 | 1.00 | 97.514 | 0.000 | 0.000 | 54.64 | 380645.56 |
| 35072 | 2009.02.26 01:01 | close | 17536 | 1.00 | 97.380 | 0.000 | 0.000 | 94.48 | 380740.04 |
| 35073 | 2009.02.26 01:05 | buy | 17537 | 1.00 | 97.353 | 0.000 | 0.000 | ||
| 35074 | 2009.02.26 01:11 | close | 17537 | 1.00 | 97.392 | 0.000 | 0.000 | 40.04 | 380780.08 |
| 35075 | 2009.02.26 04:33 | buy | 17538 | 1.00 | 97.745 | 0.000 | 0.000 | ||
| 35076 | 2009.02.26 04:45 | close | 17538 | 1.00 | 97.860 | 0.000 | 0.000 | 117.51 | 380897.59 |
| 35077 | 2009.02.26 06:21 | buy | 17539 | 1.00 | 97.790 | 0.000 | 0.000 | ||
| 35078 | 2009.02.26 07:09 | buy | 17540 | 1.00 | 97.663 | 0.000 | 0.000 | ||
| 35079 | 2009.02.26 07:19 | close | 17539 | 1.00 | 97.778 | 0.000 | 0.000 | -12.27 | 380885.32 |
| 35080 | 2009.02.26 07:19 | close | 17540 | 1.00 | 97.778 | 0.000 | 0.000 | 117.61 | 381002.93 |
| 35081 | 2009.02.26 09:32 | buy | 17541 | 1.00 | 97.766 | 0.000 | 0.000 | ||
| 35082 | 2009.02.26 10:20 | close | 17541 | 1.00 | 97.858 | 0.000 | 0.000 | 94.01 | 381096.94 |
| 35083 | 2009.02.26 12:58 | buy | 17542 | 1.00 | 97.790 | 0.000 | 0.000 | ||
| 35084 | 2009.02.26 13:00 | close | 17542 | 1.00 | 97.835 | 0.000 | 0.000 | 46.00 | 381142.94 |
| 35085 | 2009.02.26 14:48 | buy | 17543 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 35086 | 2009.02.26 14:50 | close | 17543 | 1.00 | 97.750 | 0.000 | 0.000 | 20.46 | 381163.40 |
| 35087 | 2009.02.26 19:12 | buy | 17544 | 1.00 | 98.517 | 0.000 | 0.000 | ||
| 35088 | 2009.02.26 19:25 | buy | 17545 | 1.00 | 98.366 | 0.000 | 0.000 | ||
| 35089 | 2009.02.26 22:51 | close | 17544 | 1.00 | 98.485 | 0.000 | 0.000 | -32.49 | 381130.91 |
| 35090 | 2009.02.26 22:51 | close | 17545 | 1.00 | 98.485 | 0.000 | 0.000 | 120.83 | 381251.74 |
| 35091 | 2009.02.26 23:22 | sell | 17546 | 1.00 | 98.547 | 0.000 | 0.000 | ||
| 35092 | 2009.02.26 23:54 | close | 17546 | 1.00 | 98.520 | 0.000 | 0.000 | 27.41 | 381279.15 |
| 35093 | 2009.02.27 00:09 | buy | 17547 | 1.00 | 98.398 | 0.000 | 0.000 | ||
| 35094 | 2009.02.27 00:44 | buy | 17548 | 1.00 | 98.284 | 0.000 | 0.000 | ||
| 35095 | 2009.02.27 01:13 | buy | 17549 | 1.00 | 98.117 | 0.000 | 0.000 | ||
| 35096 | 2009.02.27 01:19 | buy | 17550 | 1.00 | 97.995 | 0.000 | 0.000 | ||
| 35097 | 2009.02.27 05:06 | sell | 17551 | 1.00 | 97.614 | 0.000 | 0.000 | ||
| 35098 | 2009.02.27 05:14 | close | 17551 | 1.00 | 97.560 | 0.000 | 0.000 | 55.35 | 381334.50 |
| 35099 | 2009.02.27 05:17 | sell | 17552 | 1.00 | 97.581 | 0.000 | 0.000 | ||
| 35100 | 2009.02.27 05:29 | close | 17552 | 1.00 | 97.543 | 0.000 | 0.000 | 38.96 | 381373.46 |
| 35101 | 2009.02.27 05:49 | sell | 17553 | 1.00 | 97.583 | 0.000 | 0.000 | ||
| 35102 | 2009.02.27 06:08 | sell | 17554 | 1.00 | 97.718 | 0.000 | 0.000 | ||
| 35103 | 2009.02.27 06:09 | close | 17547 | 1.00 | 97.745 | 0.000 | 0.000 | -668.06 | 380705.40 |
| 35104 | 2009.02.27 06:09 | close | 17548 | 1.00 | 97.745 | 0.000 | 0.000 | -551.43 | 380153.97 |
| 35105 | 2009.02.27 06:09 | close | 17549 | 1.00 | 97.745 | 0.000 | 0.000 | -380.58 | 379773.39 |
| 35106 | 2009.02.27 06:09 | close | 17550 | 1.00 | 97.745 | 0.000 | 0.000 | -255.77 | 379517.62 |
| 35107 | 2009.02.27 06:47 | close | 17553 | 1.00 | 97.613 | 0.000 | 0.000 | -30.73 | 379486.89 |
| 35108 | 2009.02.27 06:47 | close | 17554 | 1.00 | 97.613 | 0.000 | 0.000 | 107.57 | 379594.46 |
| 35109 | 2009.02.27 09:07 | buy | 17555 | 1.00 | 97.629 | 0.000 | 0.000 | ||
| 35110 | 2009.02.27 09:19 | close | 17555 | 1.00 | 97.690 | 0.000 | 0.000 | 62.44 | 379656.90 |
| 35111 | 2009.02.27 09:48 | buy | 17556 | 1.00 | 97.605 | 0.000 | 0.000 | ||
| 35112 | 2009.02.27 10:10 | buy | 17557 | 1.00 | 97.488 | 0.000 | 0.000 | ||
| 35113 | 2009.02.27 10:15 | buy | 17558 | 1.00 | 97.217 | 0.000 | 0.000 | ||
| 35114 | 2009.02.27 11:24 | sell | 17559 | 1.00 | 97.400 | 0.000 | 0.000 | ||
| 35115 | 2009.02.27 11:31 | close | 17556 | 1.00 | 97.528 | 0.000 | 0.000 | -78.95 | 379577.95 |
| 35116 | 2009.02.27 11:31 | close | 17557 | 1.00 | 97.528 | 0.000 | 0.000 | 41.01 | 379618.96 |
| 35117 | 2009.02.27 11:31 | close | 17558 | 1.00 | 97.528 | 0.000 | 0.000 | 318.88 | 379937.84 |
| 35118 | 2009.02.27 11:31 | sell | 17560 | 1.00 | 97.528 | 0.000 | 0.000 | ||
| 35119 | 2009.02.27 12:16 | close | 17559 | 1.00 | 97.443 | 0.000 | 0.000 | -44.13 | 379893.71 |
| 35120 | 2009.02.27 12:16 | close | 17560 | 1.00 | 97.443 | 0.000 | 0.000 | 87.23 | 379980.94 |
| 35121 | 2009.02.27 13:41 | buy | 17561 | 1.00 | 97.335 | 0.000 | 0.000 | ||
| 35122 | 2009.02.27 14:04 | close | 17561 | 1.00 | 97.377 | 0.000 | 0.000 | 43.13 | 380024.07 |
| 35123 | 2009.02.27 14:27 | buy | 17562 | 1.00 | 97.160 | 0.000 | 0.000 | ||
| 35124 | 2009.02.27 14:30 | close | 17562 | 1.00 | 97.307 | 0.000 | 0.000 | 151.07 | 380175.14 |
| 35125 | 2009.02.27 14:33 | buy | 17563 | 1.00 | 97.204 | 0.000 | 0.000 | ||
| 35126 | 2009.02.27 14:36 | buy | 17564 | 1.00 | 96.972 | 0.000 | 0.000 | ||
| 35127 | 2009.02.27 14:43 | close | 17563 | 1.00 | 97.178 | 0.000 | 0.000 | -26.76 | 380148.38 |
| 35128 | 2009.02.27 14:43 | close | 17564 | 1.00 | 97.178 | 0.000 | 0.000 | 211.98 | 380360.36 |
| 35129 | 2009.02.27 14:43 | buy | 17565 | 1.00 | 97.188 | 0.000 | 0.000 | ||
| 35130 | 2009.02.27 14:52 | close | 17565 | 1.00 | 97.282 | 0.000 | 0.000 | 96.63 | 380456.99 |
| 35131 | 2009.02.27 17:06 | buy | 17566 | 1.00 | 97.624 | 0.000 | 0.000 | ||
| 35132 | 2009.02.27 17:11 | close | 17566 | 1.00 | 97.728 | 0.000 | 0.000 | 106.42 | 380563.41 |
| 35133 | 2009.02.27 17:13 | buy | 17567 | 1.00 | 97.600 | 0.000 | 0.000 | ||
| 35134 | 2009.02.27 17:15 | buy | 17568 | 1.00 | 97.465 | 0.000 | 0.000 | ||
| 35135 | 2009.02.27 17:20 | close | 17567 | 1.00 | 97.720 | 0.000 | 0.000 | 122.80 | 380686.21 |
| 35136 | 2009.02.27 17:20 | close | 17568 | 1.00 | 97.720 | 0.000 | 0.000 | 260.95 | 380947.16 |
| 35137 | 2009.02.27 19:38 | buy | 17569 | 1.00 | 97.682 | 0.000 | 0.000 | ||
| 35138 | 2009.02.27 19:40 | close | 17569 | 1.00 | 97.703 | 0.000 | 0.000 | 21.49 | 380968.65 |
| 35139 | 2009.02.27 19:41 | buy | 17570 | 1.00 | 97.700 | 0.000 | 0.000 | ||
| 35140 | 2009.02.27 20:14 | buy | 17571 | 1.00 | 97.580 | 0.000 | 0.000 | ||
| 35141 | 2009.02.27 20:34 | close | 17570 | 1.00 | 97.705 | 0.000 | 0.000 | 5.12 | 380973.77 |
| 35142 | 2009.02.27 20:34 | close | 17571 | 1.00 | 97.705 | 0.000 | 0.000 | 127.94 | 381101.71 |
| 35143 | 2009.02.27 21:59 | buy | 17572 | 1.00 | 97.589 | 0.000 | 0.000 | ||
| 35144 | 2009.02.27 22:40 | close | 17572 | 1.00 | 97.713 | 0.000 | 0.000 | 126.90 | 381228.61 |
| 35145 | 2009.03.02 00:17 | buy | 17573 | 1.00 | 97.421 | 0.000 | 0.000 | ||
| 35146 | 2009.03.02 00:24 | buy | 17574 | 1.00 | 97.230 | 0.000 | 0.000 | ||
| 35147 | 2009.03.02 01:34 | buy | 17575 | 1.00 | 97.101 | 0.000 | 0.000 | ||
| 35148 | 2009.03.02 01:42 | buy | 17576 | 1.00 | 96.962 | 0.000 | 0.000 | ||
| 35149 | 2009.03.02 02:11 | close | 17573 | 1.00 | 97.287 | 0.000 | 0.000 | -137.74 | 381090.87 |
| 35150 | 2009.03.02 02:11 | close | 17574 | 1.00 | 97.287 | 0.000 | 0.000 | 58.59 | 381149.46 |
| 35151 | 2009.03.02 02:11 | close | 17575 | 1.00 | 97.287 | 0.000 | 0.000 | 191.19 | 381340.65 |
| 35152 | 2009.03.02 02:11 | close | 17576 | 1.00 | 97.287 | 0.000 | 0.000 | 334.06 | 381674.71 |
| 35153 | 2009.03.02 04:37 | buy | 17577 | 1.00 | 97.444 | 0.000 | 0.000 | ||
| 35154 | 2009.03.02 04:49 | close | 17577 | 1.00 | 97.472 | 0.000 | 0.000 | 28.73 | 381703.44 |
| 35155 | 2009.03.02 06:06 | buy | 17578 | 1.00 | 97.485 | 0.000 | 0.000 | ||
| 35156 | 2009.03.02 06:19 | buy | 17579 | 1.00 | 97.362 | 0.000 | 0.000 | ||
| 35157 | 2009.03.02 06:48 | close | 17578 | 1.00 | 97.460 | 0.000 | 0.000 | -25.65 | 381677.79 |
| 35158 | 2009.03.02 06:48 | close | 17579 | 1.00 | 97.460 | 0.000 | 0.000 | 100.55 | 381778.34 |
| 35159 | 2009.03.02 23:02 | sell | 17580 | 1.00 | 97.540 | 0.000 | 0.000 | ||
| 35160 | 2009.03.02 23:09 | close | 17580 | 1.00 | 97.450 | 0.000 | 0.000 | 92.36 | 381870.70 |
| 35161 | 2009.03.02 23:58 | buy | 17581 | 1.00 | 97.125 | 0.000 | 0.000 | ||
| 35162 | 2009.03.03 00:30 | close | 17581 | 1.00 | 97.153 | 0.000 | 0.000 | 28.92 | 381899.62 |
| 35163 | 2009.03.03 10:22 | buy | 17582 | 1.00 | 97.675 | 0.000 | 0.000 | ||
| 35164 | 2009.03.03 10:53 | close | 17582 | 1.00 | 97.747 | 0.000 | 0.000 | 73.66 | 381973.28 |
| 35165 | 2009.03.03 17:10 | buy | 17583 | 1.00 | 98.249 | 0.000 | 0.000 | ||
| 35166 | 2009.03.03 17:18 | close | 17583 | 1.00 | 98.290 | 0.000 | 0.000 | 41.71 | 382014.99 |
| 35167 | 2009.03.03 17:38 | buy | 17584 | 1.00 | 98.200 | 0.000 | 0.000 | ||
| 35168 | 2009.03.03 17:48 | close | 17584 | 1.00 | 98.222 | 0.000 | 0.000 | 22.40 | 382037.39 |
| 35169 | 2009.03.03 19:48 | buy | 17585 | 1.00 | 98.260 | 0.000 | 0.000 | ||
| 35170 | 2009.03.03 19:55 | close | 17585 | 1.00 | 98.285 | 0.000 | 0.000 | 25.44 | 382062.83 |
| 35171 | 2009.03.03 20:46 | buy | 17586 | 1.00 | 98.247 | 0.000 | 0.000 | ||
| 35172 | 2009.03.03 20:51 | close | 17586 | 1.00 | 98.285 | 0.000 | 0.000 | 38.66 | 382101.49 |
| 35173 | 2009.03.03 21:23 | buy | 17587 | 1.00 | 98.230 | 0.000 | 0.000 | ||
| 35174 | 2009.03.03 22:01 | close | 17587 | 1.00 | 98.261 | 0.000 | 0.000 | 31.55 | 382133.04 |
| 35175 | 2009.03.03 22:36 | buy | 17588 | 1.00 | 98.161 | 0.000 | 0.000 | ||
| 35176 | 2009.03.03 22:40 | buy | 17589 | 1.00 | 98.042 | 0.000 | 0.000 | ||
| 35177 | 2009.03.03 22:52 | close | 17588 | 1.00 | 98.165 | 0.000 | 0.000 | 4.07 | 382137.11 |
| 35178 | 2009.03.03 22:52 | close | 17589 | 1.00 | 98.165 | 0.000 | 0.000 | 125.30 | 382262.41 |
| 35179 | 2009.03.04 00:08 | sell | 17590 | 1.00 | 98.295 | 0.000 | 0.000 | ||
| 35180 | 2009.03.04 00:15 | sell | 17591 | 1.00 | 98.427 | 0.000 | 0.000 | ||
| 35181 | 2009.03.04 01:25 | buy | 17592 | 1.00 | 98.330 | 0.000 | 0.000 | ||
| 35182 | 2009.03.04 01:29 | close | 17590 | 1.00 | 98.288 | 0.000 | 0.000 | 7.12 | 382269.53 |
| 35183 | 2009.03.04 01:29 | close | 17591 | 1.00 | 98.288 | 0.000 | 0.000 | 141.42 | 382410.95 |
| 35184 | 2009.03.04 01:37 | buy | 17593 | 1.00 | 98.214 | 0.000 | 0.000 | ||
| 35185 | 2009.03.04 01:56 | close | 17592 | 1.00 | 98.406 | 0.000 | 0.000 | 77.23 | 382488.18 |
| 35186 | 2009.03.04 01:56 | close | 17593 | 1.00 | 98.406 | 0.000 | 0.000 | 195.11 | 382683.29 |
| 35187 | 2009.03.04 05:06 | buy | 17594 | 1.00 | 98.372 | 0.000 | 0.000 | ||
| 35188 | 2009.03.04 05:23 | close | 17594 | 1.00 | 98.413 | 0.000 | 0.000 | 41.66 | 382724.95 |
| 35189 | 2009.03.04 06:39 | buy | 17595 | 1.00 | 98.409 | 0.000 | 0.000 | ||
| 35190 | 2009.03.04 07:05 | close | 17595 | 1.00 | 98.430 | 0.000 | 0.000 | 21.33 | 382746.28 |
| 35191 | 2009.03.04 12:37 | buy | 17596 | 1.00 | 99.275 | 0.000 | 0.000 | ||
| 35192 | 2009.03.04 12:55 | close | 17596 | 1.00 | 99.320 | 0.000 | 0.000 | 45.31 | 382791.59 |
| 35193 | 2009.03.04 15:54 | buy | 17597 | 1.00 | 99.296 | 0.000 | 0.000 | ||
| 35194 | 2009.03.04 16:08 | close | 17597 | 1.00 | 99.345 | 0.000 | 0.000 | 49.32 | 382840.91 |
| 35195 | 2009.03.04 16:17 | buy | 17598 | 1.00 | 99.065 | 0.000 | 0.000 | ||
| 35196 | 2009.03.04 16:21 | close | 17598 | 1.00 | 99.093 | 0.000 | 0.000 | 28.26 | 382869.17 |
| 35197 | 2009.03.04 16:21 | buy | 17599 | 1.00 | 99.103 | 0.000 | 0.000 | ||
| 35198 | 2009.03.04 16:24 | close | 17599 | 1.00 | 99.135 | 0.000 | 0.000 | 32.28 | 382901.45 |
| 35199 | 2009.03.04 16:24 | buy | 17600 | 1.00 | 99.145 | 0.000 | 0.000 | ||
| 35200 | 2009.03.04 16:30 | close | 17600 | 1.00 | 99.280 | 0.000 | 0.000 | 135.98 | 383037.43 |
| 35201 | 2009.03.04 17:34 | buy | 17601 | 1.00 | 99.200 | 0.000 | 0.000 | ||
| 35202 | 2009.03.04 17:44 | close | 17601 | 1.00 | 99.227 | 0.000 | 0.000 | 27.21 | 383064.64 |
| 35203 | 2009.03.04 18:44 | buy | 17602 | 1.00 | 99.173 | 0.000 | 0.000 | ||
| 35204 | 2009.03.04 18:51 | close | 17602 | 1.00 | 99.195 | 0.000 | 0.000 | 22.18 | 383086.82 |
| 35205 | 2009.03.04 20:58 | buy | 17603 | 1.00 | 99.242 | 0.000 | 0.000 | ||
| 35206 | 2009.03.04 21:52 | buy | 17604 | 1.00 | 99.088 | 0.000 | 0.000 | ||
| 35207 | 2009.03.04 22:53 | buy | 17605 | 1.00 | 98.942 | 0.000 | 0.000 | ||
| 35208 | 2009.03.04 23:00 | close | 17603 | 1.00 | 99.135 | 0.000 | 0.000 | -107.93 | 382978.89 |
| 35209 | 2009.03.04 23:00 | close | 17604 | 1.00 | 99.135 | 0.000 | 0.000 | 47.41 | 383026.30 |
| 35210 | 2009.03.04 23:00 | close | 17605 | 1.00 | 99.135 | 0.000 | 0.000 | 194.68 | 383220.98 |
| 35211 | 2009.03.04 23:35 | sell | 17606 | 1.00 | 99.185 | 0.000 | 0.000 | ||
| 35212 | 2009.03.04 23:41 | close | 17606 | 1.00 | 99.135 | 0.000 | 0.000 | 50.44 | 383271.42 |
| 35213 | 2009.03.05 00:31 | buy | 17607 | 1.00 | 99.026 | 0.000 | 0.000 | ||
| 35214 | 2009.03.05 01:12 | close | 17607 | 1.00 | 99.136 | 0.000 | 0.000 | 110.96 | 383382.38 |
| 35215 | 2009.03.05 03:16 | buy | 17608 | 1.00 | 99.191 | 0.000 | 0.000 | ||
| 35216 | 2009.03.05 03:20 | close | 17608 | 1.00 | 99.226 | 0.000 | 0.000 | 35.27 | 383417.65 |
| 35217 | 2009.03.05 03:29 | buy | 17609 | 1.00 | 99.191 | 0.000 | 0.000 | ||
| 35218 | 2009.03.05 03:32 | close | 17609 | 1.00 | 99.231 | 0.000 | 0.000 | 40.31 | 383457.96 |
| 35219 | 2009.03.05 09:16 | buy | 17610 | 1.00 | 99.506 | 0.000 | 0.000 | ||
| 35220 | 2009.03.05 09:26 | close | 17610 | 1.00 | 99.526 | 0.000 | 0.000 | 20.10 | 383478.06 |
| 35221 | 2009.03.05 09:27 | buy | 17611 | 1.00 | 99.496 | 0.000 | 0.000 | ||
| 35222 | 2009.03.05 09:41 | buy | 17612 | 1.00 | 99.341 | 0.000 | 0.000 | ||
| 35223 | 2009.03.05 09:53 | close | 17611 | 1.00 | 99.461 | 0.000 | 0.000 | -35.19 | 383442.87 |
| 35224 | 2009.03.05 09:53 | close | 17612 | 1.00 | 99.461 | 0.000 | 0.000 | 120.65 | 383563.52 |
| 35225 | 2009.03.05 09:59 | buy | 17613 | 1.00 | 99.383 | 0.000 | 0.000 | ||
| 35226 | 2009.03.05 10:14 | close | 17613 | 1.00 | 99.436 | 0.000 | 0.000 | 53.30 | 383616.82 |
| 35227 | 2009.03.05 11:02 | buy | 17614 | 1.00 | 99.361 | 0.000 | 0.000 | ||
| 35228 | 2009.03.05 11:09 | close | 17614 | 1.00 | 99.441 | 0.000 | 0.000 | 80.45 | 383697.27 |
| 35229 | 2009.03.05 11:16 | buy | 17615 | 1.00 | 99.407 | 0.000 | 0.000 | ||
| 35230 | 2009.03.05 11:18 | close | 17615 | 1.00 | 99.431 | 0.000 | 0.000 | 24.14 | 383721.41 |
| 35231 | 2009.03.05 11:20 | buy | 17616 | 1.00 | 99.411 | 0.000 | 0.000 | ||
| 35232 | 2009.03.05 11:49 | close | 17616 | 1.00 | 99.441 | 0.000 | 0.000 | 30.17 | 383751.58 |
| 35233 | 2009.03.05 12:27 | buy | 17617 | 1.00 | 99.361 | 0.000 | 0.000 | ||
| 35234 | 2009.03.05 12:31 | close | 17617 | 1.00 | 99.410 | 0.000 | 0.000 | 49.29 | 383800.87 |
| 35235 | 2009.03.05 12:41 | buy | 17618 | 1.00 | 99.325 | 0.000 | 0.000 | ||
| 35236 | 2009.03.05 12:57 | buy | 17619 | 1.00 | 99.121 | 0.000 | 0.000 | ||
| 35237 | 2009.03.05 13:39 | close | 17618 | 1.00 | 99.256 | 0.000 | 0.000 | -69.52 | 383731.35 |
| 35238 | 2009.03.05 13:39 | close | 17619 | 1.00 | 99.256 | 0.000 | 0.000 | 136.01 | 383867.36 |
| 35239 | 2009.03.05 14:48 | buy | 17620 | 1.00 | 99.182 | 0.000 | 0.000 | ||
| 35240 | 2009.03.05 15:09 | buy | 17621 | 1.00 | 99.030 | 0.000 | 0.000 | ||
| 35241 | 2009.03.05 15:10 | buy | 17622 | 1.00 | 98.816 | 0.000 | 0.000 | ||
| 35242 | 2009.03.05 15:12 | buy | 17623 | 1.00 | 98.690 | 0.000 | 0.000 | ||
| 35243 | 2009.03.05 18:35 | sell | 17624 | 1.00 | 98.446 | 0.000 | 0.000 | ||
| 35244 | 2009.03.05 18:40 | close | 17624 | 1.00 | 98.423 | 0.000 | 0.000 | 23.37 | 383890.73 |
| 35245 | 2009.03.06 00:07 | sell | 17625 | 1.00 | 98.122 | 0.000 | 0.000 | ||
| 35246 | 2009.03.06 01:11 | sell | 17626 | 1.00 | 98.241 | 0.000 | 0.000 | ||
| 35247 | 2009.03.06 01:19 | close | 17620 | 1.00 | 98.323 | 0.000 | 0.000 | -873.55 | 383017.17 |
| 35248 | 2009.03.06 01:19 | close | 17621 | 1.00 | 98.323 | 0.000 | 0.000 | -718.96 | 382298.21 |
| 35249 | 2009.03.06 01:19 | close | 17622 | 1.00 | 98.323 | 0.000 | 0.000 | -501.31 | 381796.90 |
| 35250 | 2009.03.06 01:19 | close | 17623 | 1.00 | 98.323 | 0.000 | 0.000 | -373.16 | 381423.73 |
| 35251 | 2009.03.06 01:21 | sell | 17627 | 1.00 | 98.358 | 0.000 | 0.000 | ||
| 35252 | 2009.03.06 01:55 | sell | 17628 | 1.00 | 98.474 | 0.000 | 0.000 | ||
| 35253 | 2009.03.06 02:51 | close | 17625 | 1.00 | 98.187 | 0.000 | 0.000 | -66.20 | 381357.53 |
| 35254 | 2009.03.06 02:51 | close | 17626 | 1.00 | 98.187 | 0.000 | 0.000 | 55.00 | 381412.53 |
| 35255 | 2009.03.06 02:51 | close | 17627 | 1.00 | 98.187 | 0.000 | 0.000 | 174.16 | 381586.69 |
| 35256 | 2009.03.06 02:51 | close | 17628 | 1.00 | 98.187 | 0.000 | 0.000 | 292.30 | 381878.99 |
| 35257 | 2009.03.06 12:50 | sell | 17629 | 1.00 | 97.061 | 0.000 | 0.000 | ||
| 35258 | 2009.03.06 13:06 | sell | 17630 | 1.00 | 97.180 | 0.000 | 0.000 | ||
| 35259 | 2009.03.06 13:14 | close | 17629 | 1.00 | 97.011 | 0.000 | 0.000 | 51.54 | 381930.53 |
| 35260 | 2009.03.06 13:14 | close | 17630 | 1.00 | 97.011 | 0.000 | 0.000 | 174.21 | 382104.74 |
| 35261 | 2009.03.09 00:17 | buy | 17631 | 1.00 | 98.166 | 0.000 | 0.000 | ||
| 35262 | 2009.03.09 00:39 | buy | 17632 | 1.00 | 98.051 | 0.000 | 0.000 | ||
| 35263 | 2009.03.09 00:51 | buy | 17633 | 1.00 | 97.924 | 0.000 | 0.000 | ||
| 35264 | 2009.03.09 01:14 | close | 17631 | 1.00 | 98.146 | 0.000 | 0.000 | -20.38 | 382084.36 |
| 35265 | 2009.03.09 01:14 | close | 17632 | 1.00 | 98.146 | 0.000 | 0.000 | 96.79 | 382181.15 |
| 35266 | 2009.03.09 01:14 | close | 17633 | 1.00 | 98.146 | 0.000 | 0.000 | 226.19 | 382407.34 |
| 35267 | 2009.03.09 09:56 | buy | 17634 | 1.00 | 98.511 | 0.000 | 0.000 | ||
| 35268 | 2009.03.09 09:59 | close | 17634 | 1.00 | 98.566 | 0.000 | 0.000 | 55.80 | 382463.14 |
| 35269 | 2009.03.09 13:41 | buy | 17635 | 1.00 | 98.880 | 0.000 | 0.000 | ||
| 35270 | 2009.03.09 14:00 | close | 17635 | 1.00 | 98.977 | 0.000 | 0.000 | 98.00 | 382561.14 |
| 35271 | 2009.03.09 15:51 | buy | 17636 | 1.00 | 98.955 | 0.000 | 0.000 | ||
| 35272 | 2009.03.09 15:59 | buy | 17637 | 1.00 | 98.828 | 0.000 | 0.000 | ||
| 35273 | 2009.03.09 16:08 | buy | 17638 | 1.00 | 98.693 | 0.000 | 0.000 | ||
| 35274 | 2009.03.09 16:27 | close | 17636 | 1.00 | 98.861 | 0.000 | 0.000 | -95.08 | 382466.06 |
| 35275 | 2009.03.09 16:27 | close | 17637 | 1.00 | 98.861 | 0.000 | 0.000 | 33.38 | 382499.44 |
| 35276 | 2009.03.09 16:27 | close | 17638 | 1.00 | 98.861 | 0.000 | 0.000 | 169.94 | 382669.38 |
| 35277 | 2009.03.09 23:33 | sell | 17639 | 1.00 | 98.866 | 0.000 | 0.000 | ||
| 35278 | 2009.03.10 00:02 | sell | 17640 | 1.00 | 99.024 | 0.000 | 0.000 | ||
| 35279 | 2009.03.10 00:49 | close | 17639 | 1.00 | 98.911 | 0.000 | 0.000 | -47.52 | 382621.86 |
| 35280 | 2009.03.10 00:49 | close | 17640 | 1.00 | 98.911 | 0.000 | 0.000 | 114.24 | 382736.10 |
| 35281 | 2009.03.10 11:55 | sell | 17641 | 1.00 | 98.437 | 0.000 | 0.000 | ||
| 35282 | 2009.03.10 12:13 | close | 17641 | 1.00 | 98.388 | 0.000 | 0.000 | 49.80 | 382785.90 |
| 35283 | 2009.03.10 14:39 | sell | 17642 | 1.00 | 98.274 | 0.000 | 0.000 | ||
| 35284 | 2009.03.10 14:48 | sell | 17643 | 1.00 | 98.393 | 0.000 | 0.000 | ||
| 35285 | 2009.03.10 15:12 | close | 17642 | 1.00 | 98.309 | 0.000 | 0.000 | -35.60 | 382750.30 |
| 35286 | 2009.03.10 15:12 | close | 17643 | 1.00 | 98.309 | 0.000 | 0.000 | 85.44 | 382835.74 |
| 35287 | 2009.03.10 23:22 | buy | 17644 | 1.00 | 98.656 | 0.000 | 0.000 | ||
| 35288 | 2009.03.10 23:43 | close | 17644 | 1.00 | 98.676 | 0.000 | 0.000 | 20.27 | 382856.01 |
| 35289 | 2009.03.10 23:46 | sell | 17645 | 1.00 | 98.732 | 0.000 | 0.000 | ||
| 35290 | 2009.03.10 23:49 | close | 17645 | 1.00 | 98.691 | 0.000 | 0.000 | 41.54 | 382897.55 |
| 35291 | 2009.03.11 00:04 | sell | 17646 | 1.00 | 98.736 | 0.000 | 0.000 | ||
| 35292 | 2009.03.11 00:14 | close | 17646 | 1.00 | 98.712 | 0.000 | 0.000 | 24.31 | 382921.86 |
| 35293 | 2009.03.11 00:19 | sell | 17647 | 1.00 | 98.736 | 0.000 | 0.000 | ||
| 35294 | 2009.03.11 01:07 | close | 17647 | 1.00 | 98.711 | 0.000 | 0.000 | 25.33 | 382947.19 |
| 35295 | 2009.03.11 14:35 | sell | 17648 | 1.00 | 98.070 | 0.000 | 0.000 | ||
| 35296 | 2009.03.11 14:42 | close | 17648 | 1.00 | 98.016 | 0.000 | 0.000 | 55.09 | 383002.28 |
| 35297 | 2009.03.11 14:43 | sell | 17649 | 1.00 | 98.060 | 0.000 | 0.000 | ||
| 35298 | 2009.03.11 15:04 | sell | 17650 | 1.00 | 98.195 | 0.000 | 0.000 | ||
| 35299 | 2009.03.11 15:34 | close | 17649 | 1.00 | 98.076 | 0.000 | 0.000 | -16.31 | 382985.97 |
| 35300 | 2009.03.11 15:34 | close | 17650 | 1.00 | 98.076 | 0.000 | 0.000 | 121.33 | 383107.30 |
| 35301 | 2009.03.11 18:24 | sell | 17651 | 1.00 | 97.711 | 0.000 | 0.000 | ||
| 35302 | 2009.03.11 18:28 | close | 17651 | 1.00 | 97.612 | 0.000 | 0.000 | 101.42 | 383208.72 |
| 35303 | 2009.03.11 23:14 | sell | 17652 | 1.00 | 97.362 | 0.000 | 0.000 | ||
| 35304 | 2009.03.11 23:24 | close | 17652 | 1.00 | 97.321 | 0.000 | 0.000 | 42.13 | 383250.85 |
| 35305 | 2009.03.11 23:41 | sell | 17653 | 1.00 | 97.401 | 0.000 | 0.000 | ||
| 35306 | 2009.03.12 00:23 | close | 17653 | 1.00 | 97.379 | 0.000 | 0.000 | 16.52 | 383267.37 |
| 35307 | 2009.03.12 00:51 | buy | 17654 | 1.00 | 97.309 | 0.000 | 0.000 | ||
| 35308 | 2009.03.12 01:08 | buy | 17655 | 1.00 | 97.178 | 0.000 | 0.000 | ||
| 35309 | 2009.03.12 01:18 | buy | 17656 | 1.00 | 97.061 | 0.000 | 0.000 | ||
| 35310 | 2009.03.12 01:49 | close | 17654 | 1.00 | 97.216 | 0.000 | 0.000 | -95.66 | 383171.71 |
| 35311 | 2009.03.12 01:49 | close | 17655 | 1.00 | 97.216 | 0.000 | 0.000 | 39.09 | 383210.80 |
| 35312 | 2009.03.12 01:49 | close | 17656 | 1.00 | 97.216 | 0.000 | 0.000 | 159.44 | 383370.24 |
| 35313 | 2009.03.12 06:38 | sell | 17657 | 1.00 | 96.326 | 0.000 | 0.000 | ||
| 35314 | 2009.03.12 07:08 | sell | 17658 | 1.00 | 96.436 | 0.000 | 0.000 | ||
| 35315 | 2009.03.12 07:25 | close | 17657 | 1.00 | 96.331 | 0.000 | 0.000 | -5.19 | 383365.05 |
| 35316 | 2009.03.12 07:25 | close | 17658 | 1.00 | 96.331 | 0.000 | 0.000 | 109.00 | 383474.05 |
| 35317 | 2009.03.12 07:44 | sell | 17659 | 1.00 | 96.447 | 0.000 | 0.000 | ||
| 35318 | 2009.03.12 07:48 | close | 17659 | 1.00 | 96.390 | 0.000 | 0.000 | 59.13 | 383533.18 |
| 35319 | 2009.03.12 10:55 | sell | 17660 | 1.00 | 96.076 | 0.000 | 0.000 | ||
| 35320 | 2009.03.12 11:39 | sell | 17661 | 1.00 | 96.240 | 0.000 | 0.000 | ||
| 35321 | 2009.03.12 11:55 | sell | 17662 | 1.00 | 96.351 | 0.000 | 0.000 | ||
| 35322 | 2009.03.12 12:34 | sell | 17663 | 1.00 | 96.471 | 0.000 | 0.000 | ||
| 35323 | 2009.03.12 15:04 | close | 17660 | 1.00 | 97.741 | 0.000 | 0.000 | -1703.48 | 381829.70 |
| 35324 | 2009.03.12 15:04 | close | 17661 | 1.00 | 97.741 | 0.000 | 0.000 | -1535.69 | 380294.01 |
| 35325 | 2009.03.12 15:04 | close | 17662 | 1.00 | 97.741 | 0.000 | 0.000 | -1422.13 | 378871.88 |
| 35326 | 2009.03.12 15:04 | close | 17663 | 1.00 | 97.741 | 0.000 | 0.000 | -1299.35 | 377572.53 |
| 35327 | 2009.03.12 16:38 | buy | 17664 | 1.00 | 97.767 | 0.000 | 0.000 | ||
| 35328 | 2009.03.12 16:48 | close | 17664 | 1.00 | 97.896 | 0.000 | 0.000 | 131.77 | 377704.30 |
| 35329 | 2009.03.12 18:04 | buy | 17665 | 1.00 | 97.802 | 0.000 | 0.000 | ||
| 35330 | 2009.03.12 18:06 | close | 17665 | 1.00 | 97.846 | 0.000 | 0.000 | 44.97 | 377749.27 |
| 35331 | 2009.03.12 18:08 | buy | 17666 | 1.00 | 97.828 | 0.000 | 0.000 | ||
| 35332 | 2009.03.12 18:11 | close | 17666 | 1.00 | 97.872 | 0.000 | 0.000 | 44.96 | 377794.23 |
| 35333 | 2009.03.12 18:26 | buy | 17667 | 1.00 | 97.826 | 0.000 | 0.000 | ||
| 35334 | 2009.03.12 18:37 | close | 17667 | 1.00 | 97.956 | 0.000 | 0.000 | 132.71 | 377926.94 |
| 35335 | 2009.03.13 00:35 | buy | 17668 | 1.00 | 97.526 | 0.000 | 0.000 | ||
| 35336 | 2009.03.13 00:56 | buy | 17669 | 1.00 | 97.386 | 0.000 | 0.000 | ||
| 35337 | 2009.03.13 01:06 | buy | 17670 | 1.00 | 97.267 | 0.000 | 0.000 | ||
| 35338 | 2009.03.13 01:17 | buy | 17671 | 1.00 | 97.141 | 0.000 | 0.000 | ||
| 35339 | 2009.03.13 01:39 | close | 17668 | 1.00 | 97.395 | 0.000 | 0.000 | -134.50 | 377792.44 |
| 35340 | 2009.03.13 01:39 | close | 17669 | 1.00 | 97.395 | 0.000 | 0.000 | 9.24 | 377801.68 |
| 35341 | 2009.03.13 01:39 | close | 17670 | 1.00 | 97.395 | 0.000 | 0.000 | 131.42 | 377933.10 |
| 35342 | 2009.03.13 01:39 | close | 17671 | 1.00 | 97.395 | 0.000 | 0.000 | 260.79 | 378193.89 |
| 35343 | 2009.03.13 11:31 | buy | 17672 | 1.00 | 98.251 | 0.000 | 0.000 | ||
| 35344 | 2009.03.13 11:47 | buy | 17673 | 1.00 | 98.101 | 0.000 | 0.000 | ||
| 35345 | 2009.03.13 12:04 | close | 17672 | 1.00 | 98.197 | 0.000 | 0.000 | -54.99 | 378138.90 |
| 35346 | 2009.03.13 12:04 | close | 17673 | 1.00 | 98.197 | 0.000 | 0.000 | 97.76 | 378236.66 |
| 35347 | 2009.03.13 15:39 | buy | 17674 | 1.00 | 98.218 | 0.000 | 0.000 | ||
| 35348 | 2009.03.13 15:57 | close | 17674 | 1.00 | 98.251 | 0.000 | 0.000 | 33.59 | 378270.25 |
| 35349 | 2009.03.16 00:00 | sell | 17675 | 1.00 | 98.076 | 0.000 | 0.000 | ||
| 35350 | 2009.03.16 00:28 | close | 17675 | 1.00 | 98.050 | 0.000 | 0.000 | 26.52 | 378296.77 |
| 35351 | 2009.03.16 03:14 | buy | 17676 | 1.00 | 98.291 | 0.000 | 0.000 | ||
| 35352 | 2009.03.16 03:38 | close | 17676 | 1.00 | 98.341 | 0.000 | 0.000 | 50.84 | 378347.61 |
| 35353 | 2009.03.16 23:04 | sell | 17677 | 1.00 | 98.206 | 0.000 | 0.000 | ||
| 35354 | 2009.03.16 23:06 | close | 17677 | 1.00 | 98.186 | 0.000 | 0.000 | 20.37 | 378367.98 |
| 35355 | 2009.03.16 23:08 | sell | 17678 | 1.00 | 98.206 | 0.000 | 0.000 | ||
| 35356 | 2009.03.17 01:11 | sell | 17679 | 1.00 | 98.340 | 0.000 | 0.000 | ||
| 35357 | 2009.03.17 01:52 | sell | 17680 | 1.00 | 98.463 | 0.000 | 0.000 | ||
| 35358 | 2009.03.17 03:14 | close | 17678 | 1.00 | 98.261 | 0.000 | 0.000 | -57.99 | 378309.98 |
| 35359 | 2009.03.17 03:14 | close | 17679 | 1.00 | 98.261 | 0.000 | 0.000 | 80.40 | 378390.38 |
| 35360 | 2009.03.17 03:14 | close | 17680 | 1.00 | 98.261 | 0.000 | 0.000 | 205.57 | 378595.95 |
| 35361 | 2009.03.17 23:44 | sell | 17681 | 1.00 | 98.664 | 0.000 | 0.000 | ||
| 35362 | 2009.03.18 00:04 | sell | 17682 | 1.00 | 98.780 | 0.000 | 0.000 | ||
| 35363 | 2009.03.18 02:05 | close | 17681 | 1.00 | 98.521 | 0.000 | 0.000 | 143.13 | 378739.08 |
| 35364 | 2009.03.18 02:05 | close | 17682 | 1.00 | 98.521 | 0.000 | 0.000 | 262.89 | 379001.97 |
| 35365 | 2009.03.18 19:01 | sell | 17683 | 1.00 | 98.019 | 0.000 | 0.000 | ||
| 35366 | 2009.03.18 19:12 | sell | 17684 | 1.00 | 98.149 | 0.000 | 0.000 | ||
| 35367 | 2009.03.18 19:13 | sell | 17685 | 1.00 | 98.316 | 0.000 | 0.000 | ||
| 35368 | 2009.03.18 19:18 | close | 17683 | 1.00 | 96.796 | 0.000 | 0.000 | 1263.48 | 380265.45 |
| 35369 | 2009.03.18 19:18 | close | 17684 | 1.00 | 96.796 | 0.000 | 0.000 | 1397.79 | 381663.24 |
| 35370 | 2009.03.18 19:18 | close | 17685 | 1.00 | 96.796 | 0.000 | 0.000 | 1570.31 | 383233.55 |
| 35371 | 2009.03.18 23:39 | sell | 17686 | 1.00 | 96.212 | 0.000 | 0.000 | ||
| 35372 | 2009.03.18 23:48 | close | 17686 | 1.00 | 96.179 | 0.000 | 0.000 | 34.31 | 383267.86 |
| 35373 | 2009.03.19 00:50 | sell | 17687 | 1.00 | 96.412 | 0.000 | 0.000 | ||
| 35374 | 2009.03.19 00:59 | close | 17687 | 1.00 | 96.387 | 0.000 | 0.000 | 25.94 | 383293.80 |
| 35375 | 2009.03.19 00:59 | sell | 17688 | 1.00 | 96.377 | 0.000 | 0.000 | ||
| 35376 | 2009.03.19 01:04 | sell | 17689 | 1.00 | 96.493 | 0.000 | 0.000 | ||
| 35377 | 2009.03.19 01:37 | close | 17688 | 1.00 | 96.414 | 0.000 | 0.000 | -38.38 | 383255.42 |
| 35378 | 2009.03.19 01:37 | close | 17689 | 1.00 | 96.414 | 0.000 | 0.000 | 81.94 | 383337.36 |
| 35379 | 2009.03.19 04:42 | sell | 17690 | 1.00 | 96.092 | 0.000 | 0.000 | ||
| 35380 | 2009.03.19 04:45 | close | 17690 | 1.00 | 96.060 | 0.000 | 0.000 | 33.31 | 383370.67 |
| 35381 | 2009.03.19 08:36 | sell | 17691 | 1.00 | 95.603 | 0.000 | 0.000 | ||
| 35382 | 2009.03.19 08:50 | close | 17691 | 1.00 | 95.561 | 0.000 | 0.000 | 43.95 | 383414.62 |
| 35383 | 2009.03.19 09:13 | sell | 17692 | 1.00 | 95.701 | 0.000 | 0.000 | ||
| 35384 | 2009.03.19 09:28 | sell | 17693 | 1.00 | 95.826 | 0.000 | 0.000 | ||
| 35385 | 2009.03.19 09:36 | close | 17692 | 1.00 | 95.732 | 0.000 | 0.000 | -32.38 | 383382.24 |
| 35386 | 2009.03.19 09:36 | close | 17693 | 1.00 | 95.732 | 0.000 | 0.000 | 98.19 | 383480.43 |
| 35387 | 2009.03.19 13:53 | sell | 17694 | 1.00 | 95.008 | 0.000 | 0.000 | ||
| 35388 | 2009.03.19 13:56 | close | 17694 | 1.00 | 94.911 | 0.000 | 0.000 | 102.20 | 383582.63 |
| 35389 | 2009.03.19 17:11 | sell | 17695 | 1.00 | 94.110 | 0.000 | 0.000 | ||
| 35390 | 2009.03.19 17:21 | close | 17695 | 1.00 | 94.087 | 0.000 | 0.000 | 24.45 | 383607.08 |
| 35391 | 2009.03.19 18:12 | sell | 17696 | 1.00 | 94.171 | 0.000 | 0.000 | ||
| 35392 | 2009.03.19 18:16 | close | 17696 | 1.00 | 94.103 | 0.000 | 0.000 | 72.26 | 383679.34 |
| 35393 | 2009.03.19 18:47 | sell | 17697 | 1.00 | 94.290 | 0.000 | 0.000 | ||
| 35394 | 2009.03.19 18:57 | sell | 17698 | 1.00 | 94.419 | 0.000 | 0.000 | ||
| 35395 | 2009.03.19 19:20 | close | 17697 | 1.00 | 94.317 | 0.000 | 0.000 | -28.63 | 383650.71 |
| 35396 | 2009.03.19 19:20 | close | 17698 | 1.00 | 94.317 | 0.000 | 0.000 | 108.15 | 383758.86 |
| 35397 | 2009.03.19 21:19 | sell | 17699 | 1.00 | 94.633 | 0.000 | 0.000 | ||
| 35398 | 2009.03.19 21:22 | close | 17699 | 1.00 | 94.589 | 0.000 | 0.000 | 46.52 | 383805.38 |
| 35399 | 2009.03.19 23:20 | sell | 17700 | 1.00 | 94.631 | 0.000 | 0.000 | ||
| 35400 | 2009.03.19 23:28 | close | 17700 | 1.00 | 94.523 | 0.000 | 0.000 | 114.26 | 383919.64 |
| 35401 | 2009.03.19 23:32 | buy | 17701 | 1.00 | 94.484 | 0.000 | 0.000 | ||
| 35402 | 2009.03.19 23:45 | close | 17701 | 1.00 | 94.511 | 0.000 | 0.000 | 28.57 | 383948.21 |
| 35403 | 2009.03.20 00:04 | sell | 17702 | 1.00 | 94.578 | 0.000 | 0.000 | ||
| 35404 | 2009.03.20 00:26 | close | 17702 | 1.00 | 94.558 | 0.000 | 0.000 | 21.15 | 383969.36 |
| 35405 | 2009.03.20 01:20 | sell | 17703 | 1.00 | 94.614 | 0.000 | 0.000 | ||
| 35406 | 2009.03.20 01:22 | sell | 17704 | 1.00 | 94.743 | 0.000 | 0.000 | ||
| 35407 | 2009.03.20 01:32 | close | 17703 | 1.00 | 94.632 | 0.000 | 0.000 | -19.02 | 383950.34 |
| 35408 | 2009.03.20 01:32 | close | 17704 | 1.00 | 94.632 | 0.000 | 0.000 | 117.30 | 384067.64 |
| 35409 | 2009.03.20 01:40 | sell | 17705 | 1.00 | 94.654 | 0.000 | 0.000 | ||
| 35410 | 2009.03.20 02:00 | close | 17705 | 1.00 | 94.632 | 0.000 | 0.000 | 23.25 | 384090.89 |
| 35411 | 2009.03.20 02:07 | sell | 17706 | 1.00 | 94.731 | 0.000 | 0.000 | ||
| 35412 | 2009.03.20 03:39 | close | 17706 | 1.00 | 94.682 | 0.000 | 0.000 | 51.75 | 384142.64 |
| 35413 | 2009.03.20 05:18 | sell | 17707 | 1.00 | 94.691 | 0.000 | 0.000 | ||
| 35414 | 2009.03.20 05:25 | close | 17707 | 1.00 | 94.643 | 0.000 | 0.000 | 50.72 | 384193.36 |
| 35415 | 2009.03.20 06:53 | sell | 17708 | 1.00 | 94.656 | 0.000 | 0.000 | ||
| 35416 | 2009.03.20 07:01 | close | 17708 | 1.00 | 94.611 | 0.000 | 0.000 | 47.56 | 384240.92 |
| 35417 | 2009.03.20 07:21 | sell | 17709 | 1.00 | 94.654 | 0.000 | 0.000 | ||
| 35418 | 2009.03.20 07:28 | close | 17709 | 1.00 | 94.622 | 0.000 | 0.000 | 33.82 | 384274.74 |
| 35419 | 2009.03.20 07:37 | sell | 17710 | 1.00 | 94.690 | 0.000 | 0.000 | ||
| 35420 | 2009.03.20 08:04 | close | 17710 | 1.00 | 94.623 | 0.000 | 0.000 | 70.81 | 384345.55 |
| 35421 | 2009.03.20 09:51 | sell | 17711 | 1.00 | 94.660 | 0.000 | 0.000 | ||
| 35422 | 2009.03.20 09:53 | close | 17711 | 1.00 | 94.624 | 0.000 | 0.000 | 38.05 | 384383.60 |
| 35423 | 2009.03.20 09:53 | sell | 17712 | 1.00 | 94.614 | 0.000 | 0.000 | ||
| 35424 | 2009.03.20 10:03 | close | 17712 | 1.00 | 94.587 | 0.000 | 0.000 | 28.55 | 384412.15 |
| 35425 | 2009.03.20 11:21 | sell | 17713 | 1.00 | 94.816 | 0.000 | 0.000 | ||
| 35426 | 2009.03.20 11:30 | sell | 17714 | 1.00 | 94.975 | 0.000 | 0.000 | ||
| 35427 | 2009.03.20 11:32 | sell | 17715 | 1.00 | 95.127 | 0.000 | 0.000 | ||
| 35428 | 2009.03.20 11:35 | sell | 17716 | 1.00 | 95.281 | 0.000 | 0.000 | ||
| 35429 | 2009.03.20 14:53 | buy | 17717 | 1.00 | 95.400 | 0.000 | 0.000 | ||
| 35430 | 2009.03.20 14:59 | close | 17717 | 1.00 | 95.431 | 0.000 | 0.000 | 32.48 | 384444.63 |
| 35431 | 2009.03.20 14:59 | buy | 17718 | 1.00 | 95.441 | 0.000 | 0.000 | ||
| 35432 | 2009.03.20 15:05 | close | 17718 | 1.00 | 95.461 | 0.000 | 0.000 | 20.95 | 384465.58 |
| 35433 | 2009.03.20 15:09 | buy | 17719 | 1.00 | 95.371 | 0.000 | 0.000 | ||
| 35434 | 2009.03.20 15:18 | buy | 17720 | 1.00 | 95.254 | 0.000 | 0.000 | ||
| 35435 | 2009.03.20 15:36 | close | 17719 | 1.00 | 95.411 | 0.000 | 0.000 | 41.92 | 384507.50 |
| 35436 | 2009.03.20 15:36 | close | 17720 | 1.00 | 95.411 | 0.000 | 0.000 | 164.55 | 384672.05 |
| 35437 | 2009.03.20 18:23 | buy | 17721 | 1.00 | 95.804 | 0.000 | 0.000 | ||
| 35438 | 2009.03.20 18:29 | close | 17721 | 1.00 | 95.904 | 0.000 | 0.000 | 104.27 | 384776.32 |
| 35439 | 2009.03.20 19:13 | buy | 17722 | 1.00 | 95.724 | 0.000 | 0.000 | ||
| 35440 | 2009.03.20 19:20 | close | 17722 | 1.00 | 95.773 | 0.000 | 0.000 | 51.16 | 384827.48 |
| 35441 | 2009.03.23 00:00 | close | 17713 | 1.00 | 95.669 | 0.000 | 0.000 | -893.64 | 383933.84 |
| 35442 | 2009.03.23 00:00 | close | 17714 | 1.00 | 95.669 | 0.000 | 0.000 | -727.44 | 383206.39 |
| 35443 | 2009.03.23 00:00 | close | 17715 | 1.00 | 95.669 | 0.000 | 0.000 | -568.56 | 382637.83 |
| 35444 | 2009.03.23 00:00 | close | 17716 | 1.00 | 95.669 | 0.000 | 0.000 | -407.59 | 382230.23 |
| 35445 | 2009.03.23 00:00 | buy | 17723 | 1.00 | 95.669 | 0.000 | 0.000 | ||
| 35446 | 2009.03.23 00:03 | close | 17723 | 1.00 | 95.711 | 0.000 | 0.000 | 43.88 | 382274.11 |
| 35447 | 2009.03.23 00:03 | buy | 17724 | 1.00 | 95.721 | 0.000 | 0.000 | ||
| 35448 | 2009.03.23 00:14 | close | 17724 | 1.00 | 95.766 | 0.000 | 0.000 | 46.99 | 382321.10 |
| 35449 | 2009.03.23 04:53 | buy | 17725 | 1.00 | 96.321 | 0.000 | 0.000 | ||
| 35450 | 2009.03.23 05:47 | buy | 17726 | 1.00 | 96.205 | 0.000 | 0.000 | ||
| 35451 | 2009.03.23 05:55 | buy | 17727 | 1.00 | 96.056 | 0.000 | 0.000 | ||
| 35452 | 2009.03.23 06:42 | close | 17725 | 1.00 | 96.215 | 0.000 | 0.000 | -110.17 | 382210.93 |
| 35453 | 2009.03.23 06:42 | close | 17726 | 1.00 | 96.215 | 0.000 | 0.000 | 10.39 | 382221.32 |
| 35454 | 2009.03.23 06:42 | close | 17727 | 1.00 | 96.215 | 0.000 | 0.000 | 165.25 | 382386.57 |
| 35455 | 2009.03.23 13:56 | buy | 17728 | 1.00 | 96.649 | 0.000 | 0.000 | ||
| 35456 | 2009.03.23 14:06 | close | 17728 | 1.00 | 96.708 | 0.000 | 0.000 | 61.01 | 382447.58 |
| 35457 | 2009.03.23 17:52 | buy | 17729 | 1.00 | 97.173 | 0.000 | 0.000 | ||
| 35458 | 2009.03.23 17:57 | buy | 17730 | 1.00 | 97.056 | 0.000 | 0.000 | ||
| 35459 | 2009.03.23 18:06 | buy | 17731 | 1.00 | 96.916 | 0.000 | 0.000 | ||
| 35460 | 2009.03.23 18:42 | buy | 17732 | 1.00 | 96.790 | 0.000 | 0.000 | ||
| 35461 | 2009.03.23 21:00 | close | 17729 | 1.00 | 97.018 | 0.000 | 0.000 | -159.76 | 382287.82 |
| 35462 | 2009.03.23 21:00 | close | 17730 | 1.00 | 97.018 | 0.000 | 0.000 | -39.17 | 382248.65 |
| 35463 | 2009.03.23 21:00 | close | 17731 | 1.00 | 97.018 | 0.000 | 0.000 | 105.14 | 382353.79 |
| 35464 | 2009.03.23 21:00 | close | 17732 | 1.00 | 97.018 | 0.000 | 0.000 | 235.01 | 382588.80 |
| 35465 | 2009.03.23 23:37 | buy | 17733 | 1.00 | 96.955 | 0.000 | 0.000 | ||
| 35466 | 2009.03.23 23:48 | close | 17733 | 1.00 | 96.996 | 0.000 | 0.000 | 42.27 | 382631.07 |
| 35467 | 2009.03.23 23:57 | buy | 17734 | 1.00 | 96.916 | 0.000 | 0.000 | ||
| 35468 | 2009.03.24 00:02 | close | 17734 | 1.00 | 96.936 | 0.000 | 0.000 | 20.73 | 382651.80 |
| 35469 | 2009.03.24 00:29 | sell | 17735 | 1.00 | 97.131 | 0.000 | 0.000 | ||
| 35470 | 2009.03.24 00:43 | close | 17735 | 1.00 | 97.046 | 0.000 | 0.000 | 87.59 | 382739.39 |
| 35471 | 2009.03.24 04:08 | buy | 17736 | 1.00 | 97.723 | 0.000 | 0.000 | ||
| 35472 | 2009.03.24 04:31 | close | 17736 | 1.00 | 97.764 | 0.000 | 0.000 | 41.94 | 382781.33 |
| 35473 | 2009.03.24 05:26 | buy | 17737 | 1.00 | 97.639 | 0.000 | 0.000 | ||
| 35474 | 2009.03.24 05:28 | close | 17737 | 1.00 | 97.681 | 0.000 | 0.000 | 43.00 | 382824.33 |
| 35475 | 2009.03.24 05:32 | buy | 17738 | 1.00 | 97.701 | 0.000 | 0.000 | ||
| 35476 | 2009.03.24 05:36 | close | 17738 | 1.00 | 97.722 | 0.000 | 0.000 | 21.49 | 382845.82 |
| 35477 | 2009.03.24 10:29 | buy | 17739 | 1.00 | 98.056 | 0.000 | 0.000 | ||
| 35478 | 2009.03.24 10:33 | close | 17739 | 1.00 | 98.151 | 0.000 | 0.000 | 96.79 | 382942.61 |
| 35479 | 2009.03.24 13:53 | buy | 17740 | 1.00 | 98.152 | 0.000 | 0.000 | ||
| 35480 | 2009.03.24 13:57 | close | 17740 | 1.00 | 98.211 | 0.000 | 0.000 | 60.07 | 383002.68 |
| 35481 | 2009.03.24 15:46 | buy | 17741 | 1.00 | 98.096 | 0.000 | 0.000 | ||
| 35482 | 2009.03.24 16:01 | buy | 17742 | 1.00 | 97.956 | 0.000 | 0.000 | ||
| 35483 | 2009.03.24 16:26 | close | 17741 | 1.00 | 98.046 | 0.000 | 0.000 | -51.00 | 382951.68 |
| 35484 | 2009.03.24 16:26 | close | 17742 | 1.00 | 98.046 | 0.000 | 0.000 | 91.79 | 383043.47 |
| 35485 | 2009.03.24 19:31 | buy | 17743 | 1.00 | 97.985 | 0.000 | 0.000 | ||
| 35486 | 2009.03.24 19:43 | close | 17743 | 1.00 | 98.026 | 0.000 | 0.000 | 41.83 | 383085.30 |
| 35487 | 2009.03.24 23:09 | sell | 17744 | 1.00 | 97.937 | 0.000 | 0.000 | ||
| 35488 | 2009.03.24 23:48 | sell | 17745 | 1.00 | 98.050 | 0.000 | 0.000 | ||
| 35489 | 2009.03.25 00:36 | sell | 17746 | 1.00 | 98.181 | 0.000 | 0.000 | ||
| 35490 | 2009.03.25 01:00 | sell | 17747 | 1.00 | 98.322 | 0.000 | 0.000 | ||
| 35491 | 2009.03.25 01:24 | close | 17744 | 1.00 | 98.010 | 0.000 | 0.000 | -76.50 | 383008.80 |
| 35492 | 2009.03.25 01:24 | close | 17745 | 1.00 | 98.010 | 0.000 | 0.000 | 38.79 | 383047.58 |
| 35493 | 2009.03.25 01:24 | close | 17746 | 1.00 | 98.010 | 0.000 | 0.000 | 174.47 | 383222.05 |
| 35494 | 2009.03.25 01:24 | close | 17747 | 1.00 | 98.010 | 0.000 | 0.000 | 318.33 | 383540.38 |
| 35495 | 2009.03.25 23:22 | buy | 17748 | 1.00 | 97.548 | 0.000 | 0.000 | ||
| 35496 | 2009.03.26 00:04 | close | 17748 | 1.00 | 97.576 | 0.000 | 0.000 | 28.99 | 383569.37 |
| 35497 | 2009.03.26 00:32 | sell | 17749 | 1.00 | 97.619 | 0.000 | 0.000 | ||
| 35498 | 2009.03.26 00:56 | close | 17749 | 1.00 | 97.516 | 0.000 | 0.000 | 105.62 | 383674.99 |
| 35499 | 2009.03.26 00:58 | sell | 17750 | 1.00 | 97.686 | 0.000 | 0.000 | ||
| 35500 | 2009.03.26 01:05 | sell | 17751 | 1.00 | 97.839 | 0.000 | 0.000 | ||
| 35501 | 2009.03.26 01:47 | close | 17750 | 1.00 | 97.723 | 0.000 | 0.000 | -37.86 | 383637.13 |
| 35502 | 2009.03.26 01:47 | close | 17751 | 1.00 | 97.723 | 0.000 | 0.000 | 118.70 | 383755.83 |
| 35503 | 2009.03.26 17:23 | buy | 17752 | 1.00 | 98.441 | 0.000 | 0.000 | ||
| 35504 | 2009.03.26 17:27 | buy | 17753 | 1.00 | 98.326 | 0.000 | 0.000 | ||
| 35505 | 2009.03.26 17:33 | close | 17752 | 1.00 | 98.413 | 0.000 | 0.000 | -28.45 | 383727.38 |
| 35506 | 2009.03.26 17:33 | close | 17753 | 1.00 | 98.413 | 0.000 | 0.000 | 88.40 | 383815.78 |
| 35507 | 2009.03.26 23:17 | buy | 17754 | 1.00 | 98.664 | 0.000 | 0.000 | ||
| 35508 | 2009.03.26 23:34 | close | 17754 | 1.00 | 98.699 | 0.000 | 0.000 | 35.46 | 383851.24 |
| 35509 | 2009.03.27 00:50 | buy | 17755 | 1.00 | 98.646 | 0.000 | 0.000 | ||
| 35510 | 2009.03.27 01:00 | close | 17755 | 1.00 | 98.705 | 0.000 | 0.000 | 59.77 | 383911.01 |
| 35511 | 2009.03.27 01:03 | buy | 17756 | 1.00 | 98.651 | 0.000 | 0.000 | ||
| 35512 | 2009.03.27 01:08 | buy | 17757 | 1.00 | 98.540 | 0.000 | 0.000 | ||
| 35513 | 2009.03.27 01:16 | buy | 17758 | 1.00 | 98.381 | 0.000 | 0.000 | ||
| 35514 | 2009.03.27 01:40 | close | 17756 | 1.00 | 98.570 | 0.000 | 0.000 | -82.18 | 383828.83 |
| 35515 | 2009.03.27 01:40 | close | 17757 | 1.00 | 98.570 | 0.000 | 0.000 | 30.44 | 383859.27 |
| 35516 | 2009.03.27 01:40 | close | 17758 | 1.00 | 98.570 | 0.000 | 0.000 | 191.74 | 384051.01 |
| 35517 | 2009.03.27 13:54 | sell | 17759 | 1.00 | 97.806 | 0.000 | 0.000 | ||
| 35518 | 2009.03.27 14:11 | close | 17759 | 1.00 | 97.766 | 0.000 | 0.000 | 40.91 | 384091.92 |
| 35519 | 2009.03.30 00:00 | sell | 17760 | 1.00 | 98.065 | 0.000 | 0.000 | ||
| 35520 | 2009.03.30 00:39 | sell | 17761 | 1.00 | 98.190 | 0.000 | 0.000 | ||
| 35521 | 2009.03.30 01:19 | close | 17760 | 1.00 | 98.065 | 0.000 | 0.000 | 0.00 | 384091.92 |
| 35522 | 2009.03.30 01:19 | close | 17761 | 1.00 | 98.065 | 0.000 | 0.000 | 127.47 | 384219.39 |
| 35523 | 2009.03.30 11:01 | sell | 17762 | 1.00 | 96.534 | 0.000 | 0.000 | ||
| 35524 | 2009.03.30 11:05 | close | 17762 | 1.00 | 96.477 | 0.000 | 0.000 | 59.08 | 384278.47 |
| 35525 | 2009.03.30 11:07 | sell | 17763 | 1.00 | 96.521 | 0.000 | 0.000 | ||
| 35526 | 2009.03.30 11:16 | sell | 17764 | 1.00 | 96.698 | 0.000 | 0.000 | ||
| 35527 | 2009.03.30 12:03 | close | 17763 | 1.00 | 96.549 | 0.000 | 0.000 | -29.00 | 384249.47 |
| 35528 | 2009.03.30 12:03 | close | 17764 | 1.00 | 96.549 | 0.000 | 0.000 | 154.33 | 384403.80 |
| 35529 | 2009.03.30 13:52 | sell | 17765 | 1.00 | 96.731 | 0.000 | 0.000 | ||
| 35530 | 2009.03.30 13:54 | sell | 17766 | 1.00 | 96.853 | 0.000 | 0.000 | ||
| 35531 | 2009.03.30 14:16 | sell | 17767 | 1.00 | 96.991 | 0.000 | 0.000 | ||
| 35532 | 2009.03.30 15:22 | close | 17765 | 1.00 | 96.735 | 0.000 | 0.000 | -4.14 | 384399.66 |
| 35533 | 2009.03.30 15:22 | close | 17766 | 1.00 | 96.735 | 0.000 | 0.000 | 121.98 | 384521.64 |
| 35534 | 2009.03.30 15:22 | close | 17767 | 1.00 | 96.735 | 0.000 | 0.000 | 264.64 | 384786.28 |
| 35535 | 2009.03.30 19:35 | buy | 17768 | 1.00 | 97.370 | 0.000 | 0.000 | ||
| 35536 | 2009.03.30 19:37 | buy | 17769 | 1.00 | 97.242 | 0.000 | 0.000 | ||
| 35537 | 2009.03.30 19:55 | buy | 17770 | 1.00 | 97.107 | 0.000 | 0.000 | ||
| 35538 | 2009.03.30 23:03 | close | 17768 | 1.00 | 97.264 | 0.000 | 0.000 | -108.98 | 384677.30 |
| 35539 | 2009.03.30 23:03 | close | 17769 | 1.00 | 97.264 | 0.000 | 0.000 | 22.62 | 384699.92 |
| 35540 | 2009.03.30 23:03 | close | 17770 | 1.00 | 97.264 | 0.000 | 0.000 | 161.42 | 384861.34 |
| 35541 | 2009.03.30 23:25 | sell | 17771 | 1.00 | 97.297 | 0.000 | 0.000 | ||
| 35542 | 2009.03.30 23:59 | sell | 17772 | 1.00 | 97.437 | 0.000 | 0.000 | ||
| 35543 | 2009.03.31 00:02 | sell | 17773 | 1.00 | 97.612 | 0.000 | 0.000 | ||
| 35544 | 2009.03.31 00:27 | close | 17771 | 1.00 | 97.422 | 0.000 | 0.000 | -130.33 | 384731.01 |
| 35545 | 2009.03.31 00:27 | close | 17772 | 1.00 | 97.422 | 0.000 | 0.000 | 13.38 | 384744.39 |
| 35546 | 2009.03.31 00:27 | close | 17773 | 1.00 | 97.422 | 0.000 | 0.000 | 195.03 | 384939.42 |
| 35547 | 2009.03.31 05:06 | buy | 17774 | 1.00 | 98.091 | 0.000 | 0.000 | ||
| 35548 | 2009.03.31 05:24 | close | 17774 | 1.00 | 98.143 | 0.000 | 0.000 | 52.98 | 384992.40 |
| 35549 | 2009.03.31 06:25 | buy | 17775 | 1.00 | 97.996 | 0.000 | 0.000 | ||
| 35550 | 2009.03.31 06:33 | close | 17775 | 1.00 | 98.026 | 0.000 | 0.000 | 30.60 | 385023.00 |
| 35551 | 2009.03.31 07:48 | buy | 17776 | 1.00 | 98.024 | 0.000 | 0.000 | ||
| 35552 | 2009.03.31 07:51 | buy | 17777 | 1.00 | 97.894 | 0.000 | 0.000 | ||
| 35553 | 2009.03.31 08:14 | close | 17776 | 1.00 | 98.073 | 0.000 | 0.000 | 49.96 | 385072.96 |
| 35554 | 2009.03.31 08:14 | close | 17777 | 1.00 | 98.073 | 0.000 | 0.000 | 182.52 | 385255.48 |
| 35555 | 2009.03.31 09:35 | buy | 17778 | 1.00 | 98.100 | 0.000 | 0.000 | ||
| 35556 | 2009.03.31 09:43 | close | 17778 | 1.00 | 98.125 | 0.000 | 0.000 | 25.48 | 385280.96 |
| 35557 | 2009.03.31 11:04 | buy | 17779 | 1.00 | 98.184 | 0.000 | 0.000 | ||
| 35558 | 2009.03.31 11:06 | close | 17779 | 1.00 | 98.228 | 0.000 | 0.000 | 44.79 | 385325.75 |
| 35559 | 2009.03.31 15:04 | buy | 17780 | 1.00 | 98.364 | 0.000 | 0.000 | ||
| 35560 | 2009.03.31 15:10 | close | 17780 | 1.00 | 98.427 | 0.000 | 0.000 | 64.01 | 385389.76 |
| 35561 | 2009.03.31 15:17 | buy | 17781 | 1.00 | 98.396 | 0.000 | 0.000 | ||
| 35562 | 2009.03.31 15:20 | close | 17781 | 1.00 | 98.444 | 0.000 | 0.000 | 48.76 | 385438.52 |
| 35563 | 2009.03.31 15:42 | buy | 17782 | 1.00 | 98.409 | 0.000 | 0.000 | ||
| 35564 | 2009.03.31 15:49 | close | 17782 | 1.00 | 98.441 | 0.000 | 0.000 | 32.51 | 385471.03 |
| 35565 | 2009.03.31 15:51 | buy | 17783 | 1.00 | 98.373 | 0.000 | 0.000 | ||
| 35566 | 2009.03.31 16:00 | buy | 17784 | 1.00 | 98.253 | 0.000 | 0.000 | ||
| 35567 | 2009.03.31 16:28 | close | 17783 | 1.00 | 98.370 | 0.000 | 0.000 | -3.05 | 385467.98 |
| 35568 | 2009.03.31 16:28 | close | 17784 | 1.00 | 98.370 | 0.000 | 0.000 | 118.94 | 385586.92 |
| 35569 | 2009.03.31 19:59 | buy | 17785 | 1.00 | 98.976 | 0.000 | 0.000 | ||
| 35570 | 2009.03.31 20:06 | close | 17785 | 1.00 | 98.996 | 0.000 | 0.000 | 20.20 | 385607.12 |
| 35571 | 2009.03.31 21:50 | buy | 17786 | 1.00 | 98.991 | 0.000 | 0.000 | ||
| 35572 | 2009.03.31 21:53 | buy | 17787 | 1.00 | 98.872 | 0.000 | 0.000 | ||
| 35573 | 2009.03.31 22:01 | close | 17786 | 1.00 | 98.967 | 0.000 | 0.000 | -24.25 | 385582.87 |
| 35574 | 2009.03.31 22:01 | close | 17787 | 1.00 | 98.967 | 0.000 | 0.000 | 95.99 | 385678.86 |
| 35575 | 2009.03.31 22:10 | buy | 17788 | 1.00 | 98.941 | 0.000 | 0.000 | ||
| 35576 | 2009.03.31 22:45 | close | 17788 | 1.00 | 98.961 | 0.000 | 0.000 | 20.21 | 385699.07 |
| 35577 | 2009.03.31 23:11 | buy | 17789 | 1.00 | 98.837 | 0.000 | 0.000 | ||
| 35578 | 2009.03.31 23:56 | close | 17789 | 1.00 | 98.861 | 0.000 | 0.000 | 24.28 | 385723.35 |
| 35579 | 2009.04.01 00:37 | sell | 17790 | 1.00 | 99.021 | 0.000 | 0.000 | ||
| 35580 | 2009.04.01 00:39 | close | 17790 | 1.00 | 98.976 | 0.000 | 0.000 | 45.47 | 385768.82 |
| 35581 | 2009.04.01 00:48 | sell | 17791 | 1.00 | 99.086 | 0.000 | 0.000 | ||
| 35582 | 2009.04.01 00:52 | close | 17791 | 1.00 | 99.021 | 0.000 | 0.000 | 65.64 | 385834.46 |
| 35583 | 2009.04.01 13:01 | buy | 17792 | 1.00 | 98.956 | 0.000 | 0.000 | ||
| 35584 | 2009.04.01 13:17 | buy | 17793 | 1.00 | 98.841 | 0.000 | 0.000 | ||
| 35585 | 2009.04.01 13:53 | buy | 17794 | 1.00 | 98.694 | 0.000 | 0.000 | ||
| 35586 | 2009.04.01 14:46 | buy | 17795 | 1.00 | 98.566 | 0.000 | 0.000 | ||
| 35587 | 2009.04.01 16:06 | close | 17792 | 1.00 | 98.808 | 0.000 | 0.000 | -149.79 | 385684.67 |
| 35588 | 2009.04.01 16:06 | close | 17793 | 1.00 | 98.808 | 0.000 | 0.000 | -33.40 | 385651.27 |
| 35589 | 2009.04.01 16:06 | close | 17794 | 1.00 | 98.808 | 0.000 | 0.000 | 115.38 | 385766.65 |
| 35590 | 2009.04.01 16:06 | close | 17795 | 1.00 | 98.808 | 0.000 | 0.000 | 244.92 | 386011.57 |
| 35591 | 2009.04.01 23:32 | sell | 17796 | 1.00 | 98.686 | 0.000 | 0.000 | ||
| 35592 | 2009.04.01 23:52 | close | 17796 | 1.00 | 98.646 | 0.000 | 0.000 | 40.55 | 386052.12 |
| 35593 | 2009.04.02 13:07 | buy | 17797 | 1.00 | 99.568 | 0.000 | 0.000 | ||
| 35594 | 2009.04.02 13:10 | close | 17797 | 1.00 | 99.589 | 0.000 | 0.000 | 21.09 | 386073.21 |
| 35595 | 2009.04.02 13:10 | buy | 17798 | 1.00 | 99.599 | 0.000 | 0.000 | ||
| 35596 | 2009.04.02 13:21 | buy | 17799 | 1.00 | 99.470 | 0.000 | 0.000 | ||
| 35597 | 2009.04.02 13:32 | close | 17798 | 1.00 | 99.566 | 0.000 | 0.000 | -33.14 | 386040.07 |
| 35598 | 2009.04.02 13:32 | close | 17799 | 1.00 | 99.566 | 0.000 | 0.000 | 96.42 | 386136.49 |
| 35599 | 2009.04.02 13:36 | buy | 17800 | 1.00 | 99.311 | 0.000 | 0.000 | ||
| 35600 | 2009.04.02 13:39 | close | 17800 | 1.00 | 99.461 | 0.000 | 0.000 | 150.81 | 386287.30 |
| 35601 | 2009.04.02 13:39 | buy | 17801 | 1.00 | 99.471 | 0.000 | 0.000 | ||
| 35602 | 2009.04.02 13:46 | buy | 17802 | 1.00 | 99.257 | 0.000 | 0.000 | ||
| 35603 | 2009.04.02 13:49 | close | 17801 | 1.00 | 99.426 | 0.000 | 0.000 | -45.26 | 386242.04 |
| 35604 | 2009.04.02 13:49 | close | 17802 | 1.00 | 99.426 | 0.000 | 0.000 | 169.98 | 386412.02 |
| 35605 | 2009.04.02 14:43 | buy | 17803 | 1.00 | 99.343 | 0.000 | 0.000 | ||
| 35606 | 2009.04.02 14:45 | buy | 17804 | 1.00 | 99.152 | 0.000 | 0.000 | ||
| 35607 | 2009.04.02 14:49 | close | 17803 | 1.00 | 99.350 | 0.000 | 0.000 | 7.05 | 386419.07 |
| 35608 | 2009.04.02 14:49 | close | 17804 | 1.00 | 99.350 | 0.000 | 0.000 | 199.30 | 386618.37 |
| 35609 | 2009.04.02 18:01 | buy | 17805 | 1.00 | 99.401 | 0.000 | 0.000 | ||
| 35610 | 2009.04.02 18:07 | close | 17805 | 1.00 | 99.489 | 0.000 | 0.000 | 88.45 | 386706.82 |
| 35611 | 2009.04.02 18:23 | buy | 17806 | 1.00 | 99.401 | 0.000 | 0.000 | ||
| 35612 | 2009.04.02 18:26 | close | 17806 | 1.00 | 99.431 | 0.000 | 0.000 | 30.17 | 386736.99 |
| 35613 | 2009.04.02 18:27 | buy | 17807 | 1.00 | 99.426 | 0.000 | 0.000 | ||
| 35614 | 2009.04.02 18:51 | buy | 17808 | 1.00 | 99.231 | 0.000 | 0.000 | ||
| 35615 | 2009.04.02 19:47 | close | 17807 | 1.00 | 99.360 | 0.000 | 0.000 | -66.43 | 386670.56 |
| 35616 | 2009.04.02 19:47 | close | 17808 | 1.00 | 99.360 | 0.000 | 0.000 | 129.83 | 386800.39 |
| 35617 | 2009.04.02 21:58 | buy | 17809 | 1.00 | 99.531 | 0.000 | 0.000 | ||
| 35618 | 2009.04.02 22:10 | buy | 17810 | 1.00 | 99.413 | 0.000 | 0.000 | ||
| 35619 | 2009.04.02 22:36 | close | 17809 | 1.00 | 99.506 | 0.000 | 0.000 | -25.12 | 386775.27 |
| 35620 | 2009.04.02 22:36 | close | 17810 | 1.00 | 99.506 | 0.000 | 0.000 | 93.46 | 386868.73 |
| 35621 | 2009.04.02 23:18 | sell | 17811 | 1.00 | 99.532 | 0.000 | 0.000 | ||
| 35622 | 2009.04.02 23:35 | sell | 17812 | 1.00 | 99.646 | 0.000 | 0.000 | ||
| 35623 | 2009.04.03 00:14 | close | 17811 | 1.00 | 99.524 | 0.000 | 0.000 | 6.02 | 386874.74 |
| 35624 | 2009.04.03 00:14 | close | 17812 | 1.00 | 99.524 | 0.000 | 0.000 | 120.56 | 386995.30 |
| 35625 | 2009.04.03 03:50 | buy | 17813 | 1.00 | 99.686 | 0.000 | 0.000 | ||
| 35626 | 2009.04.03 04:19 | buy | 17814 | 1.00 | 99.523 | 0.000 | 0.000 | ||
| 35627 | 2009.04.03 04:52 | close | 17813 | 1.00 | 99.644 | 0.000 | 0.000 | -42.15 | 386953.15 |
| 35628 | 2009.04.03 04:52 | close | 17814 | 1.00 | 99.644 | 0.000 | 0.000 | 121.43 | 387074.58 |
| 35629 | 2009.04.03 06:56 | buy | 17815 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 35630 | 2009.04.03 06:59 | close | 17815 | 1.00 | 99.611 | 0.000 | 0.000 | 25.10 | 387099.68 |
| 35631 | 2009.04.03 07:01 | buy | 17816 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 35632 | 2009.04.03 07:09 | close | 17816 | 1.00 | 99.627 | 0.000 | 0.000 | 41.15 | 387140.83 |
| 35633 | 2009.04.03 07:36 | buy | 17817 | 1.00 | 99.566 | 0.000 | 0.000 | ||
| 35634 | 2009.04.03 07:46 | close | 17817 | 1.00 | 99.597 | 0.000 | 0.000 | 31.13 | 387171.96 |
| 35635 | 2009.04.03 08:02 | buy | 17818 | 1.00 | 99.581 | 0.000 | 0.000 | ||
| 35636 | 2009.04.03 08:31 | buy | 17819 | 1.00 | 99.369 | 0.000 | 0.000 | ||
| 35637 | 2009.04.03 09:01 | close | 17818 | 1.00 | 99.511 | 0.000 | 0.000 | -70.34 | 387101.62 |
| 35638 | 2009.04.03 09:01 | close | 17819 | 1.00 | 99.511 | 0.000 | 0.000 | 142.70 | 387244.32 |
| 35639 | 2009.04.03 11:32 | buy | 17820 | 1.00 | 99.861 | 0.000 | 0.000 | ||
| 35640 | 2009.04.03 12:00 | close | 17820 | 1.00 | 99.896 | 0.000 | 0.000 | 35.04 | 387279.36 |
| 35641 | 2009.04.03 12:10 | buy | 17821 | 1.00 | 99.811 | 0.000 | 0.000 | ||
| 35642 | 2009.04.03 12:23 | buy | 17822 | 1.00 | 99.699 | 0.000 | 0.000 | ||
| 35643 | 2009.04.03 12:30 | close | 17821 | 1.00 | 99.847 | 0.000 | 0.000 | 36.06 | 387315.42 |
| 35644 | 2009.04.03 12:30 | close | 17822 | 1.00 | 99.847 | 0.000 | 0.000 | 148.23 | 387463.65 |
| 35645 | 2009.04.03 13:03 | buy | 17823 | 1.00 | 99.753 | 0.000 | 0.000 | ||
| 35646 | 2009.04.03 13:47 | close | 17823 | 1.00 | 99.809 | 0.000 | 0.000 | 56.11 | 387519.76 |
| 35647 | 2009.04.03 14:50 | buy | 17824 | 1.00 | 99.685 | 0.000 | 0.000 | ||
| 35648 | 2009.04.03 14:53 | close | 17824 | 1.00 | 99.754 | 0.000 | 0.000 | 69.17 | 387588.93 |
| 35649 | 2009.04.03 15:17 | buy | 17825 | 1.00 | 99.811 | 0.000 | 0.000 | ||
| 35650 | 2009.04.03 15:21 | close | 17825 | 1.00 | 99.861 | 0.000 | 0.000 | 50.07 | 387639.00 |
| 35651 | 2009.04.03 15:22 | buy | 17826 | 1.00 | 99.824 | 0.000 | 0.000 | ||
| 35652 | 2009.04.03 15:32 | close | 17826 | 1.00 | 99.846 | 0.000 | 0.000 | 22.03 | 387661.03 |
| 35653 | 2009.04.03 15:52 | buy | 17827 | 1.00 | 99.772 | 0.000 | 0.000 | ||
| 35654 | 2009.04.03 15:56 | close | 17827 | 1.00 | 99.799 | 0.000 | 0.000 | 27.05 | 387688.08 |
| 35655 | 2009.04.03 16:22 | buy | 17828 | 1.00 | 99.736 | 0.000 | 0.000 | ||
| 35656 | 2009.04.03 16:28 | close | 17828 | 1.00 | 99.781 | 0.000 | 0.000 | 45.10 | 387733.18 |
| 35657 | 2009.04.03 16:51 | buy | 17829 | 1.00 | 99.670 | 0.000 | 0.000 | ||
| 35658 | 2009.04.03 16:56 | close | 17829 | 1.00 | 99.702 | 0.000 | 0.000 | 32.10 | 387765.28 |
| 35659 | 2009.04.03 21:38 | buy | 17830 | 1.00 | 100.181 | 0.000 | 0.000 | ||
| 35660 | 2009.04.03 21:45 | close | 17830 | 1.00 | 100.259 | 0.000 | 0.000 | 77.80 | 387843.08 |
| 35661 | 2009.04.06 00:07 | buy | 17831 | 1.00 | 100.224 | 0.000 | 0.000 | ||
| 35662 | 2009.04.06 00:13 | close | 17831 | 1.00 | 100.291 | 0.000 | 0.000 | 66.81 | 387909.89 |
| 35663 | 2009.04.06 00:18 | sell | 17832 | 1.00 | 100.373 | 0.000 | 0.000 | ||
| 35664 | 2009.04.06 00:40 | sell | 17833 | 1.00 | 100.514 | 0.000 | 0.000 | ||
| 35665 | 2009.04.06 01:05 | close | 17832 | 1.00 | 100.396 | 0.000 | 0.000 | -22.91 | 387886.98 |
| 35666 | 2009.04.06 01:05 | close | 17833 | 1.00 | 100.396 | 0.000 | 0.000 | 117.53 | 388004.51 |
| 35667 | 2009.04.06 03:59 | buy | 17834 | 1.00 | 100.697 | 0.000 | 0.000 | ||
| 35668 | 2009.04.06 04:07 | close | 17834 | 1.00 | 100.801 | 0.000 | 0.000 | 103.17 | 388107.68 |
| 35669 | 2009.04.06 07:11 | buy | 17835 | 1.00 | 100.746 | 0.000 | 0.000 | ||
| 35670 | 2009.04.06 07:24 | close | 17835 | 1.00 | 100.802 | 0.000 | 0.000 | 55.55 | 388163.23 |
| 35671 | 2009.04.06 11:47 | buy | 17836 | 1.00 | 101.210 | 0.000 | 0.000 | ||
| 35672 | 2009.04.06 11:50 | close | 17836 | 1.00 | 101.231 | 0.000 | 0.000 | 20.74 | 388183.97 |
| 35673 | 2009.04.06 11:55 | buy | 17837 | 1.00 | 101.195 | 0.000 | 0.000 | ||
| 35674 | 2009.04.06 12:20 | close | 17837 | 1.00 | 101.264 | 0.000 | 0.000 | 68.14 | 388252.11 |
| 35675 | 2009.04.06 13:24 | buy | 17838 | 1.00 | 101.092 | 0.000 | 0.000 | ||
| 35676 | 2009.04.06 13:35 | buy | 17839 | 1.00 | 100.967 | 0.000 | 0.000 | ||
| 35677 | 2009.04.06 14:14 | buy | 17840 | 1.00 | 100.804 | 0.000 | 0.000 | ||
| 35678 | 2009.04.06 14:27 | buy | 17841 | 1.00 | 100.680 | 0.000 | 0.000 | ||
| 35679 | 2009.04.06 20:07 | close | 17838 | 1.00 | 100.855 | 0.000 | 0.000 | -234.99 | 388017.12 |
| 35680 | 2009.04.06 20:07 | close | 17839 | 1.00 | 100.855 | 0.000 | 0.000 | -111.05 | 387906.07 |
| 35681 | 2009.04.06 20:07 | close | 17840 | 1.00 | 100.855 | 0.000 | 0.000 | 50.57 | 387956.64 |
| 35682 | 2009.04.06 20:07 | close | 17841 | 1.00 | 100.855 | 0.000 | 0.000 | 173.52 | 388130.16 |
| 35683 | 2009.04.06 22:53 | buy | 17842 | 1.00 | 100.981 | 0.000 | 0.000 | ||
| 35684 | 2009.04.06 22:58 | close | 17842 | 1.00 | 101.026 | 0.000 | 0.000 | 44.54 | 388174.70 |
| 35685 | 2009.04.06 23:01 | buy | 17843 | 1.00 | 100.961 | 0.000 | 0.000 | ||
| 35686 | 2009.04.06 23:16 | close | 17843 | 1.00 | 100.981 | 0.000 | 0.000 | 19.81 | 388194.51 |
| 35687 | 2009.04.06 23:48 | sell | 17844 | 1.00 | 101.066 | 0.000 | 0.000 | ||
| 35688 | 2009.04.07 00:03 | close | 17844 | 1.00 | 101.036 | 0.000 | 0.000 | 27.67 | 388222.17 |
| 35689 | 2009.04.07 00:09 | buy | 17845 | 1.00 | 100.913 | 0.000 | 0.000 | ||
| 35690 | 2009.04.07 00:16 | close | 17845 | 1.00 | 100.956 | 0.000 | 0.000 | 42.59 | 388264.76 |
| 35691 | 2009.04.07 00:21 | buy | 17846 | 1.00 | 100.930 | 0.000 | 0.000 | ||
| 35692 | 2009.04.07 00:28 | buy | 17847 | 1.00 | 100.811 | 0.000 | 0.000 | ||
| 35693 | 2009.04.07 01:17 | buy | 17848 | 1.00 | 100.700 | 0.000 | 0.000 | ||
| 35694 | 2009.04.07 01:27 | buy | 17849 | 1.00 | 100.548 | 0.000 | 0.000 | ||
| 35695 | 2009.04.07 03:20 | sell | 17850 | 1.00 | 100.674 | 0.000 | 0.000 | ||
| 35696 | 2009.04.07 03:41 | sell | 17851 | 1.00 | 100.811 | 0.000 | 0.000 | ||
| 35697 | 2009.04.07 03:42 | close | 17846 | 1.00 | 100.795 | 0.000 | 0.000 | -133.94 | 388130.82 |
| 35698 | 2009.04.07 03:42 | close | 17847 | 1.00 | 100.795 | 0.000 | 0.000 | -15.87 | 388114.95 |
| 35699 | 2009.04.07 03:42 | close | 17848 | 1.00 | 100.795 | 0.000 | 0.000 | 94.25 | 388209.20 |
| 35700 | 2009.04.07 03:42 | close | 17849 | 1.00 | 100.795 | 0.000 | 0.000 | 245.05 | 388454.25 |
| 35701 | 2009.04.07 04:19 | close | 17850 | 1.00 | 100.617 | 0.000 | 0.000 | 56.65 | 388510.90 |
| 35702 | 2009.04.07 04:19 | close | 17851 | 1.00 | 100.617 | 0.000 | 0.000 | 192.81 | 388703.71 |
| 35703 | 2009.04.07 04:22 | buy | 17852 | 1.00 | 100.587 | 0.000 | 0.000 | ||
| 35704 | 2009.04.07 04:49 | close | 17852 | 1.00 | 100.634 | 0.000 | 0.000 | 46.70 | 388750.41 |
| 35705 | 2009.04.07 06:43 | sell | 17853 | 1.00 | 100.566 | 0.000 | 0.000 | ||
| 35706 | 2009.04.07 07:27 | close | 17853 | 1.00 | 100.541 | 0.000 | 0.000 | 24.87 | 388775.28 |
| 35707 | 2009.04.07 11:39 | sell | 17854 | 1.00 | 100.425 | 0.000 | 0.000 | ||
| 35708 | 2009.04.07 11:42 | close | 17854 | 1.00 | 100.383 | 0.000 | 0.000 | 41.84 | 388817.12 |
| 35709 | 2009.04.07 23:57 | sell | 17855 | 1.00 | 100.542 | 0.000 | 0.000 | ||
| 35710 | 2009.04.08 00:27 | sell | 17856 | 1.00 | 100.677 | 0.000 | 0.000 | ||
| 35711 | 2009.04.08 02:06 | close | 17855 | 1.00 | 100.529 | 0.000 | 0.000 | 10.91 | 388828.03 |
| 35712 | 2009.04.08 02:06 | close | 17856 | 1.00 | 100.529 | 0.000 | 0.000 | 147.22 | 388975.25 |
| 35713 | 2009.04.08 10:59 | sell | 17857 | 1.00 | 99.765 | 0.000 | 0.000 | ||
| 35714 | 2009.04.08 11:01 | sell | 17858 | 1.00 | 99.901 | 0.000 | 0.000 | ||
| 35715 | 2009.04.08 11:57 | close | 17857 | 1.00 | 99.806 | 0.000 | 0.000 | -41.08 | 388934.17 |
| 35716 | 2009.04.08 11:57 | close | 17858 | 1.00 | 99.806 | 0.000 | 0.000 | 95.18 | 389029.35 |
| 35717 | 2009.04.09 00:14 | buy | 17859 | 1.00 | 99.699 | 0.000 | 0.000 | ||
| 35718 | 2009.04.09 00:30 | close | 17859 | 1.00 | 99.729 | 0.000 | 0.000 | 30.08 | 389059.43 |
| 35719 | 2009.04.09 00:31 | sell | 17860 | 1.00 | 99.764 | 0.000 | 0.000 | ||
| 35720 | 2009.04.09 00:43 | close | 17860 | 1.00 | 99.673 | 0.000 | 0.000 | 91.30 | 389150.73 |
| 35721 | 2009.04.09 00:43 | buy | 17861 | 1.00 | 99.673 | 0.000 | 0.000 | ||
| 35722 | 2009.04.09 00:55 | close | 17861 | 1.00 | 99.694 | 0.000 | 0.000 | 21.06 | 389171.79 |
| 35723 | 2009.04.09 23:07 | buy | 17862 | 1.00 | 100.376 | 0.000 | 0.000 | ||
| 35724 | 2009.04.09 23:29 | close | 17862 | 1.00 | 100.398 | 0.000 | 0.000 | 21.91 | 389193.70 |
| 35725 | 2009.04.09 23:31 | sell | 17863 | 1.00 | 100.446 | 0.000 | 0.000 | ||
| 35726 | 2009.04.10 01:15 | sell | 17864 | 1.00 | 100.570 | 0.000 | 0.000 | ||
| 35727 | 2009.04.10 02:01 | sell | 17865 | 1.00 | 100.682 | 0.000 | 0.000 | ||
| 35728 | 2009.04.10 03:10 | close | 17863 | 1.00 | 100.471 | 0.000 | 0.000 | -26.90 | 389166.80 |
| 35729 | 2009.04.10 03:10 | close | 17864 | 1.00 | 100.471 | 0.000 | 0.000 | 98.54 | 389265.34 |
| 35730 | 2009.04.10 03:10 | close | 17865 | 1.00 | 100.471 | 0.000 | 0.000 | 210.01 | 389475.35 |
| 35731 | 2009.04.13 00:20 | sell | 17866 | 1.00 | 100.420 | 0.000 | 0.000 | ||
| 35732 | 2009.04.13 00:26 | close | 17866 | 1.00 | 100.378 | 0.000 | 0.000 | 41.84 | 389517.19 |
| 35733 | 2009.04.13 11:26 | buy | 17867 | 1.00 | 100.614 | 0.000 | 0.000 | ||
| 35734 | 2009.04.13 13:50 | buy | 17868 | 1.00 | 100.471 | 0.000 | 0.000 | ||
| 35735 | 2009.04.13 14:46 | buy | 17869 | 1.00 | 100.334 | 0.000 | 0.000 | ||
| 35736 | 2009.04.13 17:22 | buy | 17870 | 1.00 | 100.223 | 0.000 | 0.000 | ||
| 35737 | 2009.04.13 23:43 | sell | 17871 | 1.00 | 100.151 | 0.000 | 0.000 | ||
| 35738 | 2009.04.13 23:50 | close | 17871 | 1.00 | 100.103 | 0.000 | 0.000 | 47.95 | 389565.14 |
| 35739 | 2009.04.14 01:36 | close | 17867 | 1.00 | 100.237 | 0.000 | 0.000 | -376.01 | 389189.12 |
| 35740 | 2009.04.14 01:36 | close | 17868 | 1.00 | 100.237 | 0.000 | 0.000 | -233.35 | 388955.77 |
| 35741 | 2009.04.14 01:36 | close | 17869 | 1.00 | 100.237 | 0.000 | 0.000 | -96.67 | 388859.10 |
| 35742 | 2009.04.14 01:36 | close | 17870 | 1.00 | 100.237 | 0.000 | 0.000 | 14.07 | 388873.16 |
| 35743 | 2009.04.14 18:35 | sell | 17872 | 1.00 | 99.172 | 0.000 | 0.000 | ||
| 35744 | 2009.04.14 18:38 | close | 17872 | 1.00 | 99.046 | 0.000 | 0.000 | 127.21 | 389000.37 |
| 35745 | 2009.04.14 21:03 | sell | 17873 | 1.00 | 98.888 | 0.000 | 0.000 | ||
| 35746 | 2009.04.14 21:05 | close | 17873 | 1.00 | 98.862 | 0.000 | 0.000 | 26.30 | 389026.67 |
| 35747 | 2009.04.14 21:41 | sell | 17874 | 1.00 | 98.868 | 0.000 | 0.000 | ||
| 35748 | 2009.04.14 21:57 | close | 17874 | 1.00 | 98.848 | 0.000 | 0.000 | 20.23 | 389046.90 |
| 35749 | 2009.04.14 22:21 | sell | 17875 | 1.00 | 98.931 | 0.000 | 0.000 | ||
| 35750 | 2009.04.14 23:09 | close | 17875 | 1.00 | 98.836 | 0.000 | 0.000 | 96.12 | 389143.02 |
| 35751 | 2009.04.14 23:09 | buy | 17876 | 1.00 | 98.836 | 0.000 | 0.000 | ||
| 35752 | 2009.04.14 23:13 | close | 17876 | 1.00 | 98.891 | 0.000 | 0.000 | 55.62 | 389198.64 |
| 35753 | 2009.04.14 23:24 | buy | 17877 | 1.00 | 98.826 | 0.000 | 0.000 | ||
| 35754 | 2009.04.15 00:25 | close | 17877 | 1.00 | 98.850 | 0.000 | 0.000 | 24.38 | 389223.02 |
| 35755 | 2009.04.15 00:28 | sell | 17878 | 1.00 | 98.902 | 0.000 | 0.000 | ||
| 35756 | 2009.04.15 01:14 | close | 17878 | 1.00 | 98.881 | 0.000 | 0.000 | 21.24 | 389244.26 |
| 35757 | 2009.04.15 07:07 | sell | 17879 | 1.00 | 98.405 | 0.000 | 0.000 | ||
| 35758 | 2009.04.15 07:34 | sell | 17880 | 1.00 | 98.521 | 0.000 | 0.000 | ||
| 35759 | 2009.04.15 08:20 | close | 17879 | 1.00 | 98.331 | 0.000 | 0.000 | 75.26 | 389319.52 |
| 35760 | 2009.04.15 08:20 | close | 17880 | 1.00 | 98.331 | 0.000 | 0.000 | 193.22 | 389512.74 |
| 35761 | 2009.04.15 09:19 | sell | 17881 | 1.00 | 98.595 | 0.000 | 0.000 | ||
| 35762 | 2009.04.15 09:28 | close | 17881 | 1.00 | 98.561 | 0.000 | 0.000 | 34.50 | 389547.24 |
| 35763 | 2009.04.15 09:29 | sell | 17882 | 1.00 | 98.596 | 0.000 | 0.000 | ||
| 35764 | 2009.04.15 09:37 | close | 17882 | 1.00 | 98.551 | 0.000 | 0.000 | 45.66 | 389592.90 |
| 35765 | 2009.04.15 09:51 | sell | 17883 | 1.00 | 98.638 | 0.000 | 0.000 | ||
| 35766 | 2009.04.15 10:01 | sell | 17884 | 1.00 | 98.780 | 0.000 | 0.000 | ||
| 35767 | 2009.04.15 10:10 | sell | 17885 | 1.00 | 98.918 | 0.000 | 0.000 | ||
| 35768 | 2009.04.15 10:49 | sell | 17886 | 1.00 | 99.056 | 0.000 | 0.000 | ||
| 35769 | 2009.04.15 19:25 | close | 17883 | 1.00 | 99.164 | 0.000 | 0.000 | -530.43 | 389062.47 |
| 35770 | 2009.04.15 19:25 | close | 17884 | 1.00 | 99.164 | 0.000 | 0.000 | -387.24 | 388675.23 |
| 35771 | 2009.04.15 19:25 | close | 17885 | 1.00 | 99.164 | 0.000 | 0.000 | -248.07 | 388427.16 |
| 35772 | 2009.04.15 19:25 | close | 17886 | 1.00 | 99.164 | 0.000 | 0.000 | -108.91 | 388318.25 |
| 35773 | 2009.04.16 00:02 | buy | 17887 | 1.00 | 99.330 | 0.000 | 0.000 | ||
| 35774 | 2009.04.16 01:55 | buy | 17888 | 1.00 | 99.218 | 0.000 | 0.000 | ||
| 35775 | 2009.04.16 02:09 | close | 17887 | 1.00 | 99.306 | 0.000 | 0.000 | -24.17 | 388294.08 |
| 35776 | 2009.04.16 02:09 | close | 17888 | 1.00 | 99.306 | 0.000 | 0.000 | 88.61 | 388382.69 |
| 35777 | 2009.04.16 23:03 | buy | 17889 | 1.00 | 99.216 | 0.000 | 0.000 | ||
| 35778 | 2009.04.16 23:07 | close | 17889 | 1.00 | 99.251 | 0.000 | 0.000 | 35.26 | 388417.95 |
| 35779 | 2009.04.16 23:52 | sell | 17890 | 1.00 | 99.399 | 0.000 | 0.000 | ||
| 35780 | 2009.04.16 23:59 | close | 17890 | 1.00 | 99.378 | 0.000 | 0.000 | 21.13 | 388439.08 |
| 35781 | 2009.04.17 00:31 | buy | 17891 | 1.00 | 99.291 | 0.000 | 0.000 | ||
| 35782 | 2009.04.17 00:37 | close | 17891 | 1.00 | 99.323 | 0.000 | 0.000 | 32.22 | 388471.30 |
| 35783 | 2009.04.20 21:37 | sell | 17892 | 1.00 | 97.933 | 0.000 | 0.000 | ||
| 35784 | 2009.04.20 21:57 | close | 17892 | 1.00 | 97.882 | 0.000 | 0.000 | 52.10 | 388523.40 |
| 35785 | 2009.04.21 00:22 | sell | 17893 | 1.00 | 98.047 | 0.000 | 0.000 | ||
| 35786 | 2009.04.21 00:36 | close | 17893 | 1.00 | 97.989 | 0.000 | 0.000 | 59.19 | 388582.59 |
| 35787 | 2009.04.21 01:20 | sell | 17894 | 1.00 | 98.140 | 0.000 | 0.000 | ||
| 35788 | 2009.04.21 01:28 | close | 17894 | 1.00 | 98.016 | 0.000 | 0.000 | 126.51 | 388709.10 |
| 35789 | 2009.04.21 03:06 | sell | 17895 | 1.00 | 98.169 | 0.000 | 0.000 | ||
| 35790 | 2009.04.21 03:12 | sell | 17896 | 1.00 | 98.290 | 0.000 | 0.000 | ||
| 35791 | 2009.04.21 03:25 | close | 17895 | 1.00 | 98.182 | 0.000 | 0.000 | -13.24 | 388695.86 |
| 35792 | 2009.04.21 03:25 | close | 17896 | 1.00 | 98.182 | 0.000 | 0.000 | 110.00 | 388805.86 |
| 35793 | 2009.04.21 22:24 | buy | 17897 | 1.00 | 98.711 | 0.000 | 0.000 | ||
| 35794 | 2009.04.22 00:17 | buy | 17898 | 1.00 | 98.578 | 0.000 | 0.000 | ||
| 35795 | 2009.04.22 01:21 | close | 17897 | 1.00 | 98.669 | 0.000 | 0.000 | -42.47 | 388763.39 |
| 35796 | 2009.04.22 01:21 | close | 17898 | 1.00 | 98.669 | 0.000 | 0.000 | 92.23 | 388855.62 |
| 35797 | 2009.04.22 15:38 | sell | 17899 | 1.00 | 97.825 | 0.000 | 0.000 | ||
| 35798 | 2009.04.22 15:43 | sell | 17900 | 1.00 | 97.956 | 0.000 | 0.000 | ||
| 35799 | 2009.04.22 15:49 | close | 17899 | 1.00 | 97.843 | 0.000 | 0.000 | -18.40 | 388837.22 |
| 35800 | 2009.04.22 15:49 | close | 17900 | 1.00 | 97.843 | 0.000 | 0.000 | 115.49 | 388952.71 |
| 35801 | 2009.04.23 00:07 | sell | 17901 | 1.00 | 98.036 | 0.000 | 0.000 | ||
| 35802 | 2009.04.23 01:01 | sell | 17902 | 1.00 | 98.166 | 0.000 | 0.000 | ||
| 35803 | 2009.04.23 01:22 | close | 17901 | 1.00 | 98.032 | 0.000 | 0.000 | 4.08 | 388956.79 |
| 35804 | 2009.04.23 01:22 | close | 17902 | 1.00 | 98.032 | 0.000 | 0.000 | 136.69 | 389093.48 |
| 35805 | 2009.04.23 19:04 | sell | 17903 | 1.00 | 97.911 | 0.000 | 0.000 | ||
| 35806 | 2009.04.23 19:38 | sell | 17904 | 1.00 | 98.039 | 0.000 | 0.000 | ||
| 35807 | 2009.04.23 20:54 | close | 17903 | 1.00 | 97.947 | 0.000 | 0.000 | -36.75 | 389056.73 |
| 35808 | 2009.04.23 20:54 | close | 17904 | 1.00 | 97.947 | 0.000 | 0.000 | 93.93 | 389150.66 |
| 35809 | 2009.04.23 23:05 | sell | 17905 | 1.00 | 98.047 | 0.000 | 0.000 | ||
| 35810 | 2009.04.23 23:09 | close | 17905 | 1.00 | 98.001 | 0.000 | 0.000 | 46.94 | 389197.60 |
| 35811 | 2009.04.23 23:11 | sell | 17906 | 1.00 | 98.031 | 0.000 | 0.000 | ||
| 35812 | 2009.04.24 00:02 | close | 17906 | 1.00 | 98.009 | 0.000 | 0.000 | 20.43 | 389218.02 |
| 35813 | 2009.04.24 00:19 | buy | 17907 | 1.00 | 97.919 | 0.000 | 0.000 | ||
| 35814 | 2009.04.24 00:31 | close | 17907 | 1.00 | 97.961 | 0.000 | 0.000 | 42.87 | 389260.89 |
| 35815 | 2009.04.24 08:19 | sell | 17908 | 1.00 | 97.108 | 0.000 | 0.000 | ||
| 35816 | 2009.04.24 08:22 | close | 17908 | 1.00 | 97.061 | 0.000 | 0.000 | 48.42 | 389309.31 |
| 35817 | 2009.04.24 09:43 | sell | 17909 | 1.00 | 96.941 | 0.000 | 0.000 | ||
| 35818 | 2009.04.24 09:55 | sell | 17910 | 1.00 | 97.058 | 0.000 | 0.000 | ||
| 35819 | 2009.04.24 10:03 | sell | 17911 | 1.00 | 97.173 | 0.000 | 0.000 | ||
| 35820 | 2009.04.24 10:45 | close | 17909 | 1.00 | 97.031 | 0.000 | 0.000 | -92.75 | 389216.56 |
| 35821 | 2009.04.24 10:45 | close | 17910 | 1.00 | 97.031 | 0.000 | 0.000 | 27.83 | 389244.39 |
| 35822 | 2009.04.24 10:45 | close | 17911 | 1.00 | 97.031 | 0.000 | 0.000 | 146.34 | 389390.73 |
| 35823 | 2009.04.24 12:06 | sell | 17912 | 1.00 | 97.057 | 0.000 | 0.000 | ||
| 35824 | 2009.04.24 12:09 | close | 17912 | 1.00 | 97.037 | 0.000 | 0.000 | 20.61 | 389411.34 |
| 35825 | 2009.04.24 12:11 | sell | 17913 | 1.00 | 97.055 | 0.000 | 0.000 | ||
| 35826 | 2009.04.24 12:18 | close | 17913 | 1.00 | 97.006 | 0.000 | 0.000 | 50.51 | 389461.85 |
| 35827 | 2009.04.24 15:27 | sell | 17914 | 1.00 | 97.092 | 0.000 | 0.000 | ||
| 35828 | 2009.04.24 15:36 | sell | 17915 | 1.00 | 97.213 | 0.000 | 0.000 | ||
| 35829 | 2009.04.24 16:01 | sell | 17916 | 1.00 | 97.339 | 0.000 | 0.000 | ||
| 35830 | 2009.04.24 16:21 | close | 17914 | 1.00 | 97.171 | 0.000 | 0.000 | -81.30 | 389380.55 |
| 35831 | 2009.04.24 16:21 | close | 17915 | 1.00 | 97.171 | 0.000 | 0.000 | 43.22 | 389423.77 |
| 35832 | 2009.04.24 16:21 | close | 17916 | 1.00 | 97.171 | 0.000 | 0.000 | 172.89 | 389596.66 |
| 35833 | 2009.04.24 20:05 | sell | 17917 | 1.00 | 97.029 | 0.000 | 0.000 | ||
| 35834 | 2009.04.24 20:09 | close | 17917 | 1.00 | 97.000 | 0.000 | 0.000 | 29.90 | 389626.56 |
| 35835 | 2009.04.24 20:35 | sell | 17918 | 1.00 | 97.046 | 0.000 | 0.000 | ||
| 35836 | 2009.04.24 20:40 | close | 17918 | 1.00 | 97.021 | 0.000 | 0.000 | 25.77 | 389652.33 |
| 35837 | 2009.04.24 20:46 | sell | 17919 | 1.00 | 97.044 | 0.000 | 0.000 | ||
| 35838 | 2009.04.24 20:51 | close | 17919 | 1.00 | 97.016 | 0.000 | 0.000 | 28.86 | 389681.19 |
| 35839 | 2009.04.24 20:55 | sell | 17920 | 1.00 | 97.051 | 0.000 | 0.000 | ||
| 35840 | 2009.04.24 21:31 | sell | 17921 | 1.00 | 97.172 | 0.000 | 0.000 | ||
| 35841 | 2009.04.24 21:41 | close | 17920 | 1.00 | 97.001 | 0.000 | 0.000 | 51.55 | 389732.74 |
| 35842 | 2009.04.24 21:41 | close | 17921 | 1.00 | 97.001 | 0.000 | 0.000 | 176.29 | 389909.03 |
| 35843 | 2009.04.24 21:52 | sell | 17922 | 1.00 | 97.171 | 0.000 | 0.000 | ||
| 35844 | 2009.04.24 21:58 | close | 17922 | 1.00 | 97.095 | 0.000 | 0.000 | 78.27 | 389987.30 |
| 35845 | 2009.04.24 22:19 | sell | 17923 | 1.00 | 97.151 | 0.000 | 0.000 | ||
| 35846 | 2009.04.24 22:45 | close | 17923 | 1.00 | 97.128 | 0.000 | 0.000 | 23.68 | 390010.98 |
| 35847 | 2009.04.24 22:54 | sell | 17924 | 1.00 | 97.196 | 0.000 | 0.000 | ||
| 35848 | 2009.04.24 22:59 | close | 17924 | 1.00 | 97.165 | 0.000 | 0.000 | 31.90 | 390042.88 |
| 35849 | 2009.04.27 00:15 | buy | 17925 | 1.00 | 96.758 | 0.000 | 0.000 | ||
| 35850 | 2009.04.27 01:19 | close | 17925 | 1.00 | 96.791 | 0.000 | 0.000 | 34.09 | 390076.97 |
| 35851 | 2009.04.27 01:20 | sell | 17926 | 1.00 | 96.816 | 0.000 | 0.000 | ||
| 35852 | 2009.04.27 01:31 | close | 17926 | 1.00 | 96.724 | 0.000 | 0.000 | 95.12 | 390172.09 |
| 35853 | 2009.04.27 02:06 | sell | 17927 | 1.00 | 96.826 | 0.000 | 0.000 | ||
| 35854 | 2009.04.27 02:53 | sell | 17928 | 1.00 | 96.971 | 0.000 | 0.000 | ||
| 35855 | 2009.04.27 03:46 | sell | 17929 | 1.00 | 97.090 | 0.000 | 0.000 | ||
| 35856 | 2009.04.27 04:10 | close | 17927 | 1.00 | 96.901 | 0.000 | 0.000 | -77.40 | 390094.69 |
| 35857 | 2009.04.27 04:10 | close | 17928 | 1.00 | 96.901 | 0.000 | 0.000 | 72.24 | 390166.93 |
| 35858 | 2009.04.27 04:10 | close | 17929 | 1.00 | 96.901 | 0.000 | 0.000 | 195.04 | 390361.97 |
| 35859 | 2009.04.27 07:05 | sell | 17930 | 1.00 | 96.721 | 0.000 | 0.000 | ||
| 35860 | 2009.04.27 07:14 | close | 17930 | 1.00 | 96.701 | 0.000 | 0.000 | 20.68 | 390382.65 |
| 35861 | 2009.04.27 07:21 | sell | 17931 | 1.00 | 96.711 | 0.000 | 0.000 | ||
| 35862 | 2009.04.27 07:52 | close | 17931 | 1.00 | 96.681 | 0.000 | 0.000 | 31.03 | 390413.68 |
| 35863 | 2009.04.27 09:22 | sell | 17932 | 1.00 | 96.741 | 0.000 | 0.000 | ||
| 35864 | 2009.04.27 09:28 | close | 17932 | 1.00 | 96.719 | 0.000 | 0.000 | 22.75 | 390436.43 |
| 35865 | 2009.04.27 09:29 | sell | 17933 | 1.00 | 96.743 | 0.000 | 0.000 | ||
| 35866 | 2009.04.27 09:51 | close | 17933 | 1.00 | 96.699 | 0.000 | 0.000 | 45.50 | 390481.93 |
| 35867 | 2009.04.27 11:47 | sell | 17934 | 1.00 | 96.599 | 0.000 | 0.000 | ||
| 35868 | 2009.04.27 11:51 | close | 17934 | 1.00 | 96.571 | 0.000 | 0.000 | 28.99 | 390510.92 |
| 35869 | 2009.04.27 12:04 | sell | 17935 | 1.00 | 96.595 | 0.000 | 0.000 | ||
| 35870 | 2009.04.27 12:09 | close | 17935 | 1.00 | 96.550 | 0.000 | 0.000 | 46.61 | 390557.53 |
| 35871 | 2009.04.27 12:14 | sell | 17936 | 1.00 | 96.602 | 0.000 | 0.000 | ||
| 35872 | 2009.04.27 12:37 | close | 17936 | 1.00 | 96.581 | 0.000 | 0.000 | 21.74 | 390579.27 |
| 35873 | 2009.04.27 13:43 | sell | 17937 | 1.00 | 96.618 | 0.000 | 0.000 | ||
| 35874 | 2009.04.27 13:47 | close | 17937 | 1.00 | 96.583 | 0.000 | 0.000 | 36.24 | 390615.51 |
| 35875 | 2009.04.27 14:09 | sell | 17938 | 1.00 | 96.620 | 0.000 | 0.000 | ||
| 35876 | 2009.04.27 15:12 | sell | 17939 | 1.00 | 96.771 | 0.000 | 0.000 | ||
| 35877 | 2009.04.27 15:24 | close | 17938 | 1.00 | 96.675 | 0.000 | 0.000 | -56.89 | 390558.62 |
| 35878 | 2009.04.27 15:24 | close | 17939 | 1.00 | 96.675 | 0.000 | 0.000 | 99.30 | 390657.92 |
| 35879 | 2009.04.27 18:05 | sell | 17940 | 1.00 | 96.659 | 0.000 | 0.000 | ||
| 35880 | 2009.04.27 18:15 | close | 17940 | 1.00 | 96.601 | 0.000 | 0.000 | 60.04 | 390717.96 |
| 35881 | 2009.04.27 19:02 | sell | 17941 | 1.00 | 96.630 | 0.000 | 0.000 | ||
| 35882 | 2009.04.27 19:11 | sell | 17942 | 1.00 | 96.805 | 0.000 | 0.000 | ||
| 35883 | 2009.04.27 19:32 | close | 17941 | 1.00 | 96.668 | 0.000 | 0.000 | -39.31 | 390678.65 |
| 35884 | 2009.04.27 19:32 | close | 17942 | 1.00 | 96.668 | 0.000 | 0.000 | 141.72 | 390820.37 |
| 35885 | 2009.04.27 21:03 | sell | 17943 | 1.00 | 96.788 | 0.000 | 0.000 | ||
| 35886 | 2009.04.27 22:22 | close | 17943 | 1.00 | 96.761 | 0.000 | 0.000 | 27.90 | 390848.27 |
| 35887 | 2009.04.27 23:12 | buy | 17944 | 1.00 | 96.692 | 0.000 | 0.000 | ||
| 35888 | 2009.04.27 23:16 | close | 17944 | 1.00 | 96.722 | 0.000 | 0.000 | 31.02 | 390879.29 |
| 35889 | 2009.04.27 23:28 | buy | 17945 | 1.00 | 96.697 | 0.000 | 0.000 | ||
| 35890 | 2009.04.28 00:40 | buy | 17946 | 1.00 | 96.581 | 0.000 | 0.000 | ||
| 35891 | 2009.04.28 00:49 | buy | 17947 | 1.00 | 96.461 | 0.000 | 0.000 | ||
| 35892 | 2009.04.28 01:24 | buy | 17948 | 1.00 | 96.344 | 0.000 | 0.000 | ||
| 35893 | 2009.04.28 02:25 | sell | 17949 | 1.00 | 96.475 | 0.000 | 0.000 | ||
| 35894 | 2009.04.28 03:07 | sell | 17950 | 1.00 | 96.591 | 0.000 | 0.000 | ||
| 35895 | 2009.04.28 03:08 | close | 17945 | 1.00 | 96.546 | 0.000 | 0.000 | -156.30 | 390722.99 |
| 35896 | 2009.04.28 03:08 | close | 17946 | 1.00 | 96.546 | 0.000 | 0.000 | -36.25 | 390686.74 |
| 35897 | 2009.04.28 03:08 | close | 17947 | 1.00 | 96.546 | 0.000 | 0.000 | 88.04 | 390774.78 |
| 35898 | 2009.04.28 03:08 | close | 17948 | 1.00 | 96.546 | 0.000 | 0.000 | 209.23 | 390984.01 |
| 35899 | 2009.04.28 03:27 | close | 17949 | 1.00 | 96.470 | 0.000 | 0.000 | 5.18 | 390989.19 |
| 35900 | 2009.04.28 03:27 | close | 17950 | 1.00 | 96.470 | 0.000 | 0.000 | 125.43 | 391114.62 |
| 35901 | 2009.04.28 09:22 | sell | 17951 | 1.00 | 95.944 | 0.000 | 0.000 | ||
| 35902 | 2009.04.28 09:28 | close | 17951 | 1.00 | 95.922 | 0.000 | 0.000 | 22.94 | 391137.56 |
| 35903 | 2009.04.28 10:08 | sell | 17952 | 1.00 | 95.936 | 0.000 | 0.000 | ||
| 35904 | 2009.04.28 10:15 | close | 17952 | 1.00 | 95.898 | 0.000 | 0.000 | 39.63 | 391177.19 |
| 35905 | 2009.04.28 10:22 | sell | 17953 | 1.00 | 95.960 | 0.000 | 0.000 | ||
| 35906 | 2009.04.28 10:58 | close | 17953 | 1.00 | 95.939 | 0.000 | 0.000 | 21.89 | 391199.08 |
| 35907 | 2009.04.28 11:57 | sell | 17954 | 1.00 | 96.039 | 0.000 | 0.000 | ||
| 35908 | 2009.04.28 12:35 | sell | 17955 | 1.00 | 96.164 | 0.000 | 0.000 | ||
| 35909 | 2009.04.28 13:05 | sell | 17956 | 1.00 | 96.301 | 0.000 | 0.000 | ||
| 35910 | 2009.04.28 15:01 | close | 17954 | 1.00 | 96.145 | 0.000 | 0.000 | -110.25 | 391088.83 |
| 35911 | 2009.04.28 15:01 | close | 17955 | 1.00 | 96.145 | 0.000 | 0.000 | 19.76 | 391108.59 |
| 35912 | 2009.04.28 15:01 | close | 17956 | 1.00 | 96.145 | 0.000 | 0.000 | 162.25 | 391270.84 |
| 35913 | 2009.04.28 15:32 | sell | 17957 | 1.00 | 96.270 | 0.000 | 0.000 | ||
| 35914 | 2009.04.28 15:51 | sell | 17958 | 1.00 | 96.451 | 0.000 | 0.000 | ||
| 35915 | 2009.04.28 16:02 | sell | 17959 | 1.00 | 96.648 | 0.000 | 0.000 | ||
| 35916 | 2009.04.28 20:33 | close | 17957 | 1.00 | 96.435 | 0.000 | 0.000 | -171.10 | 391099.74 |
| 35917 | 2009.04.28 20:33 | close | 17958 | 1.00 | 96.435 | 0.000 | 0.000 | 16.59 | 391116.33 |
| 35918 | 2009.04.28 20:33 | close | 17959 | 1.00 | 96.435 | 0.000 | 0.000 | 220.87 | 391337.20 |
| 35919 | 2009.04.29 00:21 | sell | 17960 | 1.00 | 96.442 | 0.000 | 0.000 | ||
| 35920 | 2009.04.29 00:53 | sell | 17961 | 1.00 | 96.561 | 0.000 | 0.000 | ||
| 35921 | 2009.04.29 02:17 | sell | 17962 | 1.00 | 96.696 | 0.000 | 0.000 | ||
| 35922 | 2009.04.29 02:20 | sell | 17963 | 1.00 | 96.838 | 0.000 | 0.000 | ||
| 35923 | 2009.04.29 08:44 | close | 17960 | 1.00 | 96.720 | 0.000 | 0.000 | -287.43 | 391049.77 |
| 35924 | 2009.04.29 08:44 | close | 17961 | 1.00 | 96.720 | 0.000 | 0.000 | -164.39 | 390885.38 |
| 35925 | 2009.04.29 08:44 | close | 17962 | 1.00 | 96.720 | 0.000 | 0.000 | -24.81 | 390860.57 |
| 35926 | 2009.04.29 08:44 | close | 17963 | 1.00 | 96.720 | 0.000 | 0.000 | 122.00 | 390982.57 |
| 35927 | 2009.04.29 21:31 | buy | 17964 | 1.00 | 97.461 | 0.000 | 0.000 | ||
| 35928 | 2009.04.29 21:35 | close | 17964 | 1.00 | 97.553 | 0.000 | 0.000 | 94.31 | 391076.88 |
| 35929 | 2009.04.29 21:49 | buy | 17965 | 1.00 | 97.460 | 0.000 | 0.000 | ||
| 35930 | 2009.04.29 22:10 | close | 17965 | 1.00 | 97.502 | 0.000 | 0.000 | 43.08 | 391119.96 |
| 35931 | 2009.04.30 14:04 | buy | 17966 | 1.00 | 98.074 | 0.000 | 0.000 | ||
| 35932 | 2009.04.30 14:09 | close | 17966 | 1.00 | 98.112 | 0.000 | 0.000 | 38.73 | 391158.69 |
| 35933 | 2009.04.30 14:21 | buy | 17967 | 1.00 | 98.111 | 0.000 | 0.000 | ||
| 35934 | 2009.04.30 14:30 | close | 17967 | 1.00 | 98.136 | 0.000 | 0.000 | 25.47 | 391184.16 |
| 35935 | 2009.04.30 14:39 | buy | 17968 | 1.00 | 98.098 | 0.000 | 0.000 | ||
| 35936 | 2009.04.30 14:42 | close | 17968 | 1.00 | 98.209 | 0.000 | 0.000 | 113.02 | 391297.18 |
| 35937 | 2009.04.30 16:04 | buy | 17969 | 1.00 | 98.347 | 0.000 | 0.000 | ||
| 35938 | 2009.04.30 16:18 | buy | 17970 | 1.00 | 98.158 | 0.000 | 0.000 | ||
| 35939 | 2009.04.30 16:32 | close | 17969 | 1.00 | 98.275 | 0.000 | 0.000 | -73.26 | 391223.92 |
| 35940 | 2009.04.30 16:32 | close | 17970 | 1.00 | 98.275 | 0.000 | 0.000 | 119.05 | 391342.97 |
| 35941 | 2009.04.30 19:16 | buy | 17971 | 1.00 | 98.649 | 0.000 | 0.000 | ||
| 35942 | 2009.04.30 19:56 | close | 17971 | 1.00 | 98.675 | 0.000 | 0.000 | 26.35 | 391369.32 |
| 35943 | 2009.04.30 20:57 | buy | 17972 | 1.00 | 98.582 | 0.000 | 0.000 | ||
| 35944 | 2009.04.30 21:00 | close | 17972 | 1.00 | 98.702 | 0.000 | 0.000 | 121.58 | 391490.90 |
| 35945 | 2009.04.30 21:09 | buy | 17973 | 1.00 | 98.587 | 0.000 | 0.000 | ||
| 35946 | 2009.04.30 21:15 | close | 17973 | 1.00 | 98.611 | 0.000 | 0.000 | 24.34 | 391515.24 |
| 35947 | 2009.04.30 21:18 | buy | 17974 | 1.00 | 98.571 | 0.000 | 0.000 | ||
| 35948 | 2009.04.30 21:22 | close | 17974 | 1.00 | 98.620 | 0.000 | 0.000 | 49.69 | 391564.93 |
| 35949 | 2009.04.30 22:19 | buy | 17975 | 1.00 | 98.574 | 0.000 | 0.000 | ||
| 35950 | 2009.04.30 22:25 | close | 17975 | 1.00 | 98.596 | 0.000 | 0.000 | 22.31 | 391587.24 |
| 35951 | 2009.04.30 23:05 | buy | 17976 | 1.00 | 98.559 | 0.000 | 0.000 | ||
| 35952 | 2009.04.30 23:40 | close | 17976 | 1.00 | 98.586 | 0.000 | 0.000 | 27.39 | 391614.63 |
| 35953 | 2009.05.01 00:47 | sell | 17977 | 1.00 | 98.636 | 0.000 | 0.000 | ||
| 35954 | 2009.05.01 01:11 | sell | 17978 | 1.00 | 98.766 | 0.000 | 0.000 | ||
| 35955 | 2009.05.01 01:52 | sell | 17979 | 1.00 | 98.881 | 0.000 | 0.000 | ||
| 35956 | 2009.05.01 02:10 | sell | 17980 | 1.00 | 99.071 | 0.000 | 0.000 | ||
| 35957 | 2009.05.01 03:39 | buy | 17981 | 1.00 | 98.807 | 0.000 | 0.000 | ||
| 35958 | 2009.05.01 03:41 | close | 17977 | 1.00 | 98.811 | 0.000 | 0.000 | -177.11 | 391437.52 |
| 35959 | 2009.05.01 03:41 | close | 17978 | 1.00 | 98.811 | 0.000 | 0.000 | -45.54 | 391391.98 |
| 35960 | 2009.05.01 03:41 | close | 17979 | 1.00 | 98.811 | 0.000 | 0.000 | 70.84 | 391462.82 |
| 35961 | 2009.05.01 03:41 | close | 17980 | 1.00 | 98.811 | 0.000 | 0.000 | 263.13 | 391725.95 |
| 35962 | 2009.05.01 04:17 | close | 17981 | 1.00 | 98.835 | 0.000 | 0.000 | 28.33 | 391754.28 |
| 35963 | 2009.05.01 06:11 | buy | 17982 | 1.00 | 98.845 | 0.000 | 0.000 | ||
| 35964 | 2009.05.01 07:08 | close | 17982 | 1.00 | 98.873 | 0.000 | 0.000 | 28.32 | 391782.60 |
| 35965 | 2009.05.01 11:33 | buy | 17983 | 1.00 | 99.301 | 0.000 | 0.000 | ||
| 35966 | 2009.05.01 11:39 | close | 17983 | 1.00 | 99.365 | 0.000 | 0.000 | 64.41 | 391847.01 |
| 35967 | 2009.05.01 11:43 | buy | 17984 | 1.00 | 99.331 | 0.000 | 0.000 | ||
| 35968 | 2009.05.01 11:45 | close | 17984 | 1.00 | 99.355 | 0.000 | 0.000 | 24.16 | 391871.17 |
| 35969 | 2009.05.01 12:17 | buy | 17985 | 1.00 | 99.315 | 0.000 | 0.000 | ||
| 35970 | 2009.05.01 12:35 | close | 17985 | 1.00 | 99.389 | 0.000 | 0.000 | 74.45 | 391945.62 |
| 35971 | 2009.05.01 12:50 | buy | 17986 | 1.00 | 99.318 | 0.000 | 0.000 | ||
| 35972 | 2009.05.01 13:04 | close | 17986 | 1.00 | 99.356 | 0.000 | 0.000 | 38.25 | 391983.87 |
| 35973 | 2009.05.01 13:13 | buy | 17987 | 1.00 | 99.298 | 0.000 | 0.000 | ||
| 35974 | 2009.05.01 14:10 | close | 17987 | 1.00 | 99.342 | 0.000 | 0.000 | 44.29 | 392028.16 |
| 35975 | 2009.05.01 15:48 | buy | 17988 | 1.00 | 99.271 | 0.000 | 0.000 | ||
| 35976 | 2009.05.01 15:53 | close | 17988 | 1.00 | 99.372 | 0.000 | 0.000 | 101.64 | 392129.80 |
| 35977 | 2009.05.01 16:13 | buy | 17989 | 1.00 | 99.288 | 0.000 | 0.000 | ||
| 35978 | 2009.05.01 16:22 | buy | 17990 | 1.00 | 99.145 | 0.000 | 0.000 | ||
| 35979 | 2009.05.01 16:52 | close | 17989 | 1.00 | 99.337 | 0.000 | 0.000 | 49.33 | 392179.13 |
| 35980 | 2009.05.01 16:52 | close | 17990 | 1.00 | 99.337 | 0.000 | 0.000 | 193.28 | 392372.41 |
| 35981 | 2009.05.01 21:11 | buy | 17991 | 1.00 | 99.283 | 0.000 | 0.000 | ||
| 35982 | 2009.05.01 22:08 | close | 17991 | 1.00 | 99.303 | 0.000 | 0.000 | 20.14 | 392392.55 |
| 35983 | 2009.05.01 22:47 | buy | 17992 | 1.00 | 99.234 | 0.000 | 0.000 | ||
| 35984 | 2009.05.01 22:53 | buy | 17993 | 1.00 | 99.118 | 0.000 | 0.000 | ||
| 35985 | 2009.05.04 00:00 | close | 17992 | 1.00 | 99.276 | 0.000 | 0.000 | 42.41 | 392434.96 |
| 35986 | 2009.05.04 00:00 | close | 17993 | 1.00 | 99.276 | 0.000 | 0.000 | 159.25 | 392594.20 |
| 35987 | 2009.05.04 01:49 | buy | 17994 | 1.00 | 99.393 | 0.000 | 0.000 | ||
| 35988 | 2009.05.04 01:59 | close | 17994 | 1.00 | 99.430 | 0.000 | 0.000 | 37.21 | 392631.41 |
| 35989 | 2009.05.04 02:25 | buy | 17995 | 1.00 | 99.315 | 0.000 | 0.000 | ||
| 35990 | 2009.05.04 02:50 | close | 17995 | 1.00 | 99.350 | 0.000 | 0.000 | 35.23 | 392666.64 |
| 35991 | 2009.05.04 04:28 | buy | 17996 | 1.00 | 99.337 | 0.000 | 0.000 | ||
| 35992 | 2009.05.04 04:35 | close | 17996 | 1.00 | 99.373 | 0.000 | 0.000 | 36.23 | 392702.87 |
| 35993 | 2009.05.04 07:53 | buy | 17997 | 1.00 | 99.426 | 0.000 | 0.000 | ||
| 35994 | 2009.05.04 08:36 | close | 17997 | 1.00 | 99.492 | 0.000 | 0.000 | 66.34 | 392769.21 |
| 35995 | 2009.05.04 10:18 | buy | 17998 | 1.00 | 99.357 | 0.000 | 0.000 | ||
| 35996 | 2009.05.04 10:28 | close | 17998 | 1.00 | 99.381 | 0.000 | 0.000 | 24.15 | 392793.36 |
| 35997 | 2009.05.04 10:29 | buy | 17999 | 1.00 | 99.385 | 0.000 | 0.000 | ||
| 35998 | 2009.05.04 10:34 | close | 17999 | 1.00 | 99.438 | 0.000 | 0.000 | 53.30 | 392846.66 |
| 35999 | 2009.05.04 12:04 | buy | 18000 | 1.00 | 99.393 | 0.000 | 0.000 | ||
| 36000 | 2009.05.04 12:34 | close | 18000 | 1.00 | 99.418 | 0.000 | 0.000 | 25.15 | 392871.81 |
| 36001 | 2009.05.04 13:01 | buy | 18001 | 1.00 | 99.284 | 0.000 | 0.000 | ||
| 36002 | 2009.05.04 13:08 | close | 18001 | 1.00 | 99.321 | 0.000 | 0.000 | 37.25 | 392909.06 |
| 36003 | 2009.05.04 13:21 | buy | 18002 | 1.00 | 99.299 | 0.000 | 0.000 | ||
| 36004 | 2009.05.04 13:32 | close | 18002 | 1.00 | 99.330 | 0.000 | 0.000 | 31.21 | 392940.27 |
| 36005 | 2009.05.04 17:07 | buy | 18003 | 1.00 | 99.335 | 0.000 | 0.000 | ||
| 36006 | 2009.05.04 17:41 | buy | 18004 | 1.00 | 99.215 | 0.000 | 0.000 | ||
| 36007 | 2009.05.04 17:43 | buy | 18005 | 1.00 | 99.097 | 0.000 | 0.000 | ||
| 36008 | 2009.05.04 18:06 | buy | 18006 | 1.00 | 98.940 | 0.000 | 0.000 | ||
| 36009 | 2009.05.04 22:06 | sell | 18007 | 1.00 | 98.960 | 0.000 | 0.000 | ||
| 36010 | 2009.05.04 22:11 | close | 18007 | 1.00 | 98.921 | 0.000 | 0.000 | 39.43 | 392979.70 |
| 36011 | 2009.05.04 23:32 | sell | 18008 | 1.00 | 98.871 | 0.000 | 0.000 | ||
| 36012 | 2009.05.05 00:18 | close | 18008 | 1.00 | 98.761 | 0.000 | 0.000 | 109.36 | 393089.06 |
| 36013 | 2009.05.05 08:24 | close | 18003 | 1.00 | 98.913 | 0.000 | 0.000 | -426.54 | 392662.52 |
| 36014 | 2009.05.05 08:24 | close | 18004 | 1.00 | 98.913 | 0.000 | 0.000 | -305.22 | 392357.29 |
| 36015 | 2009.05.05 08:24 | close | 18005 | 1.00 | 98.913 | 0.000 | 0.000 | -185.92 | 392171.37 |
| 36016 | 2009.05.05 08:24 | close | 18006 | 1.00 | 98.913 | 0.000 | 0.000 | -27.20 | 392144.17 |
| 36017 | 2009.05.06 07:13 | sell | 18009 | 1.00 | 98.191 | 0.000 | 0.000 | ||
| 36018 | 2009.05.06 08:11 | close | 18009 | 1.00 | 98.062 | 0.000 | 0.000 | 131.55 | 392275.72 |
| 36019 | 2009.05.06 23:09 | sell | 18010 | 1.00 | 98.330 | 0.000 | 0.000 | ||
| 36020 | 2009.05.06 23:40 | sell | 18011 | 1.00 | 98.445 | 0.000 | 0.000 | ||
| 36021 | 2009.05.07 00:17 | close | 18010 | 1.00 | 98.356 | 0.000 | 0.000 | -32.50 | 392243.21 |
| 36022 | 2009.05.07 00:17 | close | 18011 | 1.00 | 98.356 | 0.000 | 0.000 | 84.42 | 392327.63 |
| 36023 | 2009.05.07 14:04 | buy | 18012 | 1.00 | 99.211 | 0.000 | 0.000 | ||
| 36024 | 2009.05.07 14:10 | close | 18012 | 1.00 | 99.276 | 0.000 | 0.000 | 65.47 | 392393.10 |
| 36025 | 2009.05.07 15:11 | buy | 18013 | 1.00 | 99.212 | 0.000 | 0.000 | ||
| 36026 | 2009.05.07 15:28 | close | 18013 | 1.00 | 99.253 | 0.000 | 0.000 | 41.31 | 392434.41 |
| 36027 | 2009.05.07 23:03 | sell | 18014 | 1.00 | 99.166 | 0.000 | 0.000 | ||
| 36028 | 2009.05.07 23:12 | sell | 18015 | 1.00 | 99.306 | 0.000 | 0.000 | ||
| 36029 | 2009.05.07 23:22 | close | 18014 | 1.00 | 99.211 | 0.000 | 0.000 | -45.36 | 392389.05 |
| 36030 | 2009.05.07 23:22 | close | 18015 | 1.00 | 99.211 | 0.000 | 0.000 | 95.76 | 392484.81 |
| 36031 | 2009.05.08 00:26 | buy | 18016 | 1.00 | 99.170 | 0.000 | 0.000 | ||
| 36032 | 2009.05.08 02:06 | close | 18016 | 1.00 | 99.239 | 0.000 | 0.000 | 69.53 | 392554.34 |
| 36033 | 2009.05.11 00:06 | sell | 18017 | 1.00 | 98.640 | 0.000 | 0.000 | ||
| 36034 | 2009.05.11 00:11 | close | 18017 | 1.00 | 98.602 | 0.000 | 0.000 | 38.54 | 392592.88 |
| 36035 | 2009.05.11 00:11 | sell | 18018 | 1.00 | 98.592 | 0.000 | 0.000 | ||
| 36036 | 2009.05.11 00:18 | close | 18018 | 1.00 | 98.571 | 0.000 | 0.000 | 21.30 | 392614.18 |
| 36037 | 2009.05.11 00:19 | sell | 18019 | 1.00 | 98.598 | 0.000 | 0.000 | ||
| 36038 | 2009.05.11 01:14 | sell | 18020 | 1.00 | 98.715 | 0.000 | 0.000 | ||
| 36039 | 2009.05.11 02:38 | close | 18019 | 1.00 | 98.618 | 0.000 | 0.000 | -20.28 | 392593.90 |
| 36040 | 2009.05.11 02:38 | close | 18020 | 1.00 | 98.618 | 0.000 | 0.000 | 98.36 | 392692.26 |
| 36041 | 2009.05.11 13:47 | sell | 18021 | 1.00 | 97.902 | 0.000 | 0.000 | ||
| 36042 | 2009.05.11 13:53 | close | 18021 | 1.00 | 97.882 | 0.000 | 0.000 | 20.43 | 392712.69 |
| 36043 | 2009.05.11 14:04 | sell | 18022 | 1.00 | 97.911 | 0.000 | 0.000 | ||
| 36044 | 2009.05.11 14:16 | close | 18022 | 1.00 | 97.844 | 0.000 | 0.000 | 68.48 | 392781.17 |
| 36045 | 2009.05.11 16:22 | sell | 18023 | 1.00 | 97.533 | 0.000 | 0.000 | ||
| 36046 | 2009.05.11 16:26 | close | 18023 | 1.00 | 97.501 | 0.000 | 0.000 | 32.82 | 392813.99 |
| 36047 | 2009.05.11 16:54 | sell | 18024 | 1.00 | 97.566 | 0.000 | 0.000 | ||
| 36048 | 2009.05.11 17:07 | close | 18024 | 1.00 | 97.540 | 0.000 | 0.000 | 26.66 | 392840.65 |
| 36049 | 2009.05.11 19:49 | sell | 18025 | 1.00 | 97.530 | 0.000 | 0.000 | ||
| 36050 | 2009.05.11 19:54 | close | 18025 | 1.00 | 97.507 | 0.000 | 0.000 | 23.59 | 392864.24 |
| 36051 | 2009.05.11 20:02 | sell | 18026 | 1.00 | 97.539 | 0.000 | 0.000 | ||
| 36052 | 2009.05.11 20:13 | close | 18026 | 1.00 | 97.491 | 0.000 | 0.000 | 49.24 | 392913.48 |
| 36053 | 2009.05.11 22:48 | sell | 18027 | 1.00 | 97.475 | 0.000 | 0.000 | ||
| 36054 | 2009.05.11 23:23 | sell | 18028 | 1.00 | 97.589 | 0.000 | 0.000 | ||
| 36055 | 2009.05.11 23:35 | close | 18027 | 1.00 | 97.506 | 0.000 | 0.000 | -31.79 | 392881.69 |
| 36056 | 2009.05.11 23:35 | close | 18028 | 1.00 | 97.506 | 0.000 | 0.000 | 85.12 | 392966.81 |
| 36057 | 2009.05.12 04:48 | sell | 18029 | 1.00 | 97.377 | 0.000 | 0.000 | ||
| 36058 | 2009.05.12 04:54 | close | 18029 | 1.00 | 97.352 | 0.000 | 0.000 | 25.68 | 392992.49 |
| 36059 | 2009.05.12 05:12 | sell | 18030 | 1.00 | 97.397 | 0.000 | 0.000 | ||
| 36060 | 2009.05.12 05:19 | close | 18030 | 1.00 | 97.377 | 0.000 | 0.000 | 20.54 | 393013.03 |
| 36061 | 2009.05.12 07:32 | sell | 18031 | 1.00 | 97.323 | 0.000 | 0.000 | ||
| 36062 | 2009.05.12 07:37 | close | 18031 | 1.00 | 97.291 | 0.000 | 0.000 | 32.89 | 393045.92 |
| 36063 | 2009.05.12 08:59 | sell | 18032 | 1.00 | 97.331 | 0.000 | 0.000 | ||
| 36064 | 2009.05.12 09:21 | sell | 18033 | 1.00 | 97.446 | 0.000 | 0.000 | ||
| 36065 | 2009.05.12 09:59 | sell | 18034 | 1.00 | 97.591 | 0.000 | 0.000 | ||
| 36066 | 2009.05.12 10:17 | sell | 18035 | 1.00 | 97.705 | 0.000 | 0.000 | ||
| 36067 | 2009.05.12 12:26 | close | 18032 | 1.00 | 97.487 | 0.000 | 0.000 | -160.02 | 392885.90 |
| 36068 | 2009.05.12 12:26 | close | 18033 | 1.00 | 97.487 | 0.000 | 0.000 | -42.06 | 392843.84 |
| 36069 | 2009.05.12 12:26 | close | 18034 | 1.00 | 97.487 | 0.000 | 0.000 | 106.68 | 392950.52 |
| 36070 | 2009.05.12 12:26 | close | 18035 | 1.00 | 97.487 | 0.000 | 0.000 | 223.62 | 393174.14 |
| 36071 | 2009.05.12 20:55 | sell | 18036 | 1.00 | 96.328 | 0.000 | 0.000 | ||
| 36072 | 2009.05.12 21:02 | sell | 18037 | 1.00 | 96.446 | 0.000 | 0.000 | ||
| 36073 | 2009.05.12 21:35 | sell | 18038 | 1.00 | 96.570 | 0.000 | 0.000 | ||
| 36074 | 2009.05.12 21:58 | close | 18036 | 1.00 | 96.420 | 0.000 | 0.000 | -95.42 | 393078.72 |
| 36075 | 2009.05.12 21:58 | close | 18037 | 1.00 | 96.420 | 0.000 | 0.000 | 26.97 | 393105.69 |
| 36076 | 2009.05.12 21:58 | close | 18038 | 1.00 | 96.420 | 0.000 | 0.000 | 155.57 | 393261.26 |
| 36077 | 2009.05.12 23:36 | buy | 18039 | 1.00 | 96.378 | 0.000 | 0.000 | ||
| 36078 | 2009.05.13 00:22 | close | 18039 | 1.00 | 96.424 | 0.000 | 0.000 | 47.81 | 393309.07 |
| 36079 | 2009.05.13 00:32 | sell | 18040 | 1.00 | 96.524 | 0.000 | 0.000 | ||
| 36080 | 2009.05.13 00:50 | close | 18040 | 1.00 | 96.475 | 0.000 | 0.000 | 50.79 | 393359.86 |
| 36081 | 2009.05.13 05:43 | sell | 18041 | 1.00 | 96.161 | 0.000 | 0.000 | ||
| 36082 | 2009.05.13 06:05 | sell | 18042 | 1.00 | 96.286 | 0.000 | 0.000 | ||
| 36083 | 2009.05.13 06:09 | sell | 18043 | 1.00 | 96.406 | 0.000 | 0.000 | ||
| 36084 | 2009.05.13 07:12 | sell | 18044 | 1.00 | 96.548 | 0.000 | 0.000 | ||
| 36085 | 2009.05.13 09:08 | close | 18041 | 1.00 | 96.263 | 0.000 | 0.000 | -105.96 | 393253.90 |
| 36086 | 2009.05.13 09:08 | close | 18042 | 1.00 | 96.263 | 0.000 | 0.000 | 23.89 | 393277.79 |
| 36087 | 2009.05.13 09:08 | close | 18043 | 1.00 | 96.263 | 0.000 | 0.000 | 148.55 | 393426.34 |
| 36088 | 2009.05.13 09:08 | close | 18044 | 1.00 | 96.263 | 0.000 | 0.000 | 296.06 | 393722.40 |
| 36089 | 2009.05.13 11:17 | sell | 18045 | 1.00 | 96.387 | 0.000 | 0.000 | ||
| 36090 | 2009.05.13 11:21 | close | 18045 | 1.00 | 96.351 | 0.000 | 0.000 | 37.36 | 393759.76 |
| 36091 | 2009.05.13 14:04 | sell | 18046 | 1.00 | 96.106 | 0.000 | 0.000 | ||
| 36092 | 2009.05.13 14:13 | close | 18046 | 1.00 | 96.066 | 0.000 | 0.000 | 41.64 | 393801.40 |
| 36093 | 2009.05.13 14:21 | sell | 18047 | 1.00 | 96.136 | 0.000 | 0.000 | ||
| 36094 | 2009.05.13 14:27 | sell | 18048 | 1.00 | 96.258 | 0.000 | 0.000 | ||
| 36095 | 2009.05.13 14:31 | close | 18047 | 1.00 | 96.051 | 0.000 | 0.000 | 88.49 | 393889.89 |
| 36096 | 2009.05.13 14:31 | close | 18048 | 1.00 | 96.051 | 0.000 | 0.000 | 215.51 | 394105.40 |
| 36097 | 2009.05.13 16:13 | sell | 18049 | 1.00 | 96.167 | 0.000 | 0.000 | ||
| 36098 | 2009.05.13 16:25 | close | 18049 | 1.00 | 96.141 | 0.000 | 0.000 | 27.04 | 394132.44 |
| 36099 | 2009.05.14 00:03 | buy | 18050 | 1.00 | 95.231 | 0.000 | 0.000 | ||
| 36100 | 2009.05.14 00:15 | close | 18050 | 1.00 | 95.311 | 0.000 | 0.000 | 83.94 | 394216.38 |
| 36101 | 2009.05.14 01:10 | sell | 18051 | 1.00 | 95.414 | 0.000 | 0.000 | ||
| 36102 | 2009.05.14 01:18 | close | 18051 | 1.00 | 95.381 | 0.000 | 0.000 | 34.60 | 394250.98 |
| 36103 | 2009.05.14 01:24 | sell | 18052 | 1.00 | 95.418 | 0.000 | 0.000 | ||
| 36104 | 2009.05.14 01:50 | close | 18052 | 1.00 | 95.341 | 0.000 | 0.000 | 80.76 | 394331.74 |
| 36105 | 2009.05.14 02:57 | sell | 18053 | 1.00 | 95.485 | 0.000 | 0.000 | ||
| 36106 | 2009.05.14 03:07 | sell | 18054 | 1.00 | 95.610 | 0.000 | 0.000 | ||
| 36107 | 2009.05.14 04:02 | close | 18053 | 1.00 | 95.520 | 0.000 | 0.000 | -36.64 | 394295.10 |
| 36108 | 2009.05.14 04:02 | close | 18054 | 1.00 | 95.520 | 0.000 | 0.000 | 94.22 | 394389.32 |
| 36109 | 2009.05.14 05:50 | sell | 18055 | 1.00 | 95.481 | 0.000 | 0.000 | ||
| 36110 | 2009.05.14 06:35 | sell | 18056 | 1.00 | 95.611 | 0.000 | 0.000 | ||
| 36111 | 2009.05.14 07:19 | close | 18055 | 1.00 | 95.512 | 0.000 | 0.000 | -32.46 | 394356.86 |
| 36112 | 2009.05.14 07:19 | close | 18056 | 1.00 | 95.512 | 0.000 | 0.000 | 103.65 | 394460.51 |
| 36113 | 2009.05.14 08:22 | sell | 18057 | 1.00 | 95.561 | 0.000 | 0.000 | ||
| 36114 | 2009.05.14 08:35 | sell | 18058 | 1.00 | 95.691 | 0.000 | 0.000 | ||
| 36115 | 2009.05.14 09:00 | close | 18057 | 1.00 | 95.499 | 0.000 | 0.000 | 64.92 | 394525.43 |
| 36116 | 2009.05.14 09:00 | close | 18058 | 1.00 | 95.499 | 0.000 | 0.000 | 201.05 | 394726.48 |
| 36117 | 2009.05.14 10:18 | sell | 18059 | 1.00 | 95.604 | 0.000 | 0.000 | ||
| 36118 | 2009.05.14 10:24 | close | 18059 | 1.00 | 95.568 | 0.000 | 0.000 | 37.67 | 394764.15 |
| 36119 | 2009.05.14 10:26 | sell | 18060 | 1.00 | 95.611 | 0.000 | 0.000 | ||
| 36120 | 2009.05.14 10:34 | close | 18060 | 1.00 | 95.521 | 0.000 | 0.000 | 94.22 | 394858.37 |
| 36121 | 2009.05.14 13:58 | sell | 18061 | 1.00 | 95.481 | 0.000 | 0.000 | ||
| 36122 | 2009.05.14 14:07 | close | 18061 | 1.00 | 95.448 | 0.000 | 0.000 | 34.57 | 394892.94 |
| 36123 | 2009.05.14 14:41 | sell | 18062 | 1.00 | 95.549 | 0.000 | 0.000 | ||
| 36124 | 2009.05.14 14:47 | close | 18062 | 1.00 | 95.493 | 0.000 | 0.000 | 58.64 | 394951.58 |
| 36125 | 2009.05.14 14:48 | sell | 18063 | 1.00 | 95.541 | 0.000 | 0.000 | ||
| 36126 | 2009.05.14 14:57 | close | 18063 | 1.00 | 95.503 | 0.000 | 0.000 | 39.79 | 394991.37 |
| 36127 | 2009.05.14 15:19 | sell | 18064 | 1.00 | 95.597 | 0.000 | 0.000 | ||
| 36128 | 2009.05.14 15:21 | sell | 18065 | 1.00 | 95.708 | 0.000 | 0.000 | ||
| 36129 | 2009.05.14 15:31 | close | 18064 | 1.00 | 95.604 | 0.000 | 0.000 | -7.32 | 394984.05 |
| 36130 | 2009.05.14 15:31 | close | 18065 | 1.00 | 95.604 | 0.000 | 0.000 | 108.78 | 395092.83 |
| 36131 | 2009.05.14 15:32 | sell | 18066 | 1.00 | 95.623 | 0.000 | 0.000 | ||
| 36132 | 2009.05.14 15:36 | sell | 18067 | 1.00 | 95.751 | 0.000 | 0.000 | ||
| 36133 | 2009.05.14 15:52 | close | 18066 | 1.00 | 95.665 | 0.000 | 0.000 | -43.90 | 395048.93 |
| 36134 | 2009.05.14 15:52 | close | 18067 | 1.00 | 95.665 | 0.000 | 0.000 | 89.90 | 395138.83 |
| 36135 | 2009.05.14 18:19 | sell | 18068 | 1.00 | 95.677 | 0.000 | 0.000 | ||
| 36136 | 2009.05.14 18:29 | close | 18068 | 1.00 | 95.627 | 0.000 | 0.000 | 52.29 | 395191.12 |
| 36137 | 2009.05.14 20:24 | sell | 18069 | 1.00 | 95.609 | 0.000 | 0.000 | ||
| 36138 | 2009.05.14 20:37 | sell | 18070 | 1.00 | 95.744 | 0.000 | 0.000 | ||
| 36139 | 2009.05.14 23:19 | sell | 18071 | 1.00 | 95.904 | 0.000 | 0.000 | ||
| 36140 | 2009.05.14 23:23 | sell | 18072 | 1.00 | 96.052 | 0.000 | 0.000 | ||
| 36141 | 2009.05.15 03:10 | close | 18069 | 1.00 | 95.827 | 0.000 | 0.000 | -229.51 | 394961.60 |
| 36142 | 2009.05.15 03:10 | close | 18070 | 1.00 | 95.827 | 0.000 | 0.000 | -88.63 | 394872.97 |
| 36143 | 2009.05.15 03:10 | close | 18071 | 1.00 | 95.827 | 0.000 | 0.000 | 78.33 | 394951.30 |
| 36144 | 2009.05.15 03:10 | close | 18072 | 1.00 | 95.827 | 0.000 | 0.000 | 232.78 | 395184.07 |
| 36145 | 2009.05.15 12:36 | sell | 18073 | 1.00 | 94.946 | 0.000 | 0.000 | ||
| 36146 | 2009.05.15 13:41 | sell | 18074 | 1.00 | 95.082 | 0.000 | 0.000 | ||
| 36147 | 2009.05.15 14:08 | sell | 18075 | 1.00 | 95.236 | 0.000 | 0.000 | ||
| 36148 | 2009.05.15 14:54 | sell | 18076 | 1.00 | 95.416 | 0.000 | 0.000 | ||
| 36149 | 2009.05.15 17:22 | close | 18073 | 1.00 | 95.047 | 0.000 | 0.000 | -106.26 | 395077.81 |
| 36150 | 2009.05.15 17:22 | close | 18074 | 1.00 | 95.047 | 0.000 | 0.000 | 36.82 | 395114.63 |
| 36151 | 2009.05.15 17:22 | close | 18075 | 1.00 | 95.047 | 0.000 | 0.000 | 198.85 | 395313.48 |
| 36152 | 2009.05.15 17:22 | close | 18076 | 1.00 | 95.047 | 0.000 | 0.000 | 388.23 | 395701.71 |
| 36153 | 2009.05.15 19:54 | sell | 18077 | 1.00 | 95.114 | 0.000 | 0.000 | ||
| 36154 | 2009.05.15 20:50 | close | 18077 | 1.00 | 95.023 | 0.000 | 0.000 | 95.77 | 395797.48 |
| 36155 | 2009.05.15 21:26 | sell | 18078 | 1.00 | 95.125 | 0.000 | 0.000 | ||
| 36156 | 2009.05.15 22:06 | close | 18078 | 1.00 | 95.078 | 0.000 | 0.000 | 49.43 | 395846.91 |
| 36157 | 2009.05.18 00:27 | buy | 18079 | 1.00 | 94.993 | 0.000 | 0.000 | ||
| 36158 | 2009.05.18 00:55 | close | 18079 | 1.00 | 95.072 | 0.000 | 0.000 | 83.09 | 395930.00 |
| 36159 | 2009.05.18 04:59 | sell | 18080 | 1.00 | 94.784 | 0.000 | 0.000 | ||
| 36160 | 2009.05.18 05:15 | close | 18080 | 1.00 | 94.762 | 0.000 | 0.000 | 23.22 | 395953.22 |
| 36161 | 2009.05.18 05:42 | sell | 18081 | 1.00 | 94.901 | 0.000 | 0.000 | ||
| 36162 | 2009.05.18 05:47 | close | 18081 | 1.00 | 94.880 | 0.000 | 0.000 | 22.13 | 395975.35 |
| 36163 | 2009.05.18 07:16 | sell | 18082 | 1.00 | 94.958 | 0.000 | 0.000 | ||
| 36164 | 2009.05.18 08:02 | close | 18082 | 1.00 | 94.849 | 0.000 | 0.000 | 114.92 | 396090.27 |
| 36165 | 2009.05.18 09:12 | sell | 18083 | 1.00 | 95.106 | 0.000 | 0.000 | ||
| 36166 | 2009.05.18 09:15 | sell | 18084 | 1.00 | 95.242 | 0.000 | 0.000 | ||
| 36167 | 2009.05.18 09:34 | sell | 18085 | 1.00 | 95.361 | 0.000 | 0.000 | ||
| 36168 | 2009.05.18 10:35 | sell | 18086 | 1.00 | 95.490 | 0.000 | 0.000 | ||
| 36169 | 2009.05.18 11:49 | buy | 18087 | 1.00 | 95.674 | 0.000 | 0.000 | ||
| 36170 | 2009.05.18 11:52 | close | 18087 | 1.00 | 95.768 | 0.000 | 0.000 | 98.15 | 396188.42 |
| 36171 | 2009.05.18 11:55 | buy | 18088 | 1.00 | 95.689 | 0.000 | 0.000 | ||
| 36172 | 2009.05.18 12:35 | close | 18088 | 1.00 | 95.812 | 0.000 | 0.000 | 128.38 | 396316.80 |
| 36173 | 2009.05.18 15:37 | buy | 18089 | 1.00 | 95.672 | 0.000 | 0.000 | ||
| 36174 | 2009.05.18 15:44 | close | 18089 | 1.00 | 95.704 | 0.000 | 0.000 | 33.44 | 396350.24 |
| 36175 | 2009.05.18 20:11 | buy | 18090 | 1.00 | 96.219 | 0.000 | 0.000 | ||
| 36176 | 2009.05.18 20:18 | close | 18090 | 1.00 | 96.270 | 0.000 | 0.000 | 52.98 | 396403.22 |
| 36177 | 2009.05.18 22:33 | buy | 18091 | 1.00 | 96.316 | 0.000 | 0.000 | ||
| 36178 | 2009.05.19 00:27 | close | 18091 | 1.00 | 96.340 | 0.000 | 0.000 | 25.01 | 396428.23 |
| 36179 | 2009.05.19 01:52 | buy | 18092 | 1.00 | 96.337 | 0.000 | 0.000 | ||
| 36180 | 2009.05.19 02:09 | close | 18092 | 1.00 | 96.459 | 0.000 | 0.000 | 126.48 | 396554.71 |
| 36181 | 2009.05.19 11:07 | close | 18083 | 1.00 | 96.336 | 0.000 | 0.000 | -1278.80 | 395275.91 |
| 36182 | 2009.05.19 11:07 | close | 18084 | 1.00 | 96.336 | 0.000 | 0.000 | -1137.63 | 394138.27 |
| 36183 | 2009.05.19 11:07 | close | 18085 | 1.00 | 96.336 | 0.000 | 0.000 | -1014.10 | 393124.17 |
| 36184 | 2009.05.19 11:07 | close | 18086 | 1.00 | 96.336 | 0.000 | 0.000 | -880.20 | 392243.96 |
| 36185 | 2009.05.20 00:12 | sell | 18093 | 1.00 | 96.048 | 0.000 | 0.000 | ||
| 36186 | 2009.05.20 01:27 | sell | 18094 | 1.00 | 96.177 | 0.000 | 0.000 | ||
| 36187 | 2009.05.20 02:09 | close | 18093 | 1.00 | 96.053 | 0.000 | 0.000 | -5.21 | 392238.75 |
| 36188 | 2009.05.20 02:09 | close | 18094 | 1.00 | 96.053 | 0.000 | 0.000 | 129.10 | 392367.85 |
| 36189 | 2009.05.20 22:39 | sell | 18095 | 1.00 | 94.778 | 0.000 | 0.000 | ||
| 36190 | 2009.05.20 22:56 | sell | 18096 | 1.00 | 94.896 | 0.000 | 0.000 | ||
| 36191 | 2009.05.21 01:13 | close | 18095 | 1.00 | 94.793 | 0.000 | 0.000 | -21.89 | 392345.96 |
| 36192 | 2009.05.21 01:13 | close | 18096 | 1.00 | 94.793 | 0.000 | 0.000 | 102.59 | 392448.55 |
| 36193 | 2009.05.21 04:17 | sell | 18097 | 1.00 | 94.501 | 0.000 | 0.000 | ||
| 36194 | 2009.05.21 04:22 | close | 18097 | 1.00 | 94.437 | 0.000 | 0.000 | 67.77 | 392516.32 |
| 36195 | 2009.05.21 05:21 | sell | 18098 | 1.00 | 94.549 | 0.000 | 0.000 | ||
| 36196 | 2009.05.21 05:24 | close | 18098 | 1.00 | 94.520 | 0.000 | 0.000 | 30.68 | 392547.00 |
| 36197 | 2009.05.21 05:34 | sell | 18099 | 1.00 | 94.517 | 0.000 | 0.000 | ||
| 36198 | 2009.05.21 06:47 | close | 18099 | 1.00 | 94.447 | 0.000 | 0.000 | 74.12 | 392621.12 |
| 36199 | 2009.05.21 07:59 | sell | 18100 | 1.00 | 94.536 | 0.000 | 0.000 | ||
| 36200 | 2009.05.21 08:11 | sell | 18101 | 1.00 | 94.666 | 0.000 | 0.000 | ||
| 36201 | 2009.05.21 09:16 | sell | 18102 | 1.00 | 94.794 | 0.000 | 0.000 | ||
| 36202 | 2009.05.21 10:20 | close | 18100 | 1.00 | 94.638 | 0.000 | 0.000 | -107.78 | 392513.34 |
| 36203 | 2009.05.21 10:20 | close | 18101 | 1.00 | 94.638 | 0.000 | 0.000 | 29.59 | 392542.93 |
| 36204 | 2009.05.21 10:20 | close | 18102 | 1.00 | 94.638 | 0.000 | 0.000 | 164.84 | 392707.77 |
| 36205 | 2009.05.21 12:07 | sell | 18103 | 1.00 | 94.715 | 0.000 | 0.000 | ||
| 36206 | 2009.05.21 12:27 | sell | 18104 | 1.00 | 94.849 | 0.000 | 0.000 | ||
| 36207 | 2009.05.21 12:33 | sell | 18105 | 1.00 | 94.996 | 0.000 | 0.000 | ||
| 36208 | 2009.05.21 13:18 | close | 18103 | 1.00 | 94.832 | 0.000 | 0.000 | -123.38 | 392584.39 |
| 36209 | 2009.05.21 13:18 | close | 18104 | 1.00 | 94.832 | 0.000 | 0.000 | 17.93 | 392602.32 |
| 36210 | 2009.05.21 13:18 | close | 18105 | 1.00 | 94.832 | 0.000 | 0.000 | 172.94 | 392775.26 |
| 36211 | 2009.05.21 21:34 | sell | 18106 | 1.00 | 94.351 | 0.000 | 0.000 | ||
| 36212 | 2009.05.21 21:40 | close | 18106 | 1.00 | 94.326 | 0.000 | 0.000 | 26.50 | 392801.76 |
| 36213 | 2009.05.21 21:42 | sell | 18107 | 1.00 | 94.353 | 0.000 | 0.000 | ||
| 36214 | 2009.05.21 21:50 | close | 18107 | 1.00 | 94.327 | 0.000 | 0.000 | 27.56 | 392829.32 |
| 36215 | 2009.05.21 22:41 | sell | 18108 | 1.00 | 94.362 | 0.000 | 0.000 | ||
| 36216 | 2009.05.22 00:02 | buy | 18109 | 1.00 | 94.327 | 0.000 | 0.000 | ||
| 36217 | 2009.05.22 00:04 | close | 18108 | 1.00 | 94.270 | 0.000 | 0.000 | 95.57 | 392924.89 |
| 36218 | 2009.05.22 00:34 | buy | 18110 | 1.00 | 94.189 | 0.000 | 0.000 | ||
| 36219 | 2009.05.22 01:40 | buy | 18111 | 1.00 | 94.067 | 0.000 | 0.000 | ||
| 36220 | 2009.05.22 01:41 | buy | 18112 | 1.00 | 93.931 | 0.000 | 0.000 | ||
| 36221 | 2009.05.22 02:17 | close | 18109 | 1.00 | 94.176 | 0.000 | 0.000 | -160.34 | 392764.55 |
| 36222 | 2009.05.22 02:17 | close | 18110 | 1.00 | 94.176 | 0.000 | 0.000 | -13.80 | 392750.75 |
| 36223 | 2009.05.22 02:17 | close | 18111 | 1.00 | 94.176 | 0.000 | 0.000 | 115.74 | 392866.49 |
| 36224 | 2009.05.22 02:17 | close | 18112 | 1.00 | 94.176 | 0.000 | 0.000 | 260.15 | 393126.64 |
| 36225 | 2009.05.22 03:18 | sell | 18113 | 1.00 | 94.247 | 0.000 | 0.000 | ||
| 36226 | 2009.05.22 03:21 | close | 18113 | 1.00 | 94.207 | 0.000 | 0.000 | 42.46 | 393169.10 |
| 36227 | 2009.05.22 03:36 | sell | 18114 | 1.00 | 94.284 | 0.000 | 0.000 | ||
| 36228 | 2009.05.22 04:05 | close | 18114 | 1.00 | 94.260 | 0.000 | 0.000 | 25.46 | 393194.56 |
| 36229 | 2009.05.22 05:28 | sell | 18115 | 1.00 | 94.228 | 0.000 | 0.000 | ||
| 36230 | 2009.05.22 05:37 | close | 18115 | 1.00 | 94.186 | 0.000 | 0.000 | 44.59 | 393239.15 |
| 36231 | 2009.05.22 08:19 | sell | 18116 | 1.00 | 94.291 | 0.000 | 0.000 | ||
| 36232 | 2009.05.22 08:23 | close | 18116 | 1.00 | 94.257 | 0.000 | 0.000 | 36.07 | 393275.22 |
| 36233 | 2009.05.22 09:59 | sell | 18117 | 1.00 | 94.167 | 0.000 | 0.000 | ||
| 36234 | 2009.05.22 10:41 | close | 18117 | 1.00 | 94.144 | 0.000 | 0.000 | 24.43 | 393299.65 |
| 36235 | 2009.05.22 15:11 | sell | 18118 | 1.00 | 94.141 | 0.000 | 0.000 | ||
| 36236 | 2009.05.22 15:15 | close | 18118 | 1.00 | 94.114 | 0.000 | 0.000 | 28.69 | 393328.34 |
| 36237 | 2009.05.22 15:34 | sell | 18119 | 1.00 | 94.243 | 0.000 | 0.000 | ||
| 36238 | 2009.05.22 16:02 | close | 18119 | 1.00 | 94.213 | 0.000 | 0.000 | 31.84 | 393360.18 |
| 36239 | 2009.05.22 21:55 | buy | 18120 | 1.00 | 94.773 | 0.000 | 0.000 | ||
| 36240 | 2009.05.22 22:04 | close | 18120 | 1.00 | 94.794 | 0.000 | 0.000 | 22.15 | 393382.33 |
| 36241 | 2009.05.22 22:42 | buy | 18121 | 1.00 | 94.782 | 0.000 | 0.000 | ||
| 36242 | 2009.05.25 00:02 | buy | 18122 | 1.00 | 94.651 | 0.000 | 0.000 | ||
| 36243 | 2009.05.25 03:00 | buy | 18123 | 1.00 | 94.529 | 0.000 | 0.000 | ||
| 36244 | 2009.05.25 06:04 | close | 18121 | 1.00 | 94.666 | 0.000 | 0.000 | -122.44 | 393259.88 |
| 36245 | 2009.05.25 06:04 | close | 18122 | 1.00 | 94.666 | 0.000 | 0.000 | 15.85 | 393275.73 |
| 36246 | 2009.05.25 06:04 | close | 18123 | 1.00 | 94.666 | 0.000 | 0.000 | 144.72 | 393420.45 |
| 36247 | 2009.05.26 00:09 | buy | 18124 | 1.00 | 94.797 | 0.000 | 0.000 | ||
| 36248 | 2009.05.26 00:11 | close | 18124 | 1.00 | 94.819 | 0.000 | 0.000 | 23.20 | 393443.65 |
| 36249 | 2009.05.26 00:43 | buy | 18125 | 1.00 | 94.788 | 0.000 | 0.000 | ||
| 36250 | 2009.05.26 01:01 | close | 18125 | 1.00 | 94.817 | 0.000 | 0.000 | 30.59 | 393474.24 |
| 36251 | 2009.05.27 00:39 | sell | 18126 | 1.00 | 95.027 | 0.000 | 0.000 | ||
| 36252 | 2009.05.27 01:08 | sell | 18127 | 1.00 | 95.139 | 0.000 | 0.000 | ||
| 36253 | 2009.05.27 01:24 | sell | 18128 | 1.00 | 95.260 | 0.000 | 0.000 | ||
| 36254 | 2009.05.27 03:36 | sell | 18129 | 1.00 | 95.379 | 0.000 | 0.000 | ||
| 36255 | 2009.05.27 08:10 | close | 18126 | 1.00 | 95.345 | 0.000 | 0.000 | -333.53 | 393140.71 |
| 36256 | 2009.05.27 08:10 | close | 18127 | 1.00 | 95.345 | 0.000 | 0.000 | -216.06 | 392924.65 |
| 36257 | 2009.05.27 08:10 | close | 18128 | 1.00 | 95.345 | 0.000 | 0.000 | -89.15 | 392835.50 |
| 36258 | 2009.05.27 08:10 | close | 18129 | 1.00 | 95.345 | 0.000 | 0.000 | 35.66 | 392871.16 |
| 36259 | 2009.05.27 23:02 | sell | 18130 | 1.00 | 95.373 | 0.000 | 0.000 | ||
| 36260 | 2009.05.27 23:06 | close | 18130 | 1.00 | 95.268 | 0.000 | 0.000 | 110.22 | 392981.38 |
| 36261 | 2009.05.27 23:56 | buy | 18131 | 1.00 | 95.234 | 0.000 | 0.000 | ||
| 36262 | 2009.05.27 23:58 | close | 18131 | 1.00 | 95.267 | 0.000 | 0.000 | 34.64 | 393016.02 |
| 36263 | 2009.05.28 00:14 | sell | 18132 | 1.00 | 95.364 | 0.000 | 0.000 | ||
| 36264 | 2009.05.28 00:43 | close | 18132 | 1.00 | 95.325 | 0.000 | 0.000 | 40.91 | 393056.93 |
| 36265 | 2009.05.28 13:11 | buy | 18133 | 1.00 | 96.859 | 0.000 | 0.000 | ||
| 36266 | 2009.05.28 13:16 | close | 18133 | 1.00 | 96.963 | 0.000 | 0.000 | 107.26 | 393164.19 |
| 36267 | 2009.05.28 13:33 | buy | 18134 | 1.00 | 96.806 | 0.000 | 0.000 | ||
| 36268 | 2009.05.28 13:45 | close | 18134 | 1.00 | 96.841 | 0.000 | 0.000 | 36.14 | 393200.33 |
| 36269 | 2009.05.28 15:26 | buy | 18135 | 1.00 | 96.837 | 0.000 | 0.000 | ||
| 36270 | 2009.05.28 15:44 | buy | 18136 | 1.00 | 96.708 | 0.000 | 0.000 | ||
| 36271 | 2009.05.28 15:55 | close | 18135 | 1.00 | 96.870 | 0.000 | 0.000 | 34.07 | 393234.40 |
| 36272 | 2009.05.28 15:55 | close | 18136 | 1.00 | 96.870 | 0.000 | 0.000 | 167.23 | 393401.63 |
| 36273 | 2009.05.28 17:06 | buy | 18137 | 1.00 | 96.639 | 0.000 | 0.000 | ||
| 36274 | 2009.05.28 17:24 | close | 18137 | 1.00 | 96.681 | 0.000 | 0.000 | 43.44 | 393445.07 |
| 36275 | 2009.05.28 17:34 | buy | 18138 | 1.00 | 96.602 | 0.000 | 0.000 | ||
| 36276 | 2009.05.28 17:39 | close | 18138 | 1.00 | 96.669 | 0.000 | 0.000 | 69.31 | 393514.38 |
| 36277 | 2009.05.28 22:05 | buy | 18139 | 1.00 | 96.844 | 0.000 | 0.000 | ||
| 36278 | 2009.05.28 22:27 | close | 18139 | 1.00 | 96.867 | 0.000 | 0.000 | 23.74 | 393538.12 |
| 36279 | 2009.05.28 22:35 | buy | 18140 | 1.00 | 96.818 | 0.000 | 0.000 | ||
| 36280 | 2009.05.28 23:17 | close | 18140 | 1.00 | 96.852 | 0.000 | 0.000 | 35.11 | 393573.23 |
| 36281 | 2009.05.28 23:22 | sell | 18141 | 1.00 | 96.895 | 0.000 | 0.000 | ||
| 36282 | 2009.05.29 00:09 | close | 18141 | 1.00 | 96.826 | 0.000 | 0.000 | 69.24 | 393642.47 |
| 36283 | 2009.05.29 01:51 | buy | 18142 | 1.00 | 96.729 | 0.000 | 0.000 | ||
| 36284 | 2009.05.29 02:12 | buy | 18143 | 1.00 | 96.612 | 0.000 | 0.000 | ||
| 36285 | 2009.05.29 02:16 | buy | 18144 | 1.00 | 96.492 | 0.000 | 0.000 | ||
| 36286 | 2009.05.29 03:17 | buy | 18145 | 1.00 | 96.377 | 0.000 | 0.000 | ||
| 36287 | 2009.05.29 06:40 | close | 18142 | 1.00 | 96.492 | 0.000 | 0.000 | -245.62 | 393396.85 |
| 36288 | 2009.05.29 06:40 | close | 18143 | 1.00 | 96.492 | 0.000 | 0.000 | -124.36 | 393272.49 |
| 36289 | 2009.05.29 06:40 | close | 18144 | 1.00 | 96.492 | 0.000 | 0.000 | 0.00 | 393272.49 |
| 36290 | 2009.05.29 06:40 | close | 18145 | 1.00 | 96.492 | 0.000 | 0.000 | 119.18 | 393391.67 |
| 36291 | 2009.05.29 13:47 | sell | 18146 | 1.00 | 95.865 | 0.000 | 0.000 | ||
| 36292 | 2009.05.29 14:07 | sell | 18147 | 1.00 | 96.028 | 0.000 | 0.000 | ||
| 36293 | 2009.05.29 14:20 | close | 18146 | 1.00 | 95.900 | 0.000 | 0.000 | -36.50 | 393355.17 |
| 36294 | 2009.05.29 14:20 | close | 18147 | 1.00 | 95.900 | 0.000 | 0.000 | 133.47 | 393488.64 |
| 36295 | 2009.05.29 14:23 | sell | 18148 | 1.00 | 95.962 | 0.000 | 0.000 | ||
| 36296 | 2009.05.29 14:32 | close | 18148 | 1.00 | 95.854 | 0.000 | 0.000 | 112.67 | 393601.31 |
| 36297 | 2009.05.29 17:37 | sell | 18149 | 1.00 | 95.521 | 0.000 | 0.000 | ||
| 36298 | 2009.05.29 18:13 | close | 18149 | 1.00 | 95.415 | 0.000 | 0.000 | 111.09 | 393712.40 |
| 36299 | 2009.05.29 21:59 | sell | 18150 | 1.00 | 95.286 | 0.000 | 0.000 | ||
| 36300 | 2009.05.29 22:06 | close | 18150 | 1.00 | 95.252 | 0.000 | 0.000 | 35.69 | 393748.09 |
| 36301 | 2009.06.01 05:48 | sell | 18151 | 1.00 | 94.889 | 0.000 | 0.000 | ||
| 36302 | 2009.06.01 06:01 | sell | 18152 | 1.00 | 95.017 | 0.000 | 0.000 | ||
| 36303 | 2009.06.01 06:48 | sell | 18153 | 1.00 | 95.139 | 0.000 | 0.000 | ||
| 36304 | 2009.06.01 07:22 | sell | 18154 | 1.00 | 95.251 | 0.000 | 0.000 | ||
| 36305 | 2009.06.01 08:58 | close | 18151 | 1.00 | 95.007 | 0.000 | 0.000 | -124.20 | 393623.89 |
| 36306 | 2009.06.01 08:58 | close | 18152 | 1.00 | 95.007 | 0.000 | 0.000 | 10.53 | 393634.42 |
| 36307 | 2009.06.01 08:58 | close | 18153 | 1.00 | 95.007 | 0.000 | 0.000 | 138.94 | 393773.36 |
| 36308 | 2009.06.01 08:58 | close | 18154 | 1.00 | 95.007 | 0.000 | 0.000 | 256.82 | 394030.18 |
| 36309 | 2009.06.01 18:01 | buy | 18155 | 1.00 | 96.431 | 0.000 | 0.000 | ||
| 36310 | 2009.06.01 18:17 | close | 18155 | 1.00 | 96.463 | 0.000 | 0.000 | 33.17 | 394063.35 |
| 36311 | 2009.06.01 18:24 | buy | 18156 | 1.00 | 96.422 | 0.000 | 0.000 | ||
| 36312 | 2009.06.01 18:35 | close | 18156 | 1.00 | 96.457 | 0.000 | 0.000 | 36.29 | 394099.64 |
| 36313 | 2009.06.01 23:01 | buy | 18157 | 1.00 | 96.560 | 0.000 | 0.000 | ||
| 36314 | 2009.06.01 23:19 | buy | 18158 | 1.00 | 96.443 | 0.000 | 0.000 | ||
| 36315 | 2009.06.01 23:28 | close | 18157 | 1.00 | 96.554 | 0.000 | 0.000 | -6.21 | 394093.43 |
| 36316 | 2009.06.01 23:28 | close | 18158 | 1.00 | 96.554 | 0.000 | 0.000 | 114.96 | 394208.39 |
| 36317 | 2009.06.02 00:10 | sell | 18159 | 1.00 | 96.634 | 0.000 | 0.000 | ||
| 36318 | 2009.06.02 00:18 | close | 18159 | 1.00 | 96.611 | 0.000 | 0.000 | 23.81 | 394232.20 |
| 36319 | 2009.06.02 00:52 | buy | 18160 | 1.00 | 96.537 | 0.000 | 0.000 | ||
| 36320 | 2009.06.02 01:13 | buy | 18161 | 1.00 | 96.401 | 0.000 | 0.000 | ||
| 36321 | 2009.06.02 02:04 | buy | 18162 | 1.00 | 96.277 | 0.000 | 0.000 | ||
| 36322 | 2009.06.02 02:34 | buy | 18163 | 1.00 | 96.161 | 0.000 | 0.000 | ||
| 36323 | 2009.06.02 03:35 | close | 18160 | 1.00 | 96.538 | 0.000 | 0.000 | 1.04 | 394233.24 |
| 36324 | 2009.06.02 03:35 | close | 18161 | 1.00 | 96.538 | 0.000 | 0.000 | 141.91 | 394375.15 |
| 36325 | 2009.06.02 03:35 | close | 18162 | 1.00 | 96.538 | 0.000 | 0.000 | 270.36 | 394645.51 |
| 36326 | 2009.06.02 03:35 | close | 18163 | 1.00 | 96.538 | 0.000 | 0.000 | 390.52 | 395036.03 |
| 36327 | 2009.06.03 00:36 | buy | 18164 | 1.00 | 95.607 | 0.000 | 0.000 | ||
| 36328 | 2009.06.03 01:12 | close | 18164 | 1.00 | 95.637 | 0.000 | 0.000 | 31.37 | 395067.40 |
| 36329 | 2009.06.03 10:11 | buy | 18165 | 1.00 | 96.127 | 0.000 | 0.000 | ||
| 36330 | 2009.06.03 10:22 | close | 18165 | 1.00 | 96.161 | 0.000 | 0.000 | 35.36 | 395102.76 |
| 36331 | 2009.06.03 23:32 | buy | 18166 | 1.00 | 95.926 | 0.000 | 0.000 | ||
| 36332 | 2009.06.04 00:10 | close | 18166 | 1.00 | 95.955 | 0.000 | 0.000 | 30.51 | 395133.27 |
| 36333 | 2009.06.04 00:47 | sell | 18167 | 1.00 | 95.987 | 0.000 | 0.000 | ||
| 36334 | 2009.06.04 01:04 | sell | 18168 | 1.00 | 96.123 | 0.000 | 0.000 | ||
| 36335 | 2009.06.04 01:46 | close | 18167 | 1.00 | 95.975 | 0.000 | 0.000 | 12.50 | 395145.77 |
| 36336 | 2009.06.04 01:46 | close | 18168 | 1.00 | 95.975 | 0.000 | 0.000 | 154.21 | 395299.98 |
| 36337 | 2009.06.04 15:05 | buy | 18169 | 1.00 | 96.642 | 0.000 | 0.000 | ||
| 36338 | 2009.06.04 15:18 | buy | 18170 | 1.00 | 96.522 | 0.000 | 0.000 | ||
| 36339 | 2009.06.04 15:20 | buy | 18171 | 1.00 | 96.401 | 0.000 | 0.000 | ||
| 36340 | 2009.06.04 16:12 | buy | 18172 | 1.00 | 96.278 | 0.000 | 0.000 | ||
| 36341 | 2009.06.04 18:27 | close | 18169 | 1.00 | 96.490 | 0.000 | 0.000 | -157.53 | 395142.45 |
| 36342 | 2009.06.04 18:27 | close | 18170 | 1.00 | 96.490 | 0.000 | 0.000 | -33.16 | 395109.29 |
| 36343 | 2009.06.04 18:27 | close | 18171 | 1.00 | 96.490 | 0.000 | 0.000 | 92.24 | 395201.53 |
| 36344 | 2009.06.04 18:27 | close | 18172 | 1.00 | 96.490 | 0.000 | 0.000 | 219.71 | 395421.24 |
| 36345 | 2009.06.04 22:08 | buy | 18173 | 1.00 | 96.686 | 0.000 | 0.000 | ||
| 36346 | 2009.06.04 23:00 | buy | 18174 | 1.00 | 96.571 | 0.000 | 0.000 | ||
| 36347 | 2009.06.05 00:01 | close | 18173 | 1.00 | 96.671 | 0.000 | 0.000 | -15.42 | 395405.82 |
| 36348 | 2009.06.05 00:01 | close | 18174 | 1.00 | 96.671 | 0.000 | 0.000 | 103.54 | 395509.35 |
| 36349 | 2009.06.05 16:06 | buy | 18175 | 1.00 | 97.678 | 0.000 | 0.000 | ||
| 36350 | 2009.06.05 16:09 | buy | 18176 | 1.00 | 97.520 | 0.000 | 0.000 | ||
| 36351 | 2009.06.05 16:20 | close | 18175 | 1.00 | 97.639 | 0.000 | 0.000 | -39.94 | 395469.41 |
| 36352 | 2009.06.05 16:20 | close | 18176 | 1.00 | 97.639 | 0.000 | 0.000 | 121.88 | 395591.29 |
| 36353 | 2009.06.05 19:10 | buy | 18177 | 1.00 | 98.094 | 0.000 | 0.000 | ||
| 36354 | 2009.06.05 19:14 | close | 18177 | 1.00 | 98.119 | 0.000 | 0.000 | 25.48 | 395616.77 |
| 36355 | 2009.06.05 22:49 | buy | 18178 | 1.00 | 98.662 | 0.000 | 0.000 | ||
| 36356 | 2009.06.08 00:14 | close | 18178 | 1.00 | 98.682 | 0.000 | 0.000 | 20.37 | 395637.14 |
| 36357 | 2009.06.08 00:39 | sell | 18179 | 1.00 | 98.751 | 0.000 | 0.000 | ||
| 36358 | 2009.06.08 01:09 | close | 18179 | 1.00 | 98.678 | 0.000 | 0.000 | 73.98 | 395711.12 |
| 36359 | 2009.06.08 01:17 | buy | 18180 | 1.00 | 98.607 | 0.000 | 0.000 | ||
| 36360 | 2009.06.08 01:26 | buy | 18181 | 1.00 | 98.471 | 0.000 | 0.000 | ||
| 36361 | 2009.06.08 01:51 | close | 18180 | 1.00 | 98.649 | 0.000 | 0.000 | 42.58 | 395753.70 |
| 36362 | 2009.06.08 01:51 | close | 18181 | 1.00 | 98.649 | 0.000 | 0.000 | 180.44 | 395934.14 |
| 36363 | 2009.06.08 03:21 | buy | 18182 | 1.00 | 98.469 | 0.000 | 0.000 | ||
| 36364 | 2009.06.08 06:25 | buy | 18183 | 1.00 | 98.344 | 0.000 | 0.000 | ||
| 36365 | 2009.06.08 07:30 | close | 18182 | 1.00 | 98.437 | 0.000 | 0.000 | -32.51 | 395901.63 |
| 36366 | 2009.06.08 07:30 | close | 18183 | 1.00 | 98.437 | 0.000 | 0.000 | 94.48 | 395996.11 |
| 36367 | 2009.06.08 08:34 | buy | 18184 | 1.00 | 98.410 | 0.000 | 0.000 | ||
| 36368 | 2009.06.08 08:39 | close | 18184 | 1.00 | 98.459 | 0.000 | 0.000 | 49.77 | 396045.88 |
| 36369 | 2009.06.08 09:54 | buy | 18185 | 1.00 | 98.467 | 0.000 | 0.000 | ||
| 36370 | 2009.06.08 10:01 | close | 18185 | 1.00 | 98.514 | 0.000 | 0.000 | 47.71 | 396093.59 |
| 36371 | 2009.06.08 10:25 | buy | 18186 | 1.00 | 98.505 | 0.000 | 0.000 | ||
| 36372 | 2009.06.08 10:30 | buy | 18187 | 1.00 | 98.368 | 0.000 | 0.000 | ||
| 36373 | 2009.06.08 10:43 | buy | 18188 | 1.00 | 98.221 | 0.000 | 0.000 | ||
| 36374 | 2009.06.08 11:16 | close | 18186 | 1.00 | 98.418 | 0.000 | 0.000 | -88.40 | 396005.19 |
| 36375 | 2009.06.08 11:16 | close | 18187 | 1.00 | 98.418 | 0.000 | 0.000 | 50.80 | 396055.99 |
| 36376 | 2009.06.08 11:16 | close | 18188 | 1.00 | 98.418 | 0.000 | 0.000 | 200.17 | 396256.16 |
| 36377 | 2009.06.08 13:34 | buy | 18189 | 1.00 | 98.468 | 0.000 | 0.000 | ||
| 36378 | 2009.06.08 13:40 | close | 18189 | 1.00 | 98.540 | 0.000 | 0.000 | 73.07 | 396329.23 |
| 36379 | 2009.06.08 13:42 | buy | 18190 | 1.00 | 98.510 | 0.000 | 0.000 | ||
| 36380 | 2009.06.08 13:50 | close | 18190 | 1.00 | 98.568 | 0.000 | 0.000 | 58.84 | 396388.07 |
| 36381 | 2009.06.08 13:56 | buy | 18191 | 1.00 | 98.420 | 0.000 | 0.000 | ||
| 36382 | 2009.06.08 14:00 | close | 18191 | 1.00 | 98.440 | 0.000 | 0.000 | 20.32 | 396408.39 |
| 36383 | 2009.06.08 14:01 | buy | 18192 | 1.00 | 98.408 | 0.000 | 0.000 | ||
| 36384 | 2009.06.08 14:07 | close | 18192 | 1.00 | 98.432 | 0.000 | 0.000 | 24.38 | 396432.77 |
| 36385 | 2009.06.08 14:48 | buy | 18193 | 1.00 | 98.341 | 0.000 | 0.000 | ||
| 36386 | 2009.06.08 15:06 | close | 18193 | 1.00 | 98.396 | 0.000 | 0.000 | 55.90 | 396488.67 |
| 36387 | 2009.06.08 17:16 | buy | 18194 | 1.00 | 98.507 | 0.000 | 0.000 | ||
| 36388 | 2009.06.08 17:37 | close | 18194 | 1.00 | 98.539 | 0.000 | 0.000 | 32.47 | 396521.14 |
| 36389 | 2009.06.08 18:28 | buy | 18195 | 1.00 | 98.472 | 0.000 | 0.000 | ||
| 36390 | 2009.06.08 19:01 | buy | 18196 | 1.00 | 98.359 | 0.000 | 0.000 | ||
| 36391 | 2009.06.08 19:11 | close | 18195 | 1.00 | 98.451 | 0.000 | 0.000 | -21.33 | 396499.81 |
| 36392 | 2009.06.08 19:11 | close | 18196 | 1.00 | 98.451 | 0.000 | 0.000 | 93.45 | 396593.26 |
| 36393 | 2009.06.08 19:27 | buy | 18197 | 1.00 | 98.353 | 0.000 | 0.000 | ||
| 36394 | 2009.06.08 20:09 | close | 18197 | 1.00 | 98.392 | 0.000 | 0.000 | 39.64 | 396632.90 |
| 36395 | 2009.06.08 23:28 | buy | 18198 | 1.00 | 98.454 | 0.000 | 0.000 | ||
| 36396 | 2009.06.09 00:29 | close | 18198 | 1.00 | 98.483 | 0.000 | 0.000 | 29.55 | 396662.45 |
| 36397 | 2009.06.09 01:40 | buy | 18199 | 1.00 | 98.446 | 0.000 | 0.000 | ||
| 36398 | 2009.06.09 02:02 | close | 18199 | 1.00 | 98.483 | 0.000 | 0.000 | 37.57 | 396700.02 |
| 36399 | 2009.06.09 03:11 | buy | 18200 | 1.00 | 98.360 | 0.000 | 0.000 | ||
| 36400 | 2009.06.09 03:48 | close | 18200 | 1.00 | 98.384 | 0.000 | 0.000 | 24.39 | 396724.41 |
| 36401 | 2009.06.09 04:29 | buy | 18201 | 1.00 | 98.303 | 0.000 | 0.000 | ||
| 36402 | 2009.06.09 05:40 | buy | 18202 | 1.00 | 98.176 | 0.000 | 0.000 | ||
| 36403 | 2009.06.09 05:47 | buy | 18203 | 1.00 | 98.003 | 0.000 | 0.000 | ||
| 36404 | 2009.06.09 09:03 | close | 18201 | 1.00 | 98.193 | 0.000 | 0.000 | -112.02 | 396612.39 |
| 36405 | 2009.06.09 09:03 | close | 18202 | 1.00 | 98.193 | 0.000 | 0.000 | 17.31 | 396629.70 |
| 36406 | 2009.06.09 09:03 | close | 18203 | 1.00 | 98.193 | 0.000 | 0.000 | 193.50 | 396823.20 |
| 36407 | 2009.06.09 13:21 | buy | 18204 | 1.00 | 98.319 | 0.000 | 0.000 | ||
| 36408 | 2009.06.09 13:29 | buy | 18205 | 1.00 | 98.206 | 0.000 | 0.000 | ||
| 36409 | 2009.06.09 13:51 | buy | 18206 | 1.00 | 98.081 | 0.000 | 0.000 | ||
| 36410 | 2009.06.09 13:53 | buy | 18207 | 1.00 | 97.932 | 0.000 | 0.000 | ||
| 36411 | 2009.06.09 17:21 | sell | 18208 | 1.00 | 97.555 | 0.000 | 0.000 | ||
| 36412 | 2009.06.09 18:28 | close | 18208 | 1.00 | 97.440 | 0.000 | 0.000 | 118.02 | 396941.22 |
| 36413 | 2009.06.09 19:14 | close | 18204 | 1.00 | 97.681 | 0.000 | 0.000 | -653.15 | 396288.07 |
| 36414 | 2009.06.09 19:14 | close | 18205 | 1.00 | 97.681 | 0.000 | 0.000 | -537.46 | 395750.61 |
| 36415 | 2009.06.09 19:14 | close | 18206 | 1.00 | 97.681 | 0.000 | 0.000 | -409.50 | 395341.11 |
| 36416 | 2009.06.09 19:14 | close | 18207 | 1.00 | 97.681 | 0.000 | 0.000 | -256.96 | 395084.15 |
| 36417 | 2009.06.09 19:14 | sell | 18209 | 1.00 | 97.681 | 0.000 | 0.000 | ||
| 36418 | 2009.06.09 19:23 | close | 18209 | 1.00 | 97.661 | 0.000 | 0.000 | 20.48 | 395104.63 |
| 36419 | 2009.06.09 23:01 | buy | 18210 | 1.00 | 97.344 | 0.000 | 0.000 | ||
| 36420 | 2009.06.09 23:21 | close | 18210 | 1.00 | 97.371 | 0.000 | 0.000 | 27.73 | 395132.36 |
| 36421 | 2009.06.10 00:21 | sell | 18211 | 1.00 | 97.429 | 0.000 | 0.000 | ||
| 36422 | 2009.06.10 00:50 | close | 18211 | 1.00 | 97.408 | 0.000 | 0.000 | 21.56 | 395153.92 |
| 36423 | 2009.06.10 00:59 | sell | 18212 | 1.00 | 97.476 | 0.000 | 0.000 | ||
| 36424 | 2009.06.10 01:32 | close | 18212 | 1.00 | 97.456 | 0.000 | 0.000 | 20.52 | 395174.44 |
| 36425 | 2009.06.10 23:34 | sell | 18213 | 1.00 | 98.248 | 0.000 | 0.000 | ||
| 36426 | 2009.06.11 00:16 | close | 18213 | 1.00 | 98.181 | 0.000 | 0.000 | 62.17 | 395236.60 |
| 36427 | 2009.06.11 00:25 | buy | 18214 | 1.00 | 98.146 | 0.000 | 0.000 | ||
| 36428 | 2009.06.11 00:32 | close | 18214 | 1.00 | 98.167 | 0.000 | 0.000 | 21.39 | 395257.99 |
| 36429 | 2009.06.11 07:39 | sell | 18215 | 1.00 | 97.880 | 0.000 | 0.000 | ||
| 36430 | 2009.06.11 08:03 | sell | 18216 | 1.00 | 98.009 | 0.000 | 0.000 | ||
| 36431 | 2009.06.11 08:22 | close | 18215 | 1.00 | 97.866 | 0.000 | 0.000 | 14.31 | 395272.30 |
| 36432 | 2009.06.11 08:22 | close | 18216 | 1.00 | 97.866 | 0.000 | 0.000 | 146.12 | 395418.42 |
| 36433 | 2009.06.11 15:05 | buy | 18217 | 1.00 | 98.154 | 0.000 | 0.000 | ||
| 36434 | 2009.06.11 15:23 | close | 18217 | 1.00 | 98.179 | 0.000 | 0.000 | 25.46 | 395443.88 |
| 36435 | 2009.06.11 23:10 | buy | 18218 | 1.00 | 97.529 | 0.000 | 0.000 | ||
| 36436 | 2009.06.11 23:25 | close | 18218 | 1.00 | 97.549 | 0.000 | 0.000 | 20.50 | 395464.38 |
| 36437 | 2009.06.11 23:57 | sell | 18219 | 1.00 | 97.666 | 0.000 | 0.000 | ||
| 36438 | 2009.06.12 01:08 | close | 18219 | 1.00 | 97.640 | 0.000 | 0.000 | 24.61 | 395488.99 |
| 36439 | 2009.06.15 00:04 | sell | 18220 | 1.00 | 98.455 | 0.000 | 0.000 | ||
| 36440 | 2009.06.15 00:49 | close | 18220 | 1.00 | 98.388 | 0.000 | 0.000 | 68.10 | 395557.09 |
| 36441 | 2009.06.15 23:51 | sell | 18221 | 1.00 | 97.873 | 0.000 | 0.000 | ||
| 36442 | 2009.06.16 00:04 | close | 18221 | 1.00 | 97.829 | 0.000 | 0.000 | 42.96 | 395600.05 |
| 36443 | 2009.06.16 00:14 | buy | 18222 | 1.00 | 97.781 | 0.000 | 0.000 | ||
| 36444 | 2009.06.16 01:00 | close | 18222 | 1.00 | 97.821 | 0.000 | 0.000 | 40.89 | 395640.94 |
| 36445 | 2009.06.16 06:50 | sell | 18223 | 1.00 | 96.703 | 0.000 | 0.000 | ||
| 36446 | 2009.06.16 07:07 | close | 18223 | 1.00 | 96.681 | 0.000 | 0.000 | 22.76 | 395663.70 |
| 36447 | 2009.06.16 08:54 | sell | 18224 | 1.00 | 96.377 | 0.000 | 0.000 | ||
| 36448 | 2009.06.16 09:03 | sell | 18225 | 1.00 | 96.497 | 0.000 | 0.000 | ||
| 36449 | 2009.06.16 09:47 | sell | 18226 | 1.00 | 96.628 | 0.000 | 0.000 | ||
| 36450 | 2009.06.16 10:14 | close | 18224 | 1.00 | 96.450 | 0.000 | 0.000 | -75.69 | 395588.01 |
| 36451 | 2009.06.16 10:14 | close | 18225 | 1.00 | 96.450 | 0.000 | 0.000 | 48.73 | 395636.74 |
| 36452 | 2009.06.16 10:14 | close | 18226 | 1.00 | 96.450 | 0.000 | 0.000 | 184.55 | 395821.29 |
| 36453 | 2009.06.16 11:06 | sell | 18227 | 1.00 | 96.669 | 0.000 | 0.000 | ||
| 36454 | 2009.06.16 11:07 | sell | 18228 | 1.00 | 96.780 | 0.000 | 0.000 | ||
| 36455 | 2009.06.16 11:35 | close | 18227 | 1.00 | 96.700 | 0.000 | 0.000 | -32.06 | 395789.23 |
| 36456 | 2009.06.16 11:35 | close | 18228 | 1.00 | 96.700 | 0.000 | 0.000 | 82.73 | 395871.96 |
| 36457 | 2009.06.16 20:48 | sell | 18229 | 1.00 | 96.442 | 0.000 | 0.000 | ||
| 36458 | 2009.06.16 20:58 | sell | 18230 | 1.00 | 96.589 | 0.000 | 0.000 | ||
| 36459 | 2009.06.16 21:10 | close | 18229 | 1.00 | 96.476 | 0.000 | 0.000 | -35.24 | 395836.72 |
| 36460 | 2009.06.16 21:10 | close | 18230 | 1.00 | 96.476 | 0.000 | 0.000 | 117.13 | 395953.85 |
| 36461 | 2009.06.16 23:05 | buy | 18231 | 1.00 | 96.363 | 0.000 | 0.000 | ||
| 36462 | 2009.06.16 23:43 | close | 18231 | 1.00 | 96.385 | 0.000 | 0.000 | 22.83 | 395976.68 |
| 36463 | 2009.06.17 00:51 | sell | 18232 | 1.00 | 96.474 | 0.000 | 0.000 | ||
| 36464 | 2009.06.17 01:12 | close | 18232 | 1.00 | 96.453 | 0.000 | 0.000 | 21.77 | 395998.45 |
| 36465 | 2009.06.17 18:06 | sell | 18233 | 1.00 | 95.735 | 0.000 | 0.000 | ||
| 36466 | 2009.06.17 18:34 | close | 18233 | 1.00 | 95.696 | 0.000 | 0.000 | 40.75 | 396039.20 |
| 36467 | 2009.06.17 19:46 | sell | 18234 | 1.00 | 95.802 | 0.000 | 0.000 | ||
| 36468 | 2009.06.17 19:51 | close | 18234 | 1.00 | 95.778 | 0.000 | 0.000 | 25.06 | 396064.26 |
| 36469 | 2009.06.17 19:56 | sell | 18235 | 1.00 | 95.806 | 0.000 | 0.000 | ||
| 36470 | 2009.06.17 20:14 | close | 18235 | 1.00 | 95.774 | 0.000 | 0.000 | 33.41 | 396097.67 |
| 36471 | 2009.06.17 22:37 | sell | 18236 | 1.00 | 95.663 | 0.000 | 0.000 | ||
| 36472 | 2009.06.17 22:57 | sell | 18237 | 1.00 | 95.774 | 0.000 | 0.000 | ||
| 36473 | 2009.06.17 23:42 | close | 18236 | 1.00 | 95.689 | 0.000 | 0.000 | -27.17 | 396070.50 |
| 36474 | 2009.06.17 23:42 | close | 18237 | 1.00 | 95.689 | 0.000 | 0.000 | 88.83 | 396159.33 |
| 36475 | 2009.06.18 00:52 | sell | 18238 | 1.00 | 95.709 | 0.000 | 0.000 | ||
| 36476 | 2009.06.18 01:09 | sell | 18239 | 1.00 | 95.830 | 0.000 | 0.000 | ||
| 36477 | 2009.06.18 01:59 | sell | 18240 | 1.00 | 95.953 | 0.000 | 0.000 | ||
| 36478 | 2009.06.18 02:11 | close | 18238 | 1.00 | 95.769 | 0.000 | 0.000 | -62.65 | 396096.68 |
| 36479 | 2009.06.18 02:11 | close | 18239 | 1.00 | 95.769 | 0.000 | 0.000 | 63.69 | 396160.37 |
| 36480 | 2009.06.18 02:11 | close | 18240 | 1.00 | 95.769 | 0.000 | 0.000 | 192.13 | 396352.50 |
| 36481 | 2009.06.18 05:07 | sell | 18241 | 1.00 | 95.804 | 0.000 | 0.000 | ||
| 36482 | 2009.06.18 05:47 | close | 18241 | 1.00 | 95.766 | 0.000 | 0.000 | 39.68 | 396392.18 |
| 36483 | 2009.06.18 08:49 | sell | 18242 | 1.00 | 95.945 | 0.000 | 0.000 | ||
| 36484 | 2009.06.18 08:54 | close | 18242 | 1.00 | 95.909 | 0.000 | 0.000 | 37.54 | 396429.72 |
| 36485 | 2009.06.18 08:57 | sell | 18243 | 1.00 | 95.936 | 0.000 | 0.000 | ||
| 36486 | 2009.06.18 09:05 | sell | 18244 | 1.00 | 96.053 | 0.000 | 0.000 | ||
| 36487 | 2009.06.18 09:31 | close | 18243 | 1.00 | 95.877 | 0.000 | 0.000 | 61.54 | 396491.26 |
| 36488 | 2009.06.18 09:31 | close | 18244 | 1.00 | 95.877 | 0.000 | 0.000 | 183.57 | 396674.83 |
| 36489 | 2009.06.18 12:14 | sell | 18245 | 1.00 | 95.869 | 0.000 | 0.000 | ||
| 36490 | 2009.06.18 12:18 | close | 18245 | 1.00 | 95.819 | 0.000 | 0.000 | 52.18 | 396727.01 |
| 36491 | 2009.06.18 13:31 | sell | 18246 | 1.00 | 95.865 | 0.000 | 0.000 | ||
| 36492 | 2009.06.18 14:10 | sell | 18247 | 1.00 | 95.984 | 0.000 | 0.000 | ||
| 36493 | 2009.06.18 14:31 | sell | 18248 | 1.00 | 96.120 | 0.000 | 0.000 | ||
| 36494 | 2009.06.18 15:40 | close | 18246 | 1.00 | 95.884 | 0.000 | 0.000 | -19.82 | 396707.19 |
| 36495 | 2009.06.18 15:40 | close | 18247 | 1.00 | 95.884 | 0.000 | 0.000 | 104.29 | 396811.48 |
| 36496 | 2009.06.18 15:40 | close | 18248 | 1.00 | 95.884 | 0.000 | 0.000 | 246.13 | 397057.61 |
| 36497 | 2009.06.18 18:46 | buy | 18249 | 1.00 | 96.322 | 0.000 | 0.000 | ||
| 36498 | 2009.06.18 18:53 | close | 18249 | 1.00 | 96.347 | 0.000 | 0.000 | 25.95 | 397083.56 |
| 36499 | 2009.06.18 22:07 | buy | 18250 | 1.00 | 96.595 | 0.000 | 0.000 | ||
| 36500 | 2009.06.18 23:24 | sell | 18251 | 1.00 | 96.596 | 0.000 | 0.000 | ||
| 36501 | 2009.06.18 23:48 | close | 18251 | 1.00 | 96.573 | 0.000 | 0.000 | 23.82 | 397107.38 |
| 36502 | 2009.06.19 01:48 | close | 18250 | 1.00 | 96.620 | 0.000 | 0.000 | 25.97 | 397133.34 |
| 36503 | 2009.06.19 11:53 | buy | 18252 | 1.00 | 97.039 | 0.000 | 0.000 | ||
| 36504 | 2009.06.19 12:55 | buy | 18253 | 1.00 | 96.909 | 0.000 | 0.000 | ||
| 36505 | 2009.06.19 13:27 | buy | 18254 | 1.00 | 96.769 | 0.000 | 0.000 | ||
| 36506 | 2009.06.19 14:33 | buy | 18255 | 1.00 | 96.649 | 0.000 | 0.000 | ||
| 36507 | 2009.06.19 20:52 | sell | 18256 | 1.00 | 96.171 | 0.000 | 0.000 | ||
| 36508 | 2009.06.19 21:25 | close | 18256 | 1.00 | 96.148 | 0.000 | 0.000 | 23.92 | 397157.26 |
| 36509 | 2009.06.22 00:22 | sell | 18257 | 1.00 | 96.294 | 0.000 | 0.000 | ||
| 36510 | 2009.06.22 00:29 | close | 18257 | 1.00 | 96.266 | 0.000 | 0.000 | 29.09 | 397186.35 |
| 36511 | 2009.06.22 06:36 | close | 18252 | 1.00 | 96.055 | 0.000 | 0.000 | -1024.31 | 396162.04 |
| 36512 | 2009.06.22 06:36 | close | 18253 | 1.00 | 96.055 | 0.000 | 0.000 | -888.97 | 395273.07 |
| 36513 | 2009.06.22 06:36 | close | 18254 | 1.00 | 96.055 | 0.000 | 0.000 | -743.22 | 394529.84 |
| 36514 | 2009.06.22 06:36 | close | 18255 | 1.00 | 96.055 | 0.000 | 0.000 | -618.30 | 393911.54 |
| 36515 | 2009.06.22 23:31 | sell | 18258 | 1.00 | 95.935 | 0.000 | 0.000 | ||
| 36516 | 2009.06.22 23:55 | close | 18258 | 1.00 | 95.915 | 0.000 | 0.000 | 20.85 | 393932.39 |
| 36517 | 2009.06.23 05:35 | sell | 18259 | 1.00 | 95.283 | 0.000 | 0.000 | ||
| 36518 | 2009.06.23 05:58 | close | 18259 | 1.00 | 95.260 | 0.000 | 0.000 | 24.14 | 393956.53 |
| 36519 | 2009.06.23 06:48 | sell | 18260 | 1.00 | 95.319 | 0.000 | 0.000 | ||
| 36520 | 2009.06.23 06:55 | close | 18260 | 1.00 | 95.291 | 0.000 | 0.000 | 29.38 | 393985.91 |
| 36521 | 2009.06.23 09:05 | sell | 18261 | 1.00 | 95.331 | 0.000 | 0.000 | ||
| 36522 | 2009.06.23 09:10 | close | 18261 | 1.00 | 95.283 | 0.000 | 0.000 | 50.38 | 394036.29 |
| 36523 | 2009.06.23 09:10 | sell | 18262 | 1.00 | 95.273 | 0.000 | 0.000 | ||
| 36524 | 2009.06.23 09:25 | close | 18262 | 1.00 | 95.226 | 0.000 | 0.000 | 49.36 | 394085.65 |
| 36525 | 2009.06.23 11:03 | sell | 18263 | 1.00 | 95.314 | 0.000 | 0.000 | ||
| 36526 | 2009.06.23 11:08 | close | 18263 | 1.00 | 95.284 | 0.000 | 0.000 | 31.48 | 394117.13 |
| 36527 | 2009.06.23 11:12 | sell | 18264 | 1.00 | 95.312 | 0.000 | 0.000 | ||
| 36528 | 2009.06.23 11:19 | close | 18264 | 1.00 | 95.282 | 0.000 | 0.000 | 31.49 | 394148.62 |
| 36529 | 2009.06.23 19:40 | sell | 18265 | 1.00 | 95.191 | 0.000 | 0.000 | ||
| 36530 | 2009.06.23 19:45 | close | 18265 | 1.00 | 95.164 | 0.000 | 0.000 | 28.37 | 394176.99 |
| 36531 | 2009.06.23 20:48 | sell | 18266 | 1.00 | 95.230 | 0.000 | 0.000 | ||
| 36532 | 2009.06.23 22:34 | close | 18266 | 1.00 | 95.200 | 0.000 | 0.000 | 31.51 | 394208.50 |
| 36533 | 2009.06.23 23:11 | buy | 18267 | 1.00 | 95.169 | 0.000 | 0.000 | ||
| 36534 | 2009.06.23 23:18 | close | 18267 | 1.00 | 95.193 | 0.000 | 0.000 | 25.21 | 394233.71 |
| 36535 | 2009.06.23 23:59 | sell | 18268 | 1.00 | 95.236 | 0.000 | 0.000 | ||
| 36536 | 2009.06.24 00:18 | close | 18268 | 1.00 | 95.204 | 0.000 | 0.000 | 31.59 | 394265.30 |
| 36537 | 2009.06.24 00:27 | buy | 18269 | 1.00 | 95.122 | 0.000 | 0.000 | ||
| 36538 | 2009.06.24 01:09 | close | 18269 | 1.00 | 95.155 | 0.000 | 0.000 | 34.68 | 394299.98 |
| 36539 | 2009.06.24 01:44 | sell | 18270 | 1.00 | 95.163 | 0.000 | 0.000 | ||
| 36540 | 2009.06.24 01:51 | sell | 18271 | 1.00 | 95.278 | 0.000 | 0.000 | ||
| 36541 | 2009.06.24 02:09 | sell | 18272 | 1.00 | 95.443 | 0.000 | 0.000 | ||
| 36542 | 2009.06.24 03:32 | close | 18270 | 1.00 | 95.263 | 0.000 | 0.000 | -104.97 | 394195.01 |
| 36543 | 2009.06.24 03:32 | close | 18271 | 1.00 | 95.263 | 0.000 | 0.000 | 15.75 | 394210.76 |
| 36544 | 2009.06.24 03:32 | close | 18272 | 1.00 | 95.263 | 0.000 | 0.000 | 188.95 | 394399.71 |
| 36545 | 2009.06.24 21:39 | buy | 18273 | 1.00 | 95.609 | 0.000 | 0.000 | ||
| 36546 | 2009.06.24 22:48 | close | 18273 | 1.00 | 95.636 | 0.000 | 0.000 | 28.23 | 394427.94 |
| 36547 | 2009.06.24 23:20 | sell | 18274 | 1.00 | 95.757 | 0.000 | 0.000 | ||
| 36548 | 2009.06.24 23:27 | close | 18274 | 1.00 | 95.733 | 0.000 | 0.000 | 25.07 | 394453.01 |
| 36549 | 2009.06.24 23:27 | sell | 18275 | 1.00 | 95.723 | 0.000 | 0.000 | ||
| 36550 | 2009.06.24 23:37 | close | 18275 | 1.00 | 95.665 | 0.000 | 0.000 | 60.63 | 394513.64 |
| 36551 | 2009.06.25 00:13 | sell | 18276 | 1.00 | 95.771 | 0.000 | 0.000 | ||
| 36552 | 2009.06.25 00:32 | close | 18276 | 1.00 | 95.751 | 0.000 | 0.000 | 20.89 | 394534.53 |
| 36553 | 2009.06.25 00:47 | sell | 18277 | 1.00 | 95.813 | 0.000 | 0.000 | ||
| 36554 | 2009.06.25 01:04 | close | 18277 | 1.00 | 95.792 | 0.000 | 0.000 | 21.92 | 394556.45 |
| 36555 | 2009.06.25 07:53 | buy | 18278 | 1.00 | 96.182 | 0.000 | 0.000 | ||
| 36556 | 2009.06.25 08:06 | close | 18278 | 1.00 | 96.213 | 0.000 | 0.000 | 32.22 | 394588.67 |
| 36557 | 2009.06.25 09:55 | buy | 18279 | 1.00 | 96.316 | 0.000 | 0.000 | ||
| 36558 | 2009.06.25 10:01 | close | 18279 | 1.00 | 96.349 | 0.000 | 0.000 | 34.25 | 394622.92 |
| 36559 | 2009.06.25 10:57 | buy | 18280 | 1.00 | 96.341 | 0.000 | 0.000 | ||
| 36560 | 2009.06.25 11:06 | close | 18280 | 1.00 | 96.385 | 0.000 | 0.000 | 45.65 | 394668.57 |
| 36561 | 2009.06.25 11:12 | buy | 18281 | 1.00 | 96.305 | 0.000 | 0.000 | ||
| 36562 | 2009.06.25 11:18 | close | 18281 | 1.00 | 96.325 | 0.000 | 0.000 | 20.76 | 394689.33 |
| 36563 | 2009.06.26 00:01 | sell | 18282 | 1.00 | 96.000 | 0.000 | 0.000 | ||
| 36564 | 2009.06.26 00:22 | close | 18282 | 1.00 | 95.976 | 0.000 | 0.000 | 25.01 | 394714.34 |
| 36565 | 2009.06.29 00:00 | sell | 18283 | 1.00 | 95.271 | 0.000 | 0.000 | ||
| 36566 | 2009.06.29 00:12 | close | 18283 | 1.00 | 95.243 | 0.000 | 0.000 | 29.40 | 394743.74 |
| 36567 | 2009.06.29 00:22 | sell | 18284 | 1.00 | 95.273 | 0.000 | 0.000 | ||
| 36568 | 2009.06.29 01:40 | close | 18284 | 1.00 | 95.222 | 0.000 | 0.000 | 53.56 | 394797.30 |
| 36569 | 2009.06.29 23:24 | sell | 18285 | 1.00 | 96.087 | 0.000 | 0.000 | ||
| 36570 | 2009.06.30 01:17 | sell | 18286 | 1.00 | 96.208 | 0.000 | 0.000 | ||
| 36571 | 2009.06.30 02:45 | close | 18285 | 1.00 | 96.083 | 0.000 | 0.000 | 2.14 | 394799.43 |
| 36572 | 2009.06.30 02:45 | close | 18286 | 1.00 | 96.083 | 0.000 | 0.000 | 130.10 | 394929.53 |
| 36573 | 2009.06.30 11:21 | sell | 18287 | 1.00 | 95.631 | 0.000 | 0.000 | ||
| 36574 | 2009.06.30 11:38 | sell | 18288 | 1.00 | 95.787 | 0.000 | 0.000 | ||
| 36575 | 2009.06.30 12:52 | sell | 18289 | 1.00 | 95.901 | 0.000 | 0.000 | ||
| 36576 | 2009.06.30 14:48 | sell | 18290 | 1.00 | 96.017 | 0.000 | 0.000 | ||
| 36577 | 2009.07.01 01:27 | close | 18287 | 1.00 | 96.239 | 0.000 | 0.000 | -633.78 | 394295.75 |
| 36578 | 2009.07.01 01:27 | close | 18288 | 1.00 | 96.239 | 0.000 | 0.000 | -471.68 | 393824.06 |
| 36579 | 2009.07.01 01:27 | close | 18289 | 1.00 | 96.239 | 0.000 | 0.000 | -353.23 | 393470.83 |
| 36580 | 2009.07.01 01:27 | close | 18290 | 1.00 | 96.239 | 0.000 | 0.000 | -232.70 | 393238.13 |
| 36581 | 2009.07.01 23:25 | buy | 18291 | 1.00 | 96.582 | 0.000 | 0.000 | ||
| 36582 | 2009.07.01 23:45 | close | 18291 | 1.00 | 96.615 | 0.000 | 0.000 | 34.16 | 393272.29 |
| 36583 | 2009.07.01 23:57 | buy | 18292 | 1.00 | 96.550 | 0.000 | 0.000 | ||
| 36584 | 2009.07.02 00:06 | close | 18292 | 1.00 | 96.574 | 0.000 | 0.000 | 25.14 | 393297.43 |
| 36585 | 2009.07.02 18:46 | sell | 18293 | 1.00 | 95.975 | 0.000 | 0.000 | ||
| 36586 | 2009.07.02 19:33 | close | 18293 | 1.00 | 95.953 | 0.000 | 0.000 | 22.93 | 393320.36 |
| 36587 | 2009.07.02 23:34 | sell | 18294 | 1.00 | 95.952 | 0.000 | 0.000 | ||
| 36588 | 2009.07.02 23:36 | close | 18294 | 1.00 | 95.932 | 0.000 | 0.000 | 20.85 | 393341.21 |
| 36589 | 2009.07.03 00:35 | sell | 18295 | 1.00 | 95.951 | 0.000 | 0.000 | ||
| 36590 | 2009.07.03 01:23 | close | 18295 | 1.00 | 95.930 | 0.000 | 0.000 | 21.89 | 393363.10 |
| 36591 | 2009.07.06 00:20 | buy | 18296 | 1.00 | 95.961 | 0.000 | 0.000 | ||
| 36592 | 2009.07.06 02:01 | buy | 18297 | 1.00 | 95.848 | 0.000 | 0.000 | ||
| 36593 | 2009.07.06 02:35 | buy | 18298 | 1.00 | 95.717 | 0.000 | 0.000 | ||
| 36594 | 2009.07.06 03:25 | buy | 18299 | 1.00 | 95.604 | 0.000 | 0.000 | ||
| 36595 | 2009.07.06 10:16 | sell | 18300 | 1.00 | 95.228 | 0.000 | 0.000 | ||
| 36596 | 2009.07.06 10:51 | close | 18300 | 1.00 | 95.192 | 0.000 | 0.000 | 37.82 | 393400.92 |
| 36597 | 2009.07.06 11:10 | sell | 18301 | 1.00 | 95.323 | 0.000 | 0.000 | ||
| 36598 | 2009.07.06 11:22 | close | 18301 | 1.00 | 95.296 | 0.000 | 0.000 | 28.33 | 393429.25 |
| 36599 | 2009.07.06 17:27 | sell | 18302 | 1.00 | 94.913 | 0.000 | 0.000 | ||
| 36600 | 2009.07.06 17:53 | sell | 18303 | 1.00 | 95.039 | 0.000 | 0.000 | ||
| 36601 | 2009.07.06 18:25 | close | 18296 | 1.00 | 95.105 | 0.000 | 0.000 | -900.06 | 392529.19 |
| 36602 | 2009.07.06 18:25 | close | 18297 | 1.00 | 95.105 | 0.000 | 0.000 | -781.24 | 391747.95 |
| 36603 | 2009.07.06 18:25 | close | 18298 | 1.00 | 95.105 | 0.000 | 0.000 | -643.50 | 391104.45 |
| 36604 | 2009.07.06 18:25 | close | 18299 | 1.00 | 95.105 | 0.000 | 0.000 | -524.68 | 390579.77 |
| 36605 | 2009.07.06 19:01 | sell | 18304 | 1.00 | 95.151 | 0.000 | 0.000 | ||
| 36606 | 2009.07.06 21:01 | sell | 18305 | 1.00 | 95.273 | 0.000 | 0.000 | ||
| 36607 | 2009.07.06 23:59 | buy | 18306 | 1.00 | 95.330 | 0.000 | 0.000 | ||
| 36608 | 2009.07.07 00:22 | buy | 18307 | 1.00 | 95.216 | 0.000 | 0.000 | ||
| 36609 | 2009.07.07 00:27 | close | 18302 | 1.00 | 95.193 | 0.000 | 0.000 | -296.16 | 390283.60 |
| 36610 | 2009.07.07 00:27 | close | 18303 | 1.00 | 95.193 | 0.000 | 0.000 | -163.80 | 390119.80 |
| 36611 | 2009.07.07 00:27 | close | 18304 | 1.00 | 95.193 | 0.000 | 0.000 | -46.14 | 390073.65 |
| 36612 | 2009.07.07 00:27 | close | 18305 | 1.00 | 95.193 | 0.000 | 0.000 | 82.02 | 390155.67 |
| 36613 | 2009.07.07 02:10 | close | 18306 | 1.00 | 95.326 | 0.000 | 0.000 | -4.10 | 390151.57 |
| 36614 | 2009.07.07 02:10 | close | 18307 | 1.00 | 95.326 | 0.000 | 0.000 | 115.39 | 390266.96 |
| 36615 | 2009.07.07 23:50 | buy | 18308 | 1.00 | 94.806 | 0.000 | 0.000 | ||
| 36616 | 2009.07.08 00:44 | close | 18308 | 1.00 | 94.834 | 0.000 | 0.000 | 29.63 | 390296.58 |
| 36617 | 2009.07.08 04:21 | sell | 18309 | 1.00 | 94.599 | 0.000 | 0.000 | ||
| 36618 | 2009.07.08 05:48 | close | 18309 | 1.00 | 94.485 | 0.000 | 0.000 | 120.65 | 390417.23 |
| 36619 | 2009.07.08 09:03 | sell | 18310 | 1.00 | 94.351 | 0.000 | 0.000 | ||
| 36620 | 2009.07.08 09:41 | close | 18310 | 1.00 | 94.276 | 0.000 | 0.000 | 79.55 | 390496.78 |
| 36621 | 2009.07.08 12:09 | sell | 18311 | 1.00 | 94.298 | 0.000 | 0.000 | ||
| 36622 | 2009.07.08 12:20 | close | 18311 | 1.00 | 94.247 | 0.000 | 0.000 | 54.11 | 390550.89 |
| 36623 | 2009.07.08 13:07 | sell | 18312 | 1.00 | 94.358 | 0.000 | 0.000 | ||
| 36624 | 2009.07.08 13:18 | close | 18312 | 1.00 | 94.334 | 0.000 | 0.000 | 25.44 | 390576.33 |
| 36625 | 2009.07.08 13:24 | sell | 18313 | 1.00 | 94.389 | 0.000 | 0.000 | ||
| 36626 | 2009.07.08 13:37 | close | 18313 | 1.00 | 94.357 | 0.000 | 0.000 | 33.91 | 390610.24 |
| 36627 | 2009.07.08 15:37 | sell | 18314 | 1.00 | 94.316 | 0.000 | 0.000 | ||
| 36628 | 2009.07.08 15:41 | close | 18314 | 1.00 | 94.249 | 0.000 | 0.000 | 71.09 | 390681.33 |
| 36629 | 2009.07.08 15:49 | sell | 18315 | 1.00 | 94.303 | 0.000 | 0.000 | ||
| 36630 | 2009.07.08 15:55 | close | 18315 | 1.00 | 94.272 | 0.000 | 0.000 | 32.88 | 390714.21 |
| 36631 | 2009.07.08 21:16 | sell | 18316 | 1.00 | 92.714 | 0.000 | 0.000 | ||
| 36632 | 2009.07.08 21:19 | close | 18316 | 1.00 | 92.694 | 0.000 | 0.000 | 21.58 | 390735.79 |
| 36633 | 2009.07.08 21:22 | sell | 18317 | 1.00 | 92.734 | 0.000 | 0.000 | ||
| 36634 | 2009.07.08 21:25 | close | 18317 | 1.00 | 92.695 | 0.000 | 0.000 | 42.07 | 390777.86 |
| 36635 | 2009.07.08 21:42 | sell | 18318 | 1.00 | 92.755 | 0.000 | 0.000 | ||
| 36636 | 2009.07.08 21:52 | close | 18318 | 1.00 | 92.700 | 0.000 | 0.000 | 59.33 | 390837.19 |
| 36637 | 2009.07.08 22:50 | sell | 18319 | 1.00 | 92.879 | 0.000 | 0.000 | ||
| 36638 | 2009.07.08 22:58 | close | 18319 | 1.00 | 92.850 | 0.000 | 0.000 | 31.23 | 390868.42 |
| 36639 | 2009.07.08 23:51 | buy | 18320 | 1.00 | 92.706 | 0.000 | 0.000 | ||
| 36640 | 2009.07.09 00:15 | close | 18320 | 1.00 | 92.801 | 0.000 | 0.000 | 102.66 | 390971.08 |
| 36641 | 2009.07.09 02:17 | sell | 18321 | 1.00 | 92.855 | 0.000 | 0.000 | ||
| 36642 | 2009.07.09 02:31 | sell | 18322 | 1.00 | 92.969 | 0.000 | 0.000 | ||
| 36643 | 2009.07.09 03:15 | sell | 18323 | 1.00 | 93.163 | 0.000 | 0.000 | ||
| 36644 | 2009.07.09 03:37 | sell | 18324 | 1.00 | 93.317 | 0.000 | 0.000 | ||
| 36645 | 2009.07.09 06:17 | close | 18321 | 1.00 | 93.044 | 0.000 | 0.000 | -203.13 | 390767.95 |
| 36646 | 2009.07.09 06:17 | close | 18322 | 1.00 | 93.044 | 0.000 | 0.000 | -80.61 | 390687.34 |
| 36647 | 2009.07.09 06:17 | close | 18323 | 1.00 | 93.044 | 0.000 | 0.000 | 127.90 | 390815.24 |
| 36648 | 2009.07.09 06:17 | close | 18324 | 1.00 | 93.044 | 0.000 | 0.000 | 293.41 | 391108.65 |
| 36649 | 2009.07.09 06:52 | sell | 18325 | 1.00 | 93.216 | 0.000 | 0.000 | ||
| 36650 | 2009.07.09 07:41 | close | 18325 | 1.00 | 93.152 | 0.000 | 0.000 | 68.70 | 391177.35 |
| 36651 | 2009.07.09 09:48 | sell | 18326 | 1.00 | 93.326 | 0.000 | 0.000 | ||
| 36652 | 2009.07.09 10:14 | sell | 18327 | 1.00 | 93.468 | 0.000 | 0.000 | ||
| 36653 | 2009.07.09 10:16 | sell | 18328 | 1.00 | 93.587 | 0.000 | 0.000 | ||
| 36654 | 2009.07.09 10:29 | close | 18326 | 1.00 | 93.422 | 0.000 | 0.000 | -102.76 | 391074.59 |
| 36655 | 2009.07.09 10:29 | close | 18327 | 1.00 | 93.422 | 0.000 | 0.000 | 49.24 | 391123.83 |
| 36656 | 2009.07.09 10:29 | close | 18328 | 1.00 | 93.422 | 0.000 | 0.000 | 176.62 | 391300.45 |
| 36657 | 2009.07.09 13:57 | sell | 18329 | 1.00 | 93.027 | 0.000 | 0.000 | ||
| 36658 | 2009.07.09 14:07 | close | 18329 | 1.00 | 93.007 | 0.000 | 0.000 | 21.50 | 391321.95 |
| 36659 | 2009.07.09 14:43 | sell | 18330 | 1.00 | 93.078 | 0.000 | 0.000 | ||
| 36660 | 2009.07.09 14:46 | close | 18330 | 1.00 | 93.050 | 0.000 | 0.000 | 30.09 | 391352.04 |
| 36661 | 2009.07.09 14:48 | sell | 18331 | 1.00 | 93.110 | 0.000 | 0.000 | ||
| 36662 | 2009.07.09 15:01 | close | 18331 | 1.00 | 92.967 | 0.000 | 0.000 | 153.82 | 391505.86 |
| 36663 | 2009.07.09 16:51 | sell | 18332 | 1.00 | 92.826 | 0.000 | 0.000 | ||
| 36664 | 2009.07.09 17:03 | close | 18332 | 1.00 | 92.777 | 0.000 | 0.000 | 52.81 | 391558.67 |
| 36665 | 2009.07.09 17:42 | sell | 18333 | 1.00 | 92.816 | 0.000 | 0.000 | ||
| 36666 | 2009.07.09 17:49 | close | 18333 | 1.00 | 92.779 | 0.000 | 0.000 | 39.88 | 391598.55 |
| 36667 | 2009.07.09 18:20 | sell | 18334 | 1.00 | 92.886 | 0.000 | 0.000 | ||
| 36668 | 2009.07.09 18:38 | sell | 18335 | 1.00 | 93.024 | 0.000 | 0.000 | ||
| 36669 | 2009.07.09 20:04 | close | 18334 | 1.00 | 92.919 | 0.000 | 0.000 | -35.51 | 391563.04 |
| 36670 | 2009.07.09 20:04 | close | 18335 | 1.00 | 92.919 | 0.000 | 0.000 | 113.00 | 391676.04 |
| 36671 | 2009.07.09 20:25 | sell | 18336 | 1.00 | 93.053 | 0.000 | 0.000 | ||
| 36672 | 2009.07.09 20:37 | close | 18336 | 1.00 | 93.022 | 0.000 | 0.000 | 33.33 | 391709.37 |
| 36673 | 2009.07.10 00:09 | sell | 18337 | 1.00 | 93.005 | 0.000 | 0.000 | ||
| 36674 | 2009.07.10 01:35 | sell | 18338 | 1.00 | 93.123 | 0.000 | 0.000 | ||
| 36675 | 2009.07.10 02:20 | close | 18337 | 1.00 | 93.010 | 0.000 | 0.000 | -5.38 | 391703.99 |
| 36676 | 2009.07.10 02:20 | close | 18338 | 1.00 | 93.010 | 0.000 | 0.000 | 121.49 | 391825.48 |
| 36677 | 2009.07.10 05:08 | sell | 18339 | 1.00 | 92.926 | 0.000 | 0.000 | ||
| 36678 | 2009.07.10 05:20 | close | 18339 | 1.00 | 92.892 | 0.000 | 0.000 | 36.60 | 391862.08 |
| 36679 | 2009.07.10 06:26 | sell | 18340 | 1.00 | 92.955 | 0.000 | 0.000 | ||
| 36680 | 2009.07.10 08:08 | close | 18340 | 1.00 | 92.856 | 0.000 | 0.000 | 106.62 | 391968.70 |
| 36681 | 2009.07.10 09:49 | sell | 18341 | 1.00 | 92.654 | 0.000 | 0.000 | ||
| 36682 | 2009.07.10 10:12 | sell | 18342 | 1.00 | 92.771 | 0.000 | 0.000 | ||
| 36683 | 2009.07.10 10:53 | close | 18341 | 1.00 | 92.672 | 0.000 | 0.000 | -19.42 | 391949.28 |
| 36684 | 2009.07.10 10:53 | close | 18342 | 1.00 | 92.672 | 0.000 | 0.000 | 106.83 | 392056.11 |
| 36685 | 2009.07.10 12:40 | sell | 18343 | 1.00 | 92.720 | 0.000 | 0.000 | ||
| 36686 | 2009.07.10 13:22 | close | 18343 | 1.00 | 92.618 | 0.000 | 0.000 | 110.13 | 392166.24 |
| 36687 | 2009.07.10 15:43 | sell | 18344 | 1.00 | 92.475 | 0.000 | 0.000 | ||
| 36688 | 2009.07.10 15:45 | close | 18344 | 1.00 | 92.441 | 0.000 | 0.000 | 36.78 | 392203.02 |
| 36689 | 2009.07.10 15:46 | sell | 18345 | 1.00 | 92.482 | 0.000 | 0.000 | ||
| 36690 | 2009.07.10 15:49 | close | 18345 | 1.00 | 92.451 | 0.000 | 0.000 | 33.53 | 392236.55 |
| 36691 | 2009.07.10 15:51 | sell | 18346 | 1.00 | 92.528 | 0.000 | 0.000 | ||
| 36692 | 2009.07.10 15:56 | close | 18346 | 1.00 | 92.321 | 0.000 | 0.000 | 224.22 | 392460.77 |
| 36693 | 2009.07.10 22:34 | sell | 18347 | 1.00 | 92.475 | 0.000 | 0.000 | ||
| 36694 | 2009.07.13 00:00 | close | 18347 | 1.00 | 92.451 | 0.000 | 0.000 | 23.94 | 392484.71 |
| 36695 | 2009.07.13 00:51 | buy | 18348 | 1.00 | 92.387 | 0.000 | 0.000 | ||
| 36696 | 2009.07.13 01:04 | close | 18348 | 1.00 | 92.429 | 0.000 | 0.000 | 45.44 | 392530.15 |
| 36697 | 2009.07.13 01:59 | sell | 18349 | 1.00 | 92.463 | 0.000 | 0.000 | ||
| 36698 | 2009.07.13 02:04 | sell | 18350 | 1.00 | 92.592 | 0.000 | 0.000 | ||
| 36699 | 2009.07.13 02:11 | sell | 18351 | 1.00 | 92.713 | 0.000 | 0.000 | ||
| 36700 | 2009.07.13 02:54 | sell | 18352 | 1.00 | 92.827 | 0.000 | 0.000 | ||
| 36701 | 2009.07.13 04:08 | close | 18349 | 1.00 | 92.572 | 0.000 | 0.000 | -117.75 | 392412.40 |
| 36702 | 2009.07.13 04:08 | close | 18350 | 1.00 | 92.572 | 0.000 | 0.000 | 21.60 | 392434.00 |
| 36703 | 2009.07.13 04:08 | close | 18351 | 1.00 | 92.572 | 0.000 | 0.000 | 152.31 | 392586.31 |
| 36704 | 2009.07.13 04:08 | close | 18352 | 1.00 | 92.572 | 0.000 | 0.000 | 275.46 | 392861.77 |
| 36705 | 2009.07.13 06:23 | sell | 18353 | 1.00 | 92.607 | 0.000 | 0.000 | ||
| 36706 | 2009.07.13 06:30 | close | 18353 | 1.00 | 92.499 | 0.000 | 0.000 | 116.76 | 392978.53 |
| 36707 | 2009.07.13 10:06 | sell | 18354 | 1.00 | 92.453 | 0.000 | 0.000 | ||
| 36708 | 2009.07.13 10:12 | close | 18354 | 1.00 | 92.373 | 0.000 | 0.000 | 86.61 | 393065.14 |
| 36709 | 2009.07.13 12:39 | sell | 18355 | 1.00 | 92.216 | 0.000 | 0.000 | ||
| 36710 | 2009.07.13 13:00 | close | 18355 | 1.00 | 92.146 | 0.000 | 0.000 | 75.97 | 393141.11 |
| 36711 | 2009.07.13 14:02 | sell | 18356 | 1.00 | 92.164 | 0.000 | 0.000 | ||
| 36712 | 2009.07.13 14:14 | sell | 18357 | 1.00 | 92.302 | 0.000 | 0.000 | ||
| 36713 | 2009.07.13 14:39 | sell | 18358 | 1.00 | 92.439 | 0.000 | 0.000 | ||
| 36714 | 2009.07.13 14:42 | sell | 18359 | 1.00 | 92.573 | 0.000 | 0.000 | ||
| 36715 | 2009.07.13 15:14 | close | 18356 | 1.00 | 92.338 | 0.000 | 0.000 | -188.44 | 392952.67 |
| 36716 | 2009.07.13 15:14 | close | 18357 | 1.00 | 92.338 | 0.000 | 0.000 | -38.99 | 392913.68 |
| 36717 | 2009.07.13 15:14 | close | 18358 | 1.00 | 92.338 | 0.000 | 0.000 | 109.38 | 393023.06 |
| 36718 | 2009.07.13 15:14 | close | 18359 | 1.00 | 92.338 | 0.000 | 0.000 | 254.50 | 393277.56 |
| 36719 | 2009.07.13 16:27 | sell | 18360 | 1.00 | 92.401 | 0.000 | 0.000 | ||
| 36720 | 2009.07.13 16:42 | sell | 18361 | 1.00 | 92.516 | 0.000 | 0.000 | ||
| 36721 | 2009.07.13 17:33 | sell | 18362 | 1.00 | 92.652 | 0.000 | 0.000 | ||
| 36722 | 2009.07.13 18:01 | sell | 18363 | 1.00 | 92.824 | 0.000 | 0.000 | ||
| 36723 | 2009.07.13 18:27 | close | 18360 | 1.00 | 92.546 | 0.000 | 0.000 | -156.68 | 393120.88 |
| 36724 | 2009.07.13 18:27 | close | 18361 | 1.00 | 92.546 | 0.000 | 0.000 | -32.42 | 393088.46 |
| 36725 | 2009.07.13 18:27 | close | 18362 | 1.00 | 92.546 | 0.000 | 0.000 | 114.54 | 393203.00 |
| 36726 | 2009.07.13 18:27 | close | 18363 | 1.00 | 92.546 | 0.000 | 0.000 | 300.39 | 393503.39 |
| 36727 | 2009.07.14 00:01 | sell | 18364 | 1.00 | 93.070 | 0.000 | 0.000 | ||
| 36728 | 2009.07.14 01:02 | close | 18364 | 1.00 | 92.956 | 0.000 | 0.000 | 122.64 | 393626.03 |
| 36729 | 2009.07.14 01:03 | buy | 18365 | 1.00 | 92.973 | 0.000 | 0.000 | ||
| 36730 | 2009.07.14 01:25 | close | 18365 | 1.00 | 93.079 | 0.000 | 0.000 | 113.88 | 393739.91 |
| 36731 | 2009.07.15 00:25 | buy | 18366 | 1.00 | 93.475 | 0.000 | 0.000 | ||
| 36732 | 2009.07.15 01:37 | close | 18366 | 1.00 | 93.549 | 0.000 | 0.000 | 79.10 | 393819.01 |
| 36733 | 2009.07.15 22:14 | buy | 18367 | 1.00 | 94.260 | 0.000 | 0.000 | ||
| 36734 | 2009.07.15 23:08 | close | 18367 | 1.00 | 94.313 | 0.000 | 0.000 | 56.20 | 393875.21 |
| 36735 | 2009.07.16 00:06 | buy | 18368 | 1.00 | 94.187 | 0.000 | 0.000 | ||
| 36736 | 2009.07.16 01:46 | close | 18368 | 1.00 | 94.282 | 0.000 | 0.000 | 100.76 | 393975.97 |
| 36737 | 2009.07.16 11:47 | sell | 18369 | 1.00 | 93.690 | 0.000 | 0.000 | ||
| 36738 | 2009.07.16 12:21 | close | 18369 | 1.00 | 93.646 | 0.000 | 0.000 | 46.99 | 394022.96 |
| 36739 | 2009.07.16 23:22 | buy | 18370 | 1.00 | 93.746 | 0.000 | 0.000 | ||
| 36740 | 2009.07.16 23:28 | close | 18370 | 1.00 | 93.776 | 0.000 | 0.000 | 31.99 | 394054.95 |
| 36741 | 2009.07.20 00:44 | sell | 18371 | 1.00 | 94.303 | 0.000 | 0.000 | ||
| 36742 | 2009.07.20 01:01 | close | 18371 | 1.00 | 94.248 | 0.000 | 0.000 | 58.36 | 394113.31 |
| 36743 | 2009.07.20 07:41 | buy | 18372 | 1.00 | 94.597 | 0.000 | 0.000 | ||
| 36744 | 2009.07.20 08:03 | close | 18372 | 1.00 | 94.699 | 0.000 | 0.000 | 107.71 | 394221.02 |
| 36745 | 2009.07.21 00:06 | buy | 18373 | 1.00 | 94.139 | 0.000 | 0.000 | ||
| 36746 | 2009.07.21 00:08 | buy | 18374 | 1.00 | 94.021 | 0.000 | 0.000 | ||
| 36747 | 2009.07.21 00:58 | close | 18373 | 1.00 | 94.104 | 0.000 | 0.000 | -37.19 | 394183.83 |
| 36748 | 2009.07.21 00:58 | close | 18374 | 1.00 | 94.104 | 0.000 | 0.000 | 88.20 | 394272.03 |
| 36749 | 2009.07.21 19:01 | sell | 18375 | 1.00 | 93.492 | 0.000 | 0.000 | ||
| 36750 | 2009.07.21 20:59 | sell | 18376 | 1.00 | 93.625 | 0.000 | 0.000 | ||
| 36751 | 2009.07.21 22:10 | sell | 18377 | 1.00 | 93.750 | 0.000 | 0.000 | ||
| 36752 | 2009.07.21 23:35 | buy | 18378 | 1.00 | 93.690 | 0.000 | 0.000 | ||
| 36753 | 2009.07.22 01:17 | close | 18378 | 1.00 | 93.715 | 0.000 | 0.000 | 26.78 | 394298.81 |
| 36754 | 2009.07.22 01:27 | close | 18375 | 1.00 | 93.588 | 0.000 | 0.000 | -104.60 | 394194.20 |
| 36755 | 2009.07.22 01:27 | close | 18376 | 1.00 | 93.588 | 0.000 | 0.000 | 37.51 | 394231.71 |
| 36756 | 2009.07.22 01:27 | close | 18377 | 1.00 | 93.588 | 0.000 | 0.000 | 171.08 | 394402.78 |
| 36757 | 2009.07.23 06:09 | buy | 18379 | 1.00 | 94.118 | 0.000 | 0.000 | ||
| 36758 | 2009.07.23 06:25 | close | 18379 | 1.00 | 94.149 | 0.000 | 0.000 | 32.93 | 394435.71 |
| 36759 | 2009.07.23 10:47 | buy | 18380 | 1.00 | 94.263 | 0.000 | 0.000 | ||
| 36760 | 2009.07.23 10:50 | close | 18380 | 1.00 | 94.284 | 0.000 | 0.000 | 22.27 | 394457.98 |
| 36761 | 2009.07.23 17:17 | buy | 18381 | 1.00 | 94.790 | 0.000 | 0.000 | ||
| 36762 | 2009.07.23 17:22 | close | 18381 | 1.00 | 94.823 | 0.000 | 0.000 | 34.80 | 394492.78 |
| 36763 | 2009.07.23 17:44 | buy | 18382 | 1.00 | 94.772 | 0.000 | 0.000 | ||
| 36764 | 2009.07.23 17:51 | close | 18382 | 1.00 | 94.830 | 0.000 | 0.000 | 61.16 | 394553.94 |
| 36765 | 2009.07.23 22:03 | buy | 18383 | 1.00 | 95.008 | 0.000 | 0.000 | ||
| 36766 | 2009.07.23 22:12 | close | 18383 | 1.00 | 95.035 | 0.000 | 0.000 | 28.41 | 394582.35 |
| 36767 | 2009.07.23 22:16 | buy | 18384 | 1.00 | 95.019 | 0.000 | 0.000 | ||
| 36768 | 2009.07.23 22:22 | close | 18384 | 1.00 | 95.074 | 0.000 | 0.000 | 57.85 | 394640.20 |
| 36769 | 2009.07.23 22:24 | buy | 18385 | 1.00 | 95.017 | 0.000 | 0.000 | ||
| 36770 | 2009.07.23 23:50 | sell | 18386 | 1.00 | 95.023 | 0.000 | 0.000 | ||
| 36771 | 2009.07.23 23:54 | close | 18385 | 1.00 | 95.058 | 0.000 | 0.000 | 43.13 | 394683.33 |
| 36772 | 2009.07.24 00:41 | sell | 18387 | 1.00 | 95.141 | 0.000 | 0.000 | ||
| 36773 | 2009.07.24 01:17 | close | 18386 | 1.00 | 95.048 | 0.000 | 0.000 | -28.32 | 394655.01 |
| 36774 | 2009.07.24 01:17 | close | 18387 | 1.00 | 95.048 | 0.000 | 0.000 | 97.85 | 394752.86 |
| 36775 | 2009.07.27 00:04 | sell | 18388 | 1.00 | 94.819 | 0.000 | 0.000 | ||
| 36776 | 2009.07.27 00:07 | close | 18388 | 1.00 | 94.721 | 0.000 | 0.000 | 103.46 | 394856.32 |
| 36777 | 2009.07.27 00:46 | buy | 18389 | 1.00 | 94.713 | 0.000 | 0.000 | ||
| 36778 | 2009.07.27 01:02 | close | 18389 | 1.00 | 94.734 | 0.000 | 0.000 | 22.17 | 394878.49 |
| 36779 | 2009.07.28 00:48 | buy | 18390 | 1.00 | 95.130 | 0.000 | 0.000 | ||
| 36780 | 2009.07.28 00:53 | close | 18390 | 1.00 | 95.156 | 0.000 | 0.000 | 27.32 | 394905.81 |
| 36781 | 2009.07.28 14:57 | sell | 18391 | 1.00 | 94.683 | 0.000 | 0.000 | ||
| 36782 | 2009.07.28 15:07 | close | 18391 | 1.00 | 94.593 | 0.000 | 0.000 | 95.14 | 395000.95 |
| 36783 | 2009.07.28 15:19 | sell | 18392 | 1.00 | 94.677 | 0.000 | 0.000 | ||
| 36784 | 2009.07.28 15:30 | close | 18392 | 1.00 | 94.646 | 0.000 | 0.000 | 32.75 | 395033.70 |
| 36785 | 2009.07.28 15:33 | sell | 18393 | 1.00 | 94.691 | 0.000 | 0.000 | ||
| 36786 | 2009.07.28 16:07 | close | 18393 | 1.00 | 94.585 | 0.000 | 0.000 | 112.07 | 395145.77 |
| 36787 | 2009.07.28 19:03 | sell | 18394 | 1.00 | 94.240 | 0.000 | 0.000 | ||
| 36788 | 2009.07.28 19:10 | close | 18394 | 1.00 | 94.201 | 0.000 | 0.000 | 41.40 | 395187.17 |
| 36789 | 2009.07.28 19:12 | sell | 18395 | 1.00 | 94.243 | 0.000 | 0.000 | ||
| 36790 | 2009.07.28 19:38 | sell | 18396 | 1.00 | 94.378 | 0.000 | 0.000 | ||
| 36791 | 2009.07.28 19:56 | sell | 18397 | 1.00 | 94.496 | 0.000 | 0.000 | ||
| 36792 | 2009.07.28 22:01 | sell | 18398 | 1.00 | 94.629 | 0.000 | 0.000 | ||
| 36793 | 2009.07.28 23:28 | buy | 18399 | 1.00 | 94.499 | 0.000 | 0.000 | ||
| 36794 | 2009.07.29 00:51 | close | 18395 | 1.00 | 94.411 | 0.000 | 0.000 | -179.97 | 395007.20 |
| 36795 | 2009.07.29 00:51 | close | 18396 | 1.00 | 94.411 | 0.000 | 0.000 | -36.97 | 394970.22 |
| 36796 | 2009.07.29 00:51 | close | 18397 | 1.00 | 94.411 | 0.000 | 0.000 | 88.01 | 395058.23 |
| 36797 | 2009.07.29 00:51 | close | 18398 | 1.00 | 94.411 | 0.000 | 0.000 | 228.89 | 395287.11 |
| 36798 | 2009.07.29 00:52 | buy | 18400 | 1.00 | 94.380 | 0.000 | 0.000 | ||
| 36799 | 2009.07.29 02:15 | close | 18399 | 1.00 | 94.464 | 0.000 | 0.000 | -36.95 | 395250.16 |
| 36800 | 2009.07.29 02:15 | close | 18400 | 1.00 | 94.464 | 0.000 | 0.000 | 88.92 | 395339.08 |
| 36801 | 2009.07.29 14:11 | buy | 18401 | 1.00 | 94.923 | 0.000 | 0.000 | ||
| 36802 | 2009.07.29 14:31 | buy | 18402 | 1.00 | 94.783 | 0.000 | 0.000 | ||
| 36803 | 2009.07.29 15:31 | buy | 18403 | 1.00 | 94.653 | 0.000 | 0.000 | ||
| 36804 | 2009.07.29 15:40 | close | 18401 | 1.00 | 94.876 | 0.000 | 0.000 | -49.54 | 395289.54 |
| 36805 | 2009.07.29 15:40 | close | 18402 | 1.00 | 94.876 | 0.000 | 0.000 | 98.02 | 395387.56 |
| 36806 | 2009.07.29 15:40 | close | 18403 | 1.00 | 94.876 | 0.000 | 0.000 | 235.04 | 395622.60 |
| 36807 | 2009.07.29 19:26 | buy | 18404 | 1.00 | 94.997 | 0.000 | 0.000 | ||
| 36808 | 2009.07.29 20:24 | buy | 18405 | 1.00 | 94.885 | 0.000 | 0.000 | ||
| 36809 | 2009.07.29 21:01 | close | 18404 | 1.00 | 94.983 | 0.000 | 0.000 | -14.74 | 395607.86 |
| 36810 | 2009.07.29 21:01 | close | 18405 | 1.00 | 94.983 | 0.000 | 0.000 | 103.18 | 395711.04 |
| 36811 | 2009.07.30 23:02 | sell | 18406 | 1.00 | 95.581 | 0.000 | 0.000 | ||
| 36812 | 2009.07.30 23:09 | close | 18406 | 1.00 | 95.558 | 0.000 | 0.000 | 24.07 | 395735.11 |
| 36813 | 2009.07.31 00:58 | buy | 18407 | 1.00 | 95.504 | 0.000 | 0.000 | ||
| 36814 | 2009.07.31 01:44 | close | 18407 | 1.00 | 95.558 | 0.000 | 0.000 | 56.51 | 395791.62 |
| 36815 | 2009.07.31 19:19 | sell | 18408 | 1.00 | 94.767 | 0.000 | 0.000 | ||
| 36816 | 2009.07.31 19:37 | close | 18408 | 1.00 | 94.686 | 0.000 | 0.000 | 85.55 | 395877.17 |
| 36817 | 2009.07.31 22:38 | sell | 18409 | 1.00 | 94.684 | 0.000 | 0.000 | ||
| 36818 | 2009.07.31 22:57 | close | 18409 | 1.00 | 94.656 | 0.000 | 0.000 | 29.58 | 395906.75 |
| 36819 | 2009.08.03 00:00 | sell | 18410 | 1.00 | 94.759 | 0.000 | 0.000 | ||
| 36820 | 2009.08.03 00:30 | close | 18410 | 1.00 | 94.738 | 0.000 | 0.000 | 22.17 | 395928.92 |
| 36821 | 2009.08.03 23:46 | buy | 18411 | 1.00 | 95.217 | 0.000 | 0.000 | ||
| 36822 | 2009.08.03 23:54 | close | 18411 | 1.00 | 95.248 | 0.000 | 0.000 | 32.55 | 395961.47 |
| 36823 | 2009.08.04 00:02 | buy | 18412 | 1.00 | 95.215 | 0.000 | 0.000 | ||
| 36824 | 2009.08.04 00:17 | close | 18412 | 1.00 | 95.235 | 0.000 | 0.000 | 21.00 | 395982.47 |
| 36825 | 2009.08.04 19:21 | buy | 18413 | 1.00 | 95.361 | 0.000 | 0.000 | ||
| 36826 | 2009.08.04 19:43 | buy | 18414 | 1.00 | 95.247 | 0.000 | 0.000 | ||
| 36827 | 2009.08.04 20:35 | close | 18413 | 1.00 | 95.336 | 0.000 | 0.000 | -26.22 | 395956.25 |
| 36828 | 2009.08.04 20:35 | close | 18414 | 1.00 | 95.336 | 0.000 | 0.000 | 93.35 | 396049.60 |
| 36829 | 2009.08.05 23:04 | buy | 18415 | 1.00 | 94.924 | 0.000 | 0.000 | ||
| 36830 | 2009.08.06 00:44 | sell | 18416 | 1.00 | 94.952 | 0.000 | 0.000 | ||
| 36831 | 2009.08.06 01:02 | close | 18415 | 1.00 | 94.946 | 0.000 | 0.000 | 23.46 | 396073.06 |
| 36832 | 2009.08.06 01:21 | close | 18416 | 1.00 | 94.920 | 0.000 | 0.000 | 33.71 | 396106.77 |
| 36833 | 2009.08.06 15:51 | buy | 18417 | 1.00 | 95.543 | 0.000 | 0.000 | ||
| 36834 | 2009.08.06 16:18 | buy | 18418 | 1.00 | 95.413 | 0.000 | 0.000 | ||
| 36835 | 2009.08.06 16:31 | close | 18417 | 1.00 | 95.533 | 0.000 | 0.000 | -10.47 | 396096.30 |
| 36836 | 2009.08.06 16:31 | close | 18418 | 1.00 | 95.533 | 0.000 | 0.000 | 125.61 | 396221.91 |
| 36837 | 2009.08.07 00:04 | buy | 18419 | 1.00 | 95.385 | 0.000 | 0.000 | ||
| 36838 | 2009.08.07 00:33 | close | 18419 | 1.00 | 95.422 | 0.000 | 0.000 | 38.78 | 396260.69 |
| 36839 | 2009.08.07 00:39 | sell | 18420 | 1.00 | 95.481 | 0.000 | 0.000 | ||
| 36840 | 2009.08.07 01:32 | close | 18420 | 1.00 | 95.448 | 0.000 | 0.000 | 34.57 | 396295.26 |
| 36841 | 2009.08.07 20:38 | buy | 18421 | 1.00 | 97.585 | 0.000 | 0.000 | ||
| 36842 | 2009.08.07 20:49 | close | 18421 | 1.00 | 97.630 | 0.000 | 0.000 | 46.09 | 396341.35 |
| 36843 | 2009.08.07 20:58 | buy | 18422 | 1.00 | 97.556 | 0.000 | 0.000 | ||
| 36844 | 2009.08.07 21:02 | close | 18422 | 1.00 | 97.583 | 0.000 | 0.000 | 27.67 | 396369.02 |
| 36845 | 2009.08.07 21:07 | buy | 18423 | 1.00 | 97.526 | 0.000 | 0.000 | ||
| 36846 | 2009.08.07 22:58 | close | 18423 | 1.00 | 97.554 | 0.000 | 0.000 | 28.70 | 396397.72 |
| 36847 | 2009.08.10 00:01 | sell | 18424 | 1.00 | 97.699 | 0.000 | 0.000 | ||
| 36848 | 2009.08.10 00:06 | close | 18424 | 1.00 | 97.673 | 0.000 | 0.000 | 26.62 | 396424.34 |
| 36849 | 2009.08.10 00:06 | sell | 18425 | 1.00 | 97.663 | 0.000 | 0.000 | ||
| 36850 | 2009.08.10 00:21 | close | 18425 | 1.00 | 97.638 | 0.000 | 0.000 | 25.60 | 396449.94 |
| 36851 | 2009.08.10 01:05 | buy | 18426 | 1.00 | 97.498 | 0.000 | 0.000 | ||
| 36852 | 2009.08.10 01:19 | close | 18426 | 1.00 | 97.522 | 0.000 | 0.000 | 24.61 | 396474.55 |
| 36853 | 2009.08.10 01:29 | buy | 18427 | 1.00 | 97.450 | 0.000 | 0.000 | ||
| 36854 | 2009.08.10 01:55 | buy | 18428 | 1.00 | 97.329 | 0.000 | 0.000 | ||
| 36855 | 2009.08.10 02:27 | buy | 18429 | 1.00 | 97.217 | 0.000 | 0.000 | ||
| 36856 | 2009.08.10 03:18 | buy | 18430 | 1.00 | 97.101 | 0.000 | 0.000 | ||
| 36857 | 2009.08.10 04:30 | close | 18427 | 1.00 | 97.300 | 0.000 | 0.000 | -154.16 | 396320.39 |
| 36858 | 2009.08.10 04:30 | close | 18428 | 1.00 | 97.300 | 0.000 | 0.000 | -29.80 | 396290.59 |
| 36859 | 2009.08.10 04:30 | close | 18429 | 1.00 | 97.300 | 0.000 | 0.000 | 85.30 | 396375.89 |
| 36860 | 2009.08.10 04:30 | close | 18430 | 1.00 | 97.300 | 0.000 | 0.000 | 204.52 | 396580.41 |
| 36861 | 2009.08.10 05:32 | buy | 18431 | 1.00 | 97.256 | 0.000 | 0.000 | ||
| 36862 | 2009.08.10 06:41 | buy | 18432 | 1.00 | 97.139 | 0.000 | 0.000 | ||
| 36863 | 2009.08.10 07:13 | close | 18431 | 1.00 | 97.226 | 0.000 | 0.000 | -30.86 | 396549.55 |
| 36864 | 2009.08.10 07:13 | close | 18432 | 1.00 | 97.226 | 0.000 | 0.000 | 89.48 | 396639.03 |
| 36865 | 2009.08.10 10:59 | buy | 18433 | 1.00 | 97.311 | 0.000 | 0.000 | ||
| 36866 | 2009.08.10 12:40 | buy | 18434 | 1.00 | 97.192 | 0.000 | 0.000 | ||
| 36867 | 2009.08.10 13:40 | close | 18433 | 1.00 | 97.279 | 0.000 | 0.000 | -32.90 | 396606.13 |
| 36868 | 2009.08.10 13:40 | close | 18434 | 1.00 | 97.279 | 0.000 | 0.000 | 89.43 | 396695.56 |
| 36869 | 2009.08.10 17:49 | buy | 18435 | 1.00 | 97.223 | 0.000 | 0.000 | ||
| 36870 | 2009.08.10 18:04 | close | 18435 | 1.00 | 97.257 | 0.000 | 0.000 | 34.96 | 396730.52 |
| 36871 | 2009.08.10 18:37 | buy | 18436 | 1.00 | 97.076 | 0.000 | 0.000 | ||
| 36872 | 2009.08.10 18:39 | buy | 18437 | 1.00 | 96.929 | 0.000 | 0.000 | ||
| 36873 | 2009.08.10 19:25 | close | 18436 | 1.00 | 97.053 | 0.000 | 0.000 | -23.70 | 396706.82 |
| 36874 | 2009.08.10 19:25 | close | 18437 | 1.00 | 97.053 | 0.000 | 0.000 | 127.77 | 396834.59 |
| 36875 | 2009.08.10 23:41 | buy | 18438 | 1.00 | 97.076 | 0.000 | 0.000 | ||
| 36876 | 2009.08.10 23:48 | close | 18438 | 1.00 | 97.105 | 0.000 | 0.000 | 29.86 | 396864.45 |
| 36877 | 2009.08.11 00:09 | buy | 18439 | 1.00 | 97.028 | 0.000 | 0.000 | ||
| 36878 | 2009.08.11 00:42 | close | 18439 | 1.00 | 97.069 | 0.000 | 0.000 | 42.24 | 396906.69 |
| 36879 | 2009.08.11 00:57 | buy | 18440 | 1.00 | 96.987 | 0.000 | 0.000 | ||
| 36880 | 2009.08.11 01:00 | close | 18440 | 1.00 | 97.013 | 0.000 | 0.000 | 26.80 | 396933.49 |
| 36881 | 2009.08.11 01:10 | buy | 18441 | 1.00 | 96.963 | 0.000 | 0.000 | ||
| 36882 | 2009.08.11 01:53 | close | 18441 | 1.00 | 96.985 | 0.000 | 0.000 | 22.68 | 396956.17 |
| 36883 | 2009.08.11 07:43 | sell | 18442 | 1.00 | 96.766 | 0.000 | 0.000 | ||
| 36884 | 2009.08.11 08:25 | sell | 18443 | 1.00 | 96.902 | 0.000 | 0.000 | ||
| 36885 | 2009.08.11 08:49 | close | 18442 | 1.00 | 96.767 | 0.000 | 0.000 | -1.03 | 396955.14 |
| 36886 | 2009.08.11 08:49 | close | 18443 | 1.00 | 96.767 | 0.000 | 0.000 | 139.51 | 397094.65 |
| 36887 | 2009.08.11 14:22 | sell | 18444 | 1.00 | 96.571 | 0.000 | 0.000 | ||
| 36888 | 2009.08.11 14:27 | close | 18444 | 1.00 | 96.535 | 0.000 | 0.000 | 37.29 | 397131.94 |
| 36889 | 2009.08.11 14:28 | sell | 18445 | 1.00 | 96.552 | 0.000 | 0.000 | ||
| 36890 | 2009.08.11 14:33 | close | 18445 | 1.00 | 96.528 | 0.000 | 0.000 | 24.86 | 397156.80 |
| 36891 | 2009.08.11 14:43 | sell | 18446 | 1.00 | 96.567 | 0.000 | 0.000 | ||
| 36892 | 2009.08.11 15:00 | close | 18446 | 1.00 | 96.528 | 0.000 | 0.000 | 40.40 | 397197.20 |
| 36893 | 2009.08.11 20:01 | sell | 18447 | 1.00 | 95.954 | 0.000 | 0.000 | ||
| 36894 | 2009.08.11 21:07 | sell | 18448 | 1.00 | 96.096 | 0.000 | 0.000 | ||
| 36895 | 2009.08.11 21:33 | close | 18447 | 1.00 | 95.914 | 0.000 | 0.000 | 41.70 | 397238.90 |
| 36896 | 2009.08.11 21:33 | close | 18448 | 1.00 | 95.914 | 0.000 | 0.000 | 189.75 | 397428.65 |
| 36897 | 2009.08.11 22:57 | sell | 18449 | 1.00 | 96.010 | 0.000 | 0.000 | ||
| 36898 | 2009.08.11 23:02 | close | 18449 | 1.00 | 95.981 | 0.000 | 0.000 | 30.21 | 397458.86 |
| 36899 | 2009.08.12 00:27 | sell | 18450 | 1.00 | 96.016 | 0.000 | 0.000 | ||
| 36900 | 2009.08.12 00:48 | close | 18450 | 1.00 | 95.987 | 0.000 | 0.000 | 30.21 | 397489.07 |
| 36901 | 2009.08.12 10:16 | sell | 18451 | 1.00 | 95.370 | 0.000 | 0.000 | ||
| 36902 | 2009.08.12 10:36 | sell | 18452 | 1.00 | 95.489 | 0.000 | 0.000 | ||
| 36903 | 2009.08.12 10:53 | sell | 18453 | 1.00 | 95.685 | 0.000 | 0.000 | ||
| 36904 | 2009.08.12 12:08 | sell | 18454 | 1.00 | 95.835 | 0.000 | 0.000 | ||
| 36905 | 2009.08.13 02:11 | close | 18451 | 1.00 | 96.012 | 0.000 | 0.000 | -674.74 | 396814.33 |
| 36906 | 2009.08.13 02:11 | close | 18452 | 1.00 | 96.012 | 0.000 | 0.000 | -550.79 | 396263.54 |
| 36907 | 2009.08.13 02:11 | close | 18453 | 1.00 | 96.012 | 0.000 | 0.000 | -346.65 | 395916.89 |
| 36908 | 2009.08.13 02:11 | close | 18454 | 1.00 | 96.012 | 0.000 | 0.000 | -190.42 | 395726.46 |
| 36909 | 2009.08.13 11:25 | buy | 18455 | 1.00 | 96.325 | 0.000 | 0.000 | ||
| 36910 | 2009.08.13 11:58 | buy | 18456 | 1.00 | 96.162 | 0.000 | 0.000 | ||
| 36911 | 2009.08.13 13:01 | close | 18455 | 1.00 | 96.276 | 0.000 | 0.000 | -50.90 | 395675.56 |
| 36912 | 2009.08.13 13:01 | close | 18456 | 1.00 | 96.276 | 0.000 | 0.000 | 118.41 | 395793.97 |
| 36913 | 2009.08.14 00:12 | buy | 18457 | 1.00 | 95.319 | 0.000 | 0.000 | ||
| 36914 | 2009.08.14 00:53 | close | 18457 | 1.00 | 95.343 | 0.000 | 0.000 | 25.17 | 395819.14 |
| 36915 | 2009.08.14 17:04 | sell | 18458 | 1.00 | 94.582 | 0.000 | 0.000 | ||
| 36916 | 2009.08.14 17:20 | close | 18458 | 1.00 | 94.558 | 0.000 | 0.000 | 25.38 | 395844.52 |
| 36917 | 2009.08.14 18:18 | sell | 18459 | 1.00 | 94.764 | 0.000 | 0.000 | ||
| 36918 | 2009.08.14 18:23 | close | 18459 | 1.00 | 94.736 | 0.000 | 0.000 | 29.56 | 395874.08 |
| 36919 | 2009.08.14 18:50 | sell | 18460 | 1.00 | 94.747 | 0.000 | 0.000 | ||
| 36920 | 2009.08.14 18:57 | close | 18460 | 1.00 | 94.727 | 0.000 | 0.000 | 21.11 | 395895.19 |
| 36921 | 2009.08.17 00:04 | buy | 18461 | 1.00 | 94.716 | 0.000 | 0.000 | ||
| 36922 | 2009.08.17 01:27 | close | 18461 | 1.00 | 94.745 | 0.000 | 0.000 | 30.61 | 395925.80 |
| 36923 | 2009.08.17 04:08 | sell | 18462 | 1.00 | 94.604 | 0.000 | 0.000 | ||
| 36924 | 2009.08.17 04:45 | close | 18462 | 1.00 | 94.545 | 0.000 | 0.000 | 62.40 | 395988.20 |
| 36925 | 2009.08.17 07:07 | sell | 18463 | 1.00 | 94.627 | 0.000 | 0.000 | ||
| 36926 | 2009.08.17 07:14 | close | 18463 | 1.00 | 94.593 | 0.000 | 0.000 | 35.94 | 396024.14 |
| 36927 | 2009.08.17 23:03 | sell | 18464 | 1.00 | 94.528 | 0.000 | 0.000 | ||
| 36928 | 2009.08.17 23:18 | close | 18464 | 1.00 | 94.503 | 0.000 | 0.000 | 26.45 | 396050.59 |
| 36929 | 2009.08.17 23:21 | sell | 18465 | 1.00 | 94.539 | 0.000 | 0.000 | ||
| 36930 | 2009.08.17 23:32 | close | 18465 | 1.00 | 94.500 | 0.000 | 0.000 | 41.27 | 396091.86 |
| 36931 | 2009.08.18 00:09 | buy | 18466 | 1.00 | 94.464 | 0.000 | 0.000 | ||
| 36932 | 2009.08.18 02:06 | close | 18466 | 1.00 | 94.554 | 0.000 | 0.000 | 95.18 | 396187.04 |
| 36933 | 2009.08.18 11:49 | buy | 18467 | 1.00 | 95.085 | 0.000 | 0.000 | ||
| 36934 | 2009.08.18 12:15 | close | 18467 | 1.00 | 95.108 | 0.000 | 0.000 | 24.18 | 396211.22 |
| 36935 | 2009.08.19 00:28 | sell | 18468 | 1.00 | 94.752 | 0.000 | 0.000 | ||
| 36936 | 2009.08.19 00:49 | sell | 18469 | 1.00 | 94.865 | 0.000 | 0.000 | ||
| 36937 | 2009.08.19 02:06 | close | 18468 | 1.00 | 94.777 | 0.000 | 0.000 | -26.38 | 396184.84 |
| 36938 | 2009.08.19 02:06 | close | 18469 | 1.00 | 94.777 | 0.000 | 0.000 | 92.85 | 396277.69 |
| 36939 | 2009.08.19 15:46 | sell | 18470 | 1.00 | 94.049 | 0.000 | 0.000 | ||
| 36940 | 2009.08.19 16:03 | sell | 18471 | 1.00 | 94.185 | 0.000 | 0.000 | ||
| 36941 | 2009.08.19 16:17 | close | 18470 | 1.00 | 94.025 | 0.000 | 0.000 | 25.53 | 396303.22 |
| 36942 | 2009.08.19 16:17 | close | 18471 | 1.00 | 94.025 | 0.000 | 0.000 | 170.17 | 396473.39 |
| 36943 | 2009.08.19 20:29 | sell | 18472 | 1.00 | 93.967 | 0.000 | 0.000 | ||
| 36944 | 2009.08.19 20:46 | close | 18472 | 1.00 | 93.928 | 0.000 | 0.000 | 41.52 | 396514.91 |
| 36945 | 2009.08.20 00:26 | sell | 18473 | 1.00 | 94.107 | 0.000 | 0.000 | ||
| 36946 | 2009.08.20 00:39 | close | 18473 | 1.00 | 94.073 | 0.000 | 0.000 | 36.14 | 396551.05 |
| 36947 | 2009.08.20 00:47 | buy | 18474 | 1.00 | 94.011 | 0.000 | 0.000 | ||
| 36948 | 2009.08.20 00:52 | close | 18474 | 1.00 | 94.041 | 0.000 | 0.000 | 31.90 | 396582.95 |
| 36949 | 2009.08.21 00:06 | buy | 18475 | 1.00 | 94.163 | 0.000 | 0.000 | ||
| 36950 | 2009.08.21 00:13 | close | 18475 | 1.00 | 94.186 | 0.000 | 0.000 | 24.42 | 396607.37 |
| 36951 | 2009.08.21 00:29 | sell | 18476 | 1.00 | 94.232 | 0.000 | 0.000 | ||
| 36952 | 2009.08.21 00:59 | close | 18476 | 1.00 | 94.208 | 0.000 | 0.000 | 25.48 | 396632.85 |
| 36953 | 2009.08.21 07:34 | sell | 18477 | 1.00 | 93.682 | 0.000 | 0.000 | ||
| 36954 | 2009.08.21 08:54 | sell | 18478 | 1.00 | 93.826 | 0.000 | 0.000 | ||
| 36955 | 2009.08.21 08:58 | sell | 18479 | 1.00 | 93.947 | 0.000 | 0.000 | ||
| 36956 | 2009.08.21 10:09 | close | 18477 | 1.00 | 93.792 | 0.000 | 0.000 | -117.28 | 396515.57 |
| 36957 | 2009.08.21 10:09 | close | 18478 | 1.00 | 93.792 | 0.000 | 0.000 | 36.25 | 396551.82 |
| 36958 | 2009.08.21 10:09 | close | 18479 | 1.00 | 93.792 | 0.000 | 0.000 | 165.26 | 396717.08 |
| 36959 | 2009.08.21 18:02 | buy | 18480 | 1.00 | 94.493 | 0.000 | 0.000 | ||
| 36960 | 2009.08.21 18:54 | close | 18480 | 1.00 | 94.517 | 0.000 | 0.000 | 25.39 | 396742.47 |
| 36961 | 2009.08.21 19:41 | buy | 18481 | 1.00 | 94.442 | 0.000 | 0.000 | ||
| 36962 | 2009.08.21 20:45 | buy | 18482 | 1.00 | 94.325 | 0.000 | 0.000 | ||
| 36963 | 2009.08.24 00:11 | close | 18481 | 1.00 | 94.418 | 0.000 | 0.000 | -25.32 | 396717.15 |
| 36964 | 2009.08.24 00:11 | close | 18482 | 1.00 | 94.418 | 0.000 | 0.000 | 98.60 | 396815.75 |
| 36965 | 2009.08.24 00:11 | sell | 18483 | 1.00 | 94.418 | 0.000 | 0.000 | ||
| 36966 | 2009.08.24 00:33 | sell | 18484 | 1.00 | 94.529 | 0.000 | 0.000 | ||
| 36967 | 2009.08.24 01:41 | sell | 18485 | 1.00 | 94.649 | 0.000 | 0.000 | ||
| 36968 | 2009.08.24 05:00 | sell | 18486 | 1.00 | 94.799 | 0.000 | 0.000 | ||
| 36969 | 2009.08.24 13:25 | close | 18483 | 1.00 | 94.737 | 0.000 | 0.000 | -336.72 | 396479.03 |
| 36970 | 2009.08.24 13:25 | close | 18484 | 1.00 | 94.737 | 0.000 | 0.000 | -219.56 | 396259.47 |
| 36971 | 2009.08.24 13:25 | close | 18485 | 1.00 | 94.737 | 0.000 | 0.000 | -92.89 | 396166.58 |
| 36972 | 2009.08.24 13:25 | close | 18486 | 1.00 | 94.737 | 0.000 | 0.000 | 65.44 | 396232.02 |
| 36973 | 2009.08.24 23:17 | buy | 18487 | 1.00 | 94.482 | 0.000 | 0.000 | ||
| 36974 | 2009.08.24 23:31 | close | 18487 | 1.00 | 94.527 | 0.000 | 0.000 | 47.61 | 396279.63 |
| 36975 | 2009.08.24 23:35 | buy | 18488 | 1.00 | 94.512 | 0.000 | 0.000 | ||
| 36976 | 2009.08.25 00:14 | close | 18488 | 1.00 | 94.548 | 0.000 | 0.000 | 38.18 | 396317.80 |
| 36977 | 2009.08.25 00:34 | buy | 18489 | 1.00 | 94.437 | 0.000 | 0.000 | ||
| 36978 | 2009.08.25 02:31 | buy | 18490 | 1.00 | 94.305 | 0.000 | 0.000 | ||
| 36979 | 2009.08.25 02:55 | buy | 18491 | 1.00 | 94.185 | 0.000 | 0.000 | ||
| 36980 | 2009.08.25 04:28 | buy | 18492 | 1.00 | 94.054 | 0.000 | 0.000 | ||
| 36981 | 2009.08.25 06:23 | sell | 18493 | 1.00 | 94.087 | 0.000 | 0.000 | ||
| 36982 | 2009.08.25 06:50 | close | 18493 | 1.00 | 94.044 | 0.000 | 0.000 | 45.72 | 396363.52 |
| 36983 | 2009.08.25 09:27 | close | 18489 | 1.00 | 94.218 | 0.000 | 0.000 | -232.44 | 396131.08 |
| 36984 | 2009.08.25 09:27 | close | 18490 | 1.00 | 94.218 | 0.000 | 0.000 | -92.34 | 396038.74 |
| 36985 | 2009.08.25 09:27 | close | 18491 | 1.00 | 94.218 | 0.000 | 0.000 | 35.03 | 396073.77 |
| 36986 | 2009.08.25 09:27 | close | 18492 | 1.00 | 94.218 | 0.000 | 0.000 | 174.06 | 396247.83 |
| 36987 | 2009.08.26 00:01 | sell | 18494 | 1.00 | 94.217 | 0.000 | 0.000 | ||
| 36988 | 2009.08.26 00:50 | buy | 18495 | 1.00 | 94.155 | 0.000 | 0.000 | ||
| 36989 | 2009.08.26 00:53 | close | 18494 | 1.00 | 94.140 | 0.000 | 0.000 | 81.79 | 396329.62 |
| 36990 | 2009.08.26 01:05 | close | 18495 | 1.00 | 94.180 | 0.000 | 0.000 | 26.54 | 396356.16 |
| 36991 | 2009.08.26 23:58 | buy | 18496 | 1.00 | 94.203 | 0.000 | 0.000 | ||
| 36992 | 2009.08.27 00:06 | close | 18496 | 1.00 | 94.227 | 0.000 | 0.000 | 25.76 | 396381.92 |
| 36993 | 2009.08.27 06:56 | sell | 18497 | 1.00 | 93.731 | 0.000 | 0.000 | ||
| 36994 | 2009.08.27 07:10 | close | 18497 | 1.00 | 93.669 | 0.000 | 0.000 | 66.19 | 396448.11 |
| 36995 | 2009.08.27 09:57 | sell | 18498 | 1.00 | 93.658 | 0.000 | 0.000 | ||
| 36996 | 2009.08.27 11:07 | close | 18498 | 1.00 | 93.629 | 0.000 | 0.000 | 30.97 | 396479.08 |
| 36997 | 2009.08.27 23:23 | buy | 18499 | 1.00 | 93.455 | 0.000 | 0.000 | ||
| 36998 | 2009.08.27 23:41 | close | 18499 | 1.00 | 93.484 | 0.000 | 0.000 | 31.02 | 396510.10 |
| 36999 | 2009.08.28 00:21 | sell | 18500 | 1.00 | 93.561 | 0.000 | 0.000 | ||
| 37000 | 2009.08.28 00:30 | close | 18500 | 1.00 | 93.510 | 0.000 | 0.000 | 54.54 | 396564.64 |
| 37001 | 2009.08.28 00:49 | sell | 18501 | 1.00 | 93.543 | 0.000 | 0.000 | ||
| 37002 | 2009.08.28 01:22 | close | 18501 | 1.00 | 93.522 | 0.000 | 0.000 | 22.45 | 396587.09 |
| 37003 | 2009.08.31 00:00 | buy | 18502 | 1.00 | 93.495 | 0.000 | 0.000 | ||
| 37004 | 2009.08.31 00:13 | buy | 18503 | 1.00 | 93.381 | 0.000 | 0.000 | ||
| 37005 | 2009.08.31 00:15 | buy | 18504 | 1.00 | 93.269 | 0.000 | 0.000 | ||
| 37006 | 2009.08.31 00:49 | close | 18502 | 1.00 | 93.411 | 0.000 | 0.000 | -89.93 | 396497.16 |
| 37007 | 2009.08.31 00:49 | close | 18503 | 1.00 | 93.411 | 0.000 | 0.000 | 32.12 | 396529.28 |
| 37008 | 2009.08.31 00:49 | close | 18504 | 1.00 | 93.411 | 0.000 | 0.000 | 152.02 | 396681.30 |
| 37009 | 2009.08.31 06:44 | sell | 18505 | 1.00 | 92.737 | 0.000 | 0.000 | ||
| 37010 | 2009.08.31 07:11 | close | 18505 | 1.00 | 92.709 | 0.000 | 0.000 | 30.20 | 396711.50 |
| 37011 | 2009.08.31 07:50 | sell | 18506 | 1.00 | 92.785 | 0.000 | 0.000 | ||
| 37012 | 2009.08.31 08:03 | close | 18506 | 1.00 | 92.759 | 0.000 | 0.000 | 28.03 | 396739.53 |
| 37013 | 2009.08.31 10:28 | sell | 18507 | 1.00 | 92.853 | 0.000 | 0.000 | ||
| 37014 | 2009.08.31 10:55 | sell | 18508 | 1.00 | 92.964 | 0.000 | 0.000 | ||
| 37015 | 2009.08.31 12:46 | sell | 18509 | 1.00 | 93.083 | 0.000 | 0.000 | ||
| 37016 | 2009.08.31 13:21 | sell | 18510 | 1.00 | 93.239 | 0.000 | 0.000 | ||
| 37017 | 2009.08.31 15:36 | close | 18507 | 1.00 | 92.953 | 0.000 | 0.000 | -107.58 | 396631.95 |
| 37018 | 2009.08.31 15:36 | close | 18508 | 1.00 | 92.953 | 0.000 | 0.000 | 11.83 | 396643.78 |
| 37019 | 2009.08.31 15:36 | close | 18509 | 1.00 | 92.953 | 0.000 | 0.000 | 139.86 | 396783.64 |
| 37020 | 2009.08.31 15:36 | close | 18510 | 1.00 | 92.953 | 0.000 | 0.000 | 307.68 | 397091.32 |
| 37021 | 2009.08.31 23:22 | buy | 18511 | 1.00 | 93.048 | 0.000 | 0.000 | ||
| 37022 | 2009.09.01 00:09 | buy | 18512 | 1.00 | 92.931 | 0.000 | 0.000 | ||
| 37023 | 2009.09.01 01:15 | close | 18511 | 1.00 | 93.017 | 0.000 | 0.000 | -33.23 | 397058.09 |
| 37024 | 2009.09.01 01:15 | close | 18512 | 1.00 | 93.017 | 0.000 | 0.000 | 92.46 | 397150.55 |
| 37025 | 2009.09.01 23:12 | buy | 18513 | 1.00 | 92.831 | 0.000 | 0.000 | ||
| 37026 | 2009.09.01 23:16 | close | 18513 | 1.00 | 92.872 | 0.000 | 0.000 | 44.15 | 397194.70 |
| 37027 | 2009.09.01 23:18 | buy | 18514 | 1.00 | 92.856 | 0.000 | 0.000 | ||
| 37028 | 2009.09.01 23:32 | close | 18514 | 1.00 | 92.878 | 0.000 | 0.000 | 23.69 | 397218.39 |
| 37029 | 2009.09.02 00:08 | sell | 18515 | 1.00 | 92.953 | 0.000 | 0.000 | ||
| 37030 | 2009.09.02 00:20 | close | 18515 | 1.00 | 92.930 | 0.000 | 0.000 | 24.75 | 397243.14 |
| 37031 | 2009.09.02 00:48 | buy | 18516 | 1.00 | 92.845 | 0.000 | 0.000 | ||
| 37032 | 2009.09.02 01:30 | buy | 18517 | 1.00 | 92.730 | 0.000 | 0.000 | ||
| 37033 | 2009.09.02 01:37 | buy | 18518 | 1.00 | 92.615 | 0.000 | 0.000 | ||
| 37034 | 2009.09.02 02:18 | close | 18516 | 1.00 | 92.754 | 0.000 | 0.000 | -98.11 | 397145.03 |
| 37035 | 2009.09.02 02:18 | close | 18517 | 1.00 | 92.754 | 0.000 | 0.000 | 25.87 | 397170.90 |
| 37036 | 2009.09.02 02:18 | close | 18518 | 1.00 | 92.754 | 0.000 | 0.000 | 149.86 | 397320.76 |
| 37037 | 2009.09.02 15:43 | sell | 18519 | 1.00 | 92.523 | 0.000 | 0.000 | ||
| 37038 | 2009.09.02 16:08 | close | 18519 | 1.00 | 92.503 | 0.000 | 0.000 | 21.62 | 397342.38 |
| 37039 | 2009.09.02 22:57 | sell | 18520 | 1.00 | 92.194 | 0.000 | 0.000 | ||
| 37040 | 2009.09.03 00:44 | buy | 18521 | 1.00 | 92.193 | 0.000 | 0.000 | ||
| 37041 | 2009.09.03 00:46 | close | 18520 | 1.00 | 92.170 | 0.000 | 0.000 | 19.97 | 397362.35 |
| 37042 | 2009.09.03 01:37 | close | 18521 | 1.00 | 92.220 | 0.000 | 0.000 | 29.28 | 397391.63 |
| 37043 | 2009.09.03 01:47 | sell | 18522 | 1.00 | 92.225 | 0.000 | 0.000 | ||
| 37044 | 2009.09.03 02:08 | close | 18522 | 1.00 | 92.178 | 0.000 | 0.000 | 50.99 | 397442.62 |
| 37045 | 2009.09.04 00:02 | buy | 18523 | 1.00 | 92.587 | 0.000 | 0.000 | ||
| 37046 | 2009.09.04 00:49 | close | 18523 | 1.00 | 92.616 | 0.000 | 0.000 | 31.31 | 397473.93 |
| 37047 | 2009.09.04 00:52 | sell | 18524 | 1.00 | 92.652 | 0.000 | 0.000 | ||
| 37048 | 2009.09.04 02:23 | close | 18524 | 1.00 | 92.632 | 0.000 | 0.000 | 21.59 | 397495.52 |
| 37049 | 2009.09.07 00:02 | buy | 18525 | 1.00 | 92.966 | 0.000 | 0.000 | ||
| 37050 | 2009.09.07 00:07 | sell | 18526 | 1.00 | 93.043 | 0.000 | 0.000 | ||
| 37051 | 2009.09.07 00:08 | close | 18525 | 1.00 | 93.059 | 0.000 | 0.000 | 99.94 | 397595.46 |
| 37052 | 2009.09.07 01:23 | sell | 18527 | 1.00 | 93.155 | 0.000 | 0.000 | ||
| 37053 | 2009.09.07 02:46 | close | 18526 | 1.00 | 93.056 | 0.000 | 0.000 | -13.97 | 397581.49 |
| 37054 | 2009.09.07 02:46 | close | 18527 | 1.00 | 93.056 | 0.000 | 0.000 | 106.39 | 397687.88 |
| 37055 | 2009.09.08 00:35 | sell | 18528 | 1.00 | 93.064 | 0.000 | 0.000 | ||
| 37056 | 2009.09.08 00:52 | close | 18528 | 1.00 | 93.032 | 0.000 | 0.000 | 34.40 | 397722.28 |
| 37057 | 2009.09.08 11:31 | sell | 18529 | 1.00 | 92.350 | 0.000 | 0.000 | ||
| 37058 | 2009.09.08 11:39 | close | 18529 | 1.00 | 92.259 | 0.000 | 0.000 | 98.64 | 397820.92 |
| 37059 | 2009.09.08 23:23 | sell | 18530 | 1.00 | 92.355 | 0.000 | 0.000 | ||
| 37060 | 2009.09.08 23:37 | close | 18530 | 1.00 | 92.321 | 0.000 | 0.000 | 36.83 | 397857.75 |
| 37061 | 2009.09.09 17:19 | sell | 18531 | 1.00 | 91.810 | 0.000 | 0.000 | ||
| 37062 | 2009.09.09 18:06 | sell | 18532 | 1.00 | 91.954 | 0.000 | 0.000 | ||
| 37063 | 2009.09.09 19:58 | sell | 18533 | 1.00 | 92.078 | 0.000 | 0.000 | ||
| 37064 | 2009.09.09 20:03 | sell | 18534 | 1.00 | 92.194 | 0.000 | 0.000 | ||
| 37065 | 2009.09.09 23:52 | buy | 18535 | 1.00 | 92.004 | 0.000 | 0.000 | ||
| 37066 | 2009.09.09 23:53 | close | 18531 | 1.00 | 91.968 | 0.000 | 0.000 | -171.80 | 397685.95 |
| 37067 | 2009.09.09 23:53 | close | 18532 | 1.00 | 91.968 | 0.000 | 0.000 | -15.22 | 397670.73 |
| 37068 | 2009.09.09 23:53 | close | 18533 | 1.00 | 91.968 | 0.000 | 0.000 | 119.61 | 397790.34 |
| 37069 | 2009.09.09 23:53 | close | 18534 | 1.00 | 91.968 | 0.000 | 0.000 | 245.74 | 398036.08 |
| 37070 | 2009.09.10 00:44 | close | 18535 | 1.00 | 92.055 | 0.000 | 0.000 | 55.69 | 398091.77 |
| 37071 | 2009.09.11 14:24 | sell | 18536 | 1.00 | 90.917 | 0.000 | 0.000 | ||
| 37072 | 2009.09.11 14:47 | close | 18536 | 1.00 | 90.860 | 0.000 | 0.000 | 62.73 | 398154.50 |
| 37073 | 2009.09.11 18:36 | sell | 18537 | 1.00 | 90.461 | 0.000 | 0.000 | ||
| 37074 | 2009.09.11 19:09 | close | 18537 | 1.00 | 90.427 | 0.000 | 0.000 | 37.60 | 398192.10 |
| 37075 | 2009.09.11 20:04 | sell | 18538 | 1.00 | 90.507 | 0.000 | 0.000 | ||
| 37076 | 2009.09.11 20:13 | close | 18538 | 1.00 | 90.478 | 0.000 | 0.000 | 32.05 | 398224.15 |
| 37077 | 2009.09.11 20:53 | sell | 18539 | 1.00 | 90.520 | 0.000 | 0.000 | ||
| 37078 | 2009.09.11 21:15 | sell | 18540 | 1.00 | 90.637 | 0.000 | 0.000 | ||
| 37079 | 2009.09.14 00:00 | close | 18539 | 1.00 | 90.427 | 0.000 | 0.000 | 100.83 | 398324.98 |
| 37080 | 2009.09.14 00:00 | close | 18540 | 1.00 | 90.427 | 0.000 | 0.000 | 230.21 | 398555.18 |
| 37081 | 2009.09.14 02:01 | sell | 18541 | 1.00 | 90.450 | 0.000 | 0.000 | ||
| 37082 | 2009.09.14 02:12 | sell | 18542 | 1.00 | 90.573 | 0.000 | 0.000 | ||
| 37083 | 2009.09.14 03:29 | close | 18541 | 1.00 | 90.417 | 0.000 | 0.000 | 36.50 | 398591.68 |
| 37084 | 2009.09.14 03:29 | close | 18542 | 1.00 | 90.417 | 0.000 | 0.000 | 172.53 | 398764.21 |
| 37085 | 2009.09.14 04:56 | sell | 18543 | 1.00 | 90.454 | 0.000 | 0.000 | ||
| 37086 | 2009.09.14 04:59 | close | 18543 | 1.00 | 90.432 | 0.000 | 0.000 | 24.33 | 398788.54 |
| 37087 | 2009.09.14 06:33 | sell | 18544 | 1.00 | 90.462 | 0.000 | 0.000 | ||
| 37088 | 2009.09.14 06:54 | close | 18544 | 1.00 | 90.415 | 0.000 | 0.000 | 51.98 | 398840.52 |
| 37089 | 2009.09.14 07:33 | sell | 18545 | 1.00 | 90.524 | 0.000 | 0.000 | ||
| 37090 | 2009.09.14 07:51 | close | 18545 | 1.00 | 90.503 | 0.000 | 0.000 | 23.20 | 398863.72 |
| 37091 | 2009.09.14 07:59 | sell | 18546 | 1.00 | 90.559 | 0.000 | 0.000 | ||
| 37092 | 2009.09.14 08:52 | sell | 18547 | 1.00 | 90.676 | 0.000 | 0.000 | ||
| 37093 | 2009.09.14 09:37 | close | 18546 | 1.00 | 90.597 | 0.000 | 0.000 | -41.94 | 398821.78 |
| 37094 | 2009.09.14 09:37 | close | 18547 | 1.00 | 90.597 | 0.000 | 0.000 | 87.20 | 398908.98 |
| 37095 | 2009.09.14 11:03 | sell | 18548 | 1.00 | 90.774 | 0.000 | 0.000 | ||
| 37096 | 2009.09.14 11:08 | close | 18548 | 1.00 | 90.718 | 0.000 | 0.000 | 61.73 | 398970.71 |
| 37097 | 2009.09.14 11:12 | sell | 18549 | 1.00 | 90.768 | 0.000 | 0.000 | ||
| 37098 | 2009.09.14 12:38 | close | 18549 | 1.00 | 90.726 | 0.000 | 0.000 | 46.29 | 399017.00 |
| 37099 | 2009.09.14 23:26 | buy | 18550 | 1.00 | 90.900 | 0.000 | 0.000 | ||
| 37100 | 2009.09.15 00:00 | close | 18550 | 1.00 | 90.920 | 0.000 | 0.000 | 22.10 | 399039.10 |
| 37101 | 2009.09.15 23:55 | buy | 18551 | 1.00 | 91.005 | 0.000 | 0.000 | ||
| 37102 | 2009.09.16 01:54 | buy | 18552 | 1.00 | 90.885 | 0.000 | 0.000 | ||
| 37103 | 2009.09.16 03:31 | close | 18551 | 1.00 | 90.973 | 0.000 | 0.000 | -35.08 | 399004.02 |
| 37104 | 2009.09.16 03:31 | close | 18552 | 1.00 | 90.973 | 0.000 | 0.000 | 96.73 | 399100.75 |
| 37105 | 2009.09.16 12:53 | sell | 18553 | 1.00 | 90.367 | 0.000 | 0.000 | ||
| 37106 | 2009.09.16 13:12 | close | 18553 | 1.00 | 90.334 | 0.000 | 0.000 | 36.53 | 399137.28 |
| 37107 | 2009.09.17 03:18 | buy | 18554 | 1.00 | 91.101 | 0.000 | 0.000 | ||
| 37108 | 2009.09.17 04:24 | close | 18554 | 1.00 | 91.121 | 0.000 | 0.000 | 21.95 | 399159.23 |
| 37109 | 2009.09.17 10:38 | sell | 18555 | 1.00 | 90.782 | 0.000 | 0.000 | ||
| 37110 | 2009.09.17 10:53 | close | 18555 | 1.00 | 90.708 | 0.000 | 0.000 | 81.58 | 399240.81 |
| 37111 | 2009.09.17 23:07 | buy | 18556 | 1.00 | 91.040 | 0.000 | 0.000 | ||
| 37112 | 2009.09.17 23:10 | close | 18556 | 1.00 | 91.074 | 0.000 | 0.000 | 37.33 | 399278.14 |
| 37113 | 2009.09.18 00:08 | sell | 18557 | 1.00 | 91.094 | 0.000 | 0.000 | ||
| 37114 | 2009.09.18 01:51 | sell | 18558 | 1.00 | 91.212 | 0.000 | 0.000 | ||
| 37115 | 2009.09.18 03:27 | sell | 18559 | 1.00 | 91.328 | 0.000 | 0.000 | ||
| 37116 | 2009.09.18 04:23 | close | 18557 | 1.00 | 91.188 | 0.000 | 0.000 | -103.08 | 399175.06 |
| 37117 | 2009.09.18 04:23 | close | 18558 | 1.00 | 91.188 | 0.000 | 0.000 | 26.32 | 399201.38 |
| 37118 | 2009.09.18 04:23 | close | 18559 | 1.00 | 91.188 | 0.000 | 0.000 | 153.53 | 399354.91 |
| 37119 | 2009.09.21 14:02 | buy | 18560 | 1.00 | 92.182 | 0.000 | 0.000 | ||
| 37120 | 2009.09.21 14:09 | close | 18560 | 1.00 | 92.257 | 0.000 | 0.000 | 81.29 | 399436.20 |
| 37121 | 2009.09.22 00:12 | sell | 18561 | 1.00 | 92.045 | 0.000 | 0.000 | ||
| 37122 | 2009.09.22 00:26 | close | 18561 | 1.00 | 92.021 | 0.000 | 0.000 | 26.08 | 399462.28 |
| 37123 | 2009.09.22 00:40 | sell | 18562 | 1.00 | 92.050 | 0.000 | 0.000 | ||
| 37124 | 2009.09.22 00:53 | close | 18562 | 1.00 | 92.029 | 0.000 | 0.000 | 22.82 | 399485.10 |
| 37125 | 2009.09.22 10:33 | sell | 18563 | 1.00 | 91.379 | 0.000 | 0.000 | ||
| 37126 | 2009.09.22 10:51 | close | 18563 | 1.00 | 91.357 | 0.000 | 0.000 | 24.08 | 399509.18 |
| 37127 | 2009.09.22 10:59 | sell | 18564 | 1.00 | 91.421 | 0.000 | 0.000 | ||
| 37128 | 2009.09.22 11:41 | close | 18564 | 1.00 | 91.393 | 0.000 | 0.000 | 30.64 | 399539.82 |
| 37129 | 2009.09.23 02:37 | sell | 18565 | 1.00 | 90.854 | 0.000 | 0.000 | ||
| 37130 | 2009.09.23 02:54 | sell | 18566 | 1.00 | 90.989 | 0.000 | 0.000 | ||
| 37131 | 2009.09.23 03:18 | close | 18565 | 1.00 | 90.858 | 0.000 | 0.000 | -4.40 | 399535.42 |
| 37132 | 2009.09.23 03:18 | close | 18566 | 1.00 | 90.858 | 0.000 | 0.000 | 144.18 | 399679.60 |
| 37133 | 2009.09.23 14:21 | buy | 18567 | 1.00 | 91.220 | 0.000 | 0.000 | ||
| 37134 | 2009.09.23 14:28 | close | 18567 | 1.00 | 91.323 | 0.000 | 0.000 | 112.79 | 399792.39 |
| 37135 | 2009.09.23 23:38 | sell | 18568 | 1.00 | 91.382 | 0.000 | 0.000 | ||
| 37136 | 2009.09.24 00:00 | sell | 18569 | 1.00 | 91.493 | 0.000 | 0.000 | ||
| 37137 | 2009.09.24 00:50 | close | 18568 | 1.00 | 91.404 | 0.000 | 0.000 | -30.14 | 399762.24 |
| 37138 | 2009.09.24 00:50 | close | 18569 | 1.00 | 91.404 | 0.000 | 0.000 | 97.37 | 399859.61 |
| 37139 | 2009.09.24 10:10 | sell | 18570 | 1.00 | 90.659 | 0.000 | 0.000 | ||
| 37140 | 2009.09.24 10:25 | close | 18570 | 1.00 | 90.636 | 0.000 | 0.000 | 25.38 | 399884.99 |
| 37141 | 2009.09.24 23:05 | sell | 18571 | 1.00 | 91.295 | 0.000 | 0.000 | ||
| 37142 | 2009.09.24 23:44 | close | 18571 | 1.00 | 91.273 | 0.000 | 0.000 | 24.10 | 399909.09 |
| 37143 | 2009.09.25 00:55 | sell | 18572 | 1.00 | 91.308 | 0.000 | 0.000 | ||
| 37144 | 2009.09.25 01:07 | close | 18572 | 1.00 | 91.264 | 0.000 | 0.000 | 48.21 | 399957.30 |
| 37145 | 2009.09.25 13:19 | sell | 18573 | 1.00 | 90.309 | 0.000 | 0.000 | ||
| 37146 | 2009.09.25 13:28 | close | 18573 | 1.00 | 90.264 | 0.000 | 0.000 | 49.85 | 400007.15 |
| 37147 | 2009.09.25 13:57 | sell | 18574 | 1.00 | 90.316 | 0.000 | 0.000 | ||
| 37148 | 2009.09.25 14:36 | sell | 18575 | 1.00 | 90.441 | 0.000 | 0.000 | ||
| 37149 | 2009.09.25 14:48 | close | 18574 | 1.00 | 90.332 | 0.000 | 0.000 | -17.71 | 399989.44 |
| 37150 | 2009.09.25 14:48 | close | 18575 | 1.00 | 90.332 | 0.000 | 0.000 | 120.67 | 400110.11 |
| 37151 | 2009.09.25 19:17 | sell | 18576 | 1.00 | 89.854 | 0.000 | 0.000 | ||
| 37152 | 2009.09.25 20:00 | close | 18576 | 1.00 | 89.777 | 0.000 | 0.000 | 85.77 | 400195.88 |
| 37153 | 2009.09.25 20:59 | sell | 18577 | 1.00 | 89.927 | 0.000 | 0.000 | ||
| 37154 | 2009.09.25 21:04 | close | 18577 | 1.00 | 89.863 | 0.000 | 0.000 | 71.22 | 400267.10 |
| 37155 | 2009.09.28 00:11 | buy | 18578 | 1.00 | 89.536 | 0.000 | 0.000 | ||
| 37156 | 2009.09.28 00:22 | buy | 18579 | 1.00 | 89.375 | 0.000 | 0.000 | ||
| 37157 | 2009.09.28 00:48 | buy | 18580 | 1.00 | 89.235 | 0.000 | 0.000 | ||
| 37158 | 2009.09.28 00:53 | buy | 18581 | 1.00 | 89.100 | 0.000 | 0.000 | ||
| 37159 | 2009.09.28 03:13 | sell | 18582 | 1.00 | 89.053 | 0.000 | 0.000 | ||
| 37160 | 2009.09.28 03:22 | close | 18582 | 1.00 | 89.018 | 0.000 | 0.000 | 39.32 | 400306.42 |
| 37161 | 2009.09.28 03:38 | sell | 18583 | 1.00 | 89.145 | 0.000 | 0.000 | ||
| 37162 | 2009.09.28 03:57 | close | 18583 | 1.00 | 89.107 | 0.000 | 0.000 | 42.65 | 400349.07 |
| 37163 | 2009.09.28 05:09 | sell | 18584 | 1.00 | 89.215 | 0.000 | 0.000 | ||
| 37164 | 2009.09.28 05:10 | close | 18578 | 1.00 | 89.343 | 0.000 | 0.000 | -216.02 | 400133.05 |
| 37165 | 2009.09.28 05:10 | close | 18579 | 1.00 | 89.343 | 0.000 | 0.000 | -35.82 | 400097.23 |
| 37166 | 2009.09.28 05:10 | close | 18580 | 1.00 | 89.343 | 0.000 | 0.000 | 120.88 | 400218.11 |
| 37167 | 2009.09.28 05:10 | close | 18581 | 1.00 | 89.343 | 0.000 | 0.000 | 271.99 | 400490.10 |
| 37168 | 2009.09.28 05:10 | sell | 18585 | 1.00 | 89.343 | 0.000 | 0.000 | ||
| 37169 | 2009.09.28 06:16 | sell | 18586 | 1.00 | 89.469 | 0.000 | 0.000 | ||
| 37170 | 2009.09.28 07:48 | close | 18584 | 1.00 | 89.249 | 0.000 | 0.000 | -38.10 | 400452.00 |
| 37171 | 2009.09.28 07:48 | close | 18585 | 1.00 | 89.249 | 0.000 | 0.000 | 105.32 | 400557.32 |
| 37172 | 2009.09.28 07:48 | close | 18586 | 1.00 | 89.249 | 0.000 | 0.000 | 246.50 | 400803.82 |
| 37173 | 2009.09.28 09:25 | sell | 18587 | 1.00 | 89.558 | 0.000 | 0.000 | ||
| 37174 | 2009.09.28 09:34 | close | 18587 | 1.00 | 89.526 | 0.000 | 0.000 | 35.74 | 400839.56 |
| 37175 | 2009.09.28 13:02 | sell | 18588 | 1.00 | 89.433 | 0.000 | 0.000 | ||
| 37176 | 2009.09.28 13:08 | close | 18588 | 1.00 | 89.367 | 0.000 | 0.000 | 73.85 | 400913.41 |
| 37177 | 2009.09.28 13:52 | sell | 18589 | 1.00 | 89.438 | 0.000 | 0.000 | ||
| 37178 | 2009.09.28 13:55 | close | 18589 | 1.00 | 89.405 | 0.000 | 0.000 | 36.91 | 400950.32 |
| 37179 | 2009.09.28 14:03 | sell | 18590 | 1.00 | 89.485 | 0.000 | 0.000 | ||
| 37180 | 2009.09.28 14:29 | sell | 18591 | 1.00 | 89.614 | 0.000 | 0.000 | ||
| 37181 | 2009.09.28 15:01 | close | 18590 | 1.00 | 89.486 | 0.000 | 0.000 | -1.12 | 400949.20 |
| 37182 | 2009.09.28 15:01 | close | 18591 | 1.00 | 89.486 | 0.000 | 0.000 | 143.04 | 401092.24 |
| 37183 | 2009.09.28 19:06 | sell | 18592 | 1.00 | 89.469 | 0.000 | 0.000 | ||
| 37184 | 2009.09.28 19:16 | close | 18592 | 1.00 | 89.441 | 0.000 | 0.000 | 31.31 | 401123.55 |
| 37185 | 2009.09.28 19:36 | sell | 18593 | 1.00 | 89.461 | 0.000 | 0.000 | ||
| 37186 | 2009.09.28 20:09 | sell | 18594 | 1.00 | 89.572 | 0.000 | 0.000 | ||
| 37187 | 2009.09.28 20:59 | sell | 18595 | 1.00 | 89.767 | 0.000 | 0.000 | ||
| 37188 | 2009.09.29 01:39 | sell | 18596 | 1.00 | 89.884 | 0.000 | 0.000 | ||
| 37189 | 2009.09.29 09:21 | close | 18593 | 1.00 | 89.742 | 0.000 | 0.000 | -315.14 | 400808.41 |
| 37190 | 2009.09.29 09:21 | close | 18594 | 1.00 | 89.742 | 0.000 | 0.000 | -191.45 | 400616.96 |
| 37191 | 2009.09.29 09:21 | close | 18595 | 1.00 | 89.742 | 0.000 | 0.000 | 25.84 | 400642.79 |
| 37192 | 2009.09.29 09:21 | close | 18596 | 1.00 | 89.742 | 0.000 | 0.000 | 158.23 | 400801.02 |
| 37193 | 2009.09.29 23:12 | buy | 18597 | 1.00 | 90.044 | 0.000 | 0.000 | ||
| 37194 | 2009.09.29 23:20 | close | 18597 | 1.00 | 90.065 | 0.000 | 0.000 | 23.32 | 400824.34 |
| 37195 | 2009.10.01 00:14 | sell | 18598 | 1.00 | 89.813 | 0.000 | 0.000 | ||
| 37196 | 2009.10.01 00:18 | close | 18598 | 1.00 | 89.790 | 0.000 | 0.000 | 25.62 | 400849.96 |
| 37197 | 2009.10.01 23:04 | buy | 18599 | 1.00 | 89.587 | 0.000 | 0.000 | ||
| 37198 | 2009.10.02 00:45 | buy | 18600 | 1.00 | 89.475 | 0.000 | 0.000 | ||
| 37199 | 2009.10.02 01:11 | close | 18599 | 1.00 | 89.551 | 0.000 | 0.000 | -40.10 | 400809.86 |
| 37200 | 2009.10.02 01:11 | close | 18600 | 1.00 | 89.551 | 0.000 | 0.000 | 84.87 | 400894.73 |
| 37201 | 2009.10.02 19:57 | buy | 18601 | 1.00 | 89.487 | 0.000 | 0.000 | ||
| 37202 | 2009.10.02 20:10 | close | 18601 | 1.00 | 89.512 | 0.000 | 0.000 | 27.93 | 400922.66 |
| 37203 | 2009.10.05 00:01 | buy | 18602 | 1.00 | 89.522 | 0.000 | 0.000 | ||
| 37204 | 2009.10.05 00:13 | close | 18602 | 1.00 | 89.619 | 0.000 | 0.000 | 108.24 | 401030.90 |
| 37205 | 2009.10.05 00:13 | buy | 18603 | 1.00 | 89.629 | 0.000 | 0.000 | ||
| 37206 | 2009.10.05 00:37 | close | 18603 | 1.00 | 89.667 | 0.000 | 0.000 | 42.38 | 401073.28 |
| 37207 | 2009.10.06 00:11 | buy | 18604 | 1.00 | 89.513 | 0.000 | 0.000 | ||
| 37208 | 2009.10.06 00:34 | close | 18604 | 1.00 | 89.549 | 0.000 | 0.000 | 40.20 | 401113.48 |
| 37209 | 2009.10.06 23:22 | buy | 18605 | 1.00 | 88.768 | 0.000 | 0.000 | ||
| 37210 | 2009.10.07 01:52 | close | 18605 | 1.00 | 88.793 | 0.000 | 0.000 | 28.26 | 401141.74 |
| 37211 | 2009.10.07 11:02 | sell | 18606 | 1.00 | 88.236 | 0.000 | 0.000 | ||
| 37212 | 2009.10.07 11:25 | close | 18606 | 1.00 | 88.210 | 0.000 | 0.000 | 29.48 | 401171.22 |
| 37213 | 2009.10.07 11:32 | sell | 18607 | 1.00 | 88.312 | 0.000 | 0.000 | ||
| 37214 | 2009.10.07 11:45 | close | 18607 | 1.00 | 88.291 | 0.000 | 0.000 | 23.78 | 401195.00 |
| 37215 | 2009.10.07 12:52 | sell | 18608 | 1.00 | 88.346 | 0.000 | 0.000 | ||
| 37216 | 2009.10.07 12:59 | sell | 18609 | 1.00 | 88.574 | 0.000 | 0.000 | ||
| 37217 | 2009.10.07 13:03 | sell | 18610 | 1.00 | 88.703 | 0.000 | 0.000 | ||
| 37218 | 2009.10.07 13:22 | sell | 18611 | 1.00 | 88.814 | 0.000 | 0.000 | ||
| 37219 | 2009.10.07 16:03 | buy | 18612 | 1.00 | 89.023 | 0.000 | 0.000 | ||
| 37220 | 2009.10.07 16:10 | buy | 18613 | 1.00 | 88.906 | 0.000 | 0.000 | ||
| 37221 | 2009.10.07 16:34 | close | 18612 | 1.00 | 88.995 | 0.000 | 0.000 | -31.46 | 401163.54 |
| 37222 | 2009.10.07 16:34 | close | 18613 | 1.00 | 88.995 | 0.000 | 0.000 | 100.01 | 401263.55 |
| 37223 | 2009.10.07 17:22 | close | 18608 | 1.00 | 88.758 | 0.000 | 0.000 | -464.18 | 400799.37 |
| 37224 | 2009.10.07 17:22 | close | 18609 | 1.00 | 88.758 | 0.000 | 0.000 | -207.31 | 400592.06 |
| 37225 | 2009.10.07 17:22 | close | 18610 | 1.00 | 88.758 | 0.000 | 0.000 | -61.97 | 400530.09 |
| 37226 | 2009.10.07 17:22 | close | 18611 | 1.00 | 88.758 | 0.000 | 0.000 | 63.09 | 400593.18 |
| 37227 | 2009.10.08 00:40 | sell | 18614 | 1.00 | 88.640 | 0.000 | 0.000 | ||
| 37228 | 2009.10.08 01:30 | close | 18614 | 1.00 | 88.524 | 0.000 | 0.000 | 131.04 | 400724.22 |
| 37229 | 2009.10.08 23:50 | buy | 18615 | 1.00 | 88.370 | 0.000 | 0.000 | ||
| 37230 | 2009.10.09 00:27 | close | 18615 | 1.00 | 88.407 | 0.000 | 0.000 | 41.95 | 400766.16 |
| 37231 | 2009.10.09 00:37 | sell | 18616 | 1.00 | 88.459 | 0.000 | 0.000 | ||
| 37232 | 2009.10.09 01:12 | sell | 18617 | 1.00 | 88.598 | 0.000 | 0.000 | ||
| 37233 | 2009.10.09 01:17 | sell | 18618 | 1.00 | 88.724 | 0.000 | 0.000 | ||
| 37234 | 2009.10.09 02:04 | sell | 18619 | 1.00 | 88.851 | 0.000 | 0.000 | ||
| 37235 | 2009.10.09 11:40 | close | 18616 | 1.00 | 89.031 | 0.000 | 0.000 | -642.47 | 400123.69 |
| 37236 | 2009.10.09 11:40 | close | 18617 | 1.00 | 89.031 | 0.000 | 0.000 | -486.35 | 399637.34 |
| 37237 | 2009.10.09 11:40 | close | 18618 | 1.00 | 89.031 | 0.000 | 0.000 | -344.82 | 399292.52 |
| 37238 | 2009.10.09 11:40 | close | 18619 | 1.00 | 89.031 | 0.000 | 0.000 | -202.18 | 399090.34 |
| 37239 | 2009.10.09 20:49 | buy | 18620 | 1.00 | 89.790 | 0.000 | 0.000 | ||
| 37240 | 2009.10.09 21:01 | close | 18620 | 1.00 | 89.836 | 0.000 | 0.000 | 51.20 | 399141.54 |
| 37241 | 2009.10.09 21:53 | buy | 18621 | 1.00 | 89.785 | 0.000 | 0.000 | ||
| 37242 | 2009.10.09 22:10 | close | 18621 | 1.00 | 89.814 | 0.000 | 0.000 | 32.29 | 399173.83 |
| 37243 | 2009.10.12 00:00 | buy | 18622 | 1.00 | 89.708 | 0.000 | 0.000 | ||
| 37244 | 2009.10.12 00:16 | close | 18622 | 1.00 | 89.764 | 0.000 | 0.000 | 62.39 | 399236.22 |
| 37245 | 2009.10.12 00:21 | sell | 18623 | 1.00 | 89.842 | 0.000 | 0.000 | ||
| 37246 | 2009.10.12 00:46 | close | 18623 | 1.00 | 89.808 | 0.000 | 0.000 | 37.86 | 399274.08 |
| 37247 | 2009.10.12 03:56 | buy | 18624 | 1.00 | 89.966 | 0.000 | 0.000 | ||
| 37248 | 2009.10.12 04:00 | close | 18624 | 1.00 | 90.033 | 0.000 | 0.000 | 74.42 | 399348.50 |
| 37249 | 2009.10.12 07:32 | buy | 18625 | 1.00 | 90.107 | 0.000 | 0.000 | ||
| 37250 | 2009.10.12 07:37 | close | 18625 | 1.00 | 90.143 | 0.000 | 0.000 | 39.94 | 399388.44 |
| 37251 | 2009.10.12 23:09 | buy | 18626 | 1.00 | 89.806 | 0.000 | 0.000 | ||
| 37252 | 2009.10.12 23:22 | close | 18626 | 1.00 | 89.840 | 0.000 | 0.000 | 37.85 | 399426.29 |
| 37253 | 2009.10.13 00:25 | buy | 18627 | 1.00 | 89.761 | 0.000 | 0.000 | ||
| 37254 | 2009.10.13 00:35 | close | 18627 | 1.00 | 89.790 | 0.000 | 0.000 | 32.30 | 399458.59 |
| 37255 | 2009.10.13 00:48 | buy | 18628 | 1.00 | 89.741 | 0.000 | 0.000 | ||
| 37256 | 2009.10.13 02:55 | close | 18628 | 1.00 | 89.767 | 0.000 | 0.000 | 28.96 | 399487.55 |
| 37257 | 2009.10.13 14:57 | sell | 18629 | 1.00 | 89.607 | 0.000 | 0.000 | ||
| 37258 | 2009.10.13 15:05 | sell | 18630 | 1.00 | 89.735 | 0.000 | 0.000 | ||
| 37259 | 2009.10.13 16:11 | close | 18629 | 1.00 | 89.648 | 0.000 | 0.000 | -45.73 | 399441.82 |
| 37260 | 2009.10.13 16:11 | close | 18630 | 1.00 | 89.648 | 0.000 | 0.000 | 97.05 | 399538.87 |
| 37261 | 2009.10.13 23:13 | buy | 18631 | 1.00 | 89.617 | 0.000 | 0.000 | ||
| 37262 | 2009.10.13 23:30 | close | 18631 | 1.00 | 89.699 | 0.000 | 0.000 | 91.42 | 399630.29 |
| 37263 | 2009.10.14 00:44 | sell | 18632 | 1.00 | 89.725 | 0.000 | 0.000 | ||
| 37264 | 2009.10.14 01:39 | sell | 18633 | 1.00 | 89.855 | 0.000 | 0.000 | ||
| 37265 | 2009.10.14 02:43 | close | 18632 | 1.00 | 89.765 | 0.000 | 0.000 | -44.56 | 399585.73 |
| 37266 | 2009.10.14 02:43 | close | 18633 | 1.00 | 89.765 | 0.000 | 0.000 | 100.26 | 399685.99 |
| 37267 | 2009.10.14 07:20 | sell | 18634 | 1.00 | 89.045 | 0.000 | 0.000 | ||
| 37268 | 2009.10.14 07:38 | close | 18634 | 1.00 | 89.012 | 0.000 | 0.000 | 37.07 | 399723.06 |
| 37269 | 2009.10.14 15:05 | buy | 18635 | 1.00 | 89.503 | 0.000 | 0.000 | ||
| 37270 | 2009.10.14 15:31 | buy | 18636 | 1.00 | 89.351 | 0.000 | 0.000 | ||
| 37271 | 2009.10.14 15:36 | buy | 18637 | 1.00 | 89.218 | 0.000 | 0.000 | ||
| 37272 | 2009.10.14 17:26 | close | 18635 | 1.00 | 89.387 | 0.000 | 0.000 | -129.77 | 399593.29 |
| 37273 | 2009.10.14 17:26 | close | 18636 | 1.00 | 89.387 | 0.000 | 0.000 | 40.27 | 399633.56 |
| 37274 | 2009.10.14 17:26 | close | 18637 | 1.00 | 89.387 | 0.000 | 0.000 | 189.07 | 399822.63 |
| 37275 | 2009.10.14 23:49 | buy | 18638 | 1.00 | 89.374 | 0.000 | 0.000 | ||
| 37276 | 2009.10.15 00:46 | close | 18638 | 1.00 | 89.429 | 0.000 | 0.000 | 61.79 | 399884.42 |
| 37277 | 2009.10.15 16:01 | buy | 18639 | 1.00 | 90.528 | 0.000 | 0.000 | ||
| 37278 | 2009.10.15 16:04 | close | 18639 | 1.00 | 90.566 | 0.000 | 0.000 | 41.96 | 399926.38 |
| 37279 | 2009.10.15 16:04 | buy | 18640 | 1.00 | 90.576 | 0.000 | 0.000 | ||
| 37280 | 2009.10.15 16:11 | buy | 18641 | 1.00 | 90.435 | 0.000 | 0.000 | ||
| 37281 | 2009.10.15 16:52 | buy | 18642 | 1.00 | 90.307 | 0.000 | 0.000 | ||
| 37282 | 2009.10.15 18:21 | close | 18640 | 1.00 | 90.470 | 0.000 | 0.000 | -117.17 | 399809.21 |
| 37283 | 2009.10.15 18:21 | close | 18641 | 1.00 | 90.470 | 0.000 | 0.000 | 38.69 | 399847.90 |
| 37284 | 2009.10.15 18:21 | close | 18642 | 1.00 | 90.470 | 0.000 | 0.000 | 180.17 | 400028.07 |
| 37285 | 2009.10.15 20:56 | buy | 18643 | 1.00 | 90.634 | 0.000 | 0.000 | ||
| 37286 | 2009.10.15 21:30 | close | 18643 | 1.00 | 90.674 | 0.000 | 0.000 | 44.11 | 400072.18 |
| 37287 | 2009.10.16 00:18 | buy | 18644 | 1.00 | 90.528 | 0.000 | 0.000 | ||
| 37288 | 2009.10.16 00:26 | close | 18644 | 1.00 | 90.557 | 0.000 | 0.000 | 32.02 | 400104.20 |
| 37289 | 2009.10.16 00:34 | sell | 18645 | 1.00 | 90.602 | 0.000 | 0.000 | ||
| 37290 | 2009.10.16 01:30 | sell | 18646 | 1.00 | 90.714 | 0.000 | 0.000 | ||
| 37291 | 2009.10.16 01:34 | sell | 18647 | 1.00 | 90.868 | 0.000 | 0.000 | ||
| 37292 | 2009.10.16 02:19 | close | 18645 | 1.00 | 90.674 | 0.000 | 0.000 | -79.41 | 400024.79 |
| 37293 | 2009.10.16 02:19 | close | 18646 | 1.00 | 90.674 | 0.000 | 0.000 | 44.11 | 400068.90 |
| 37294 | 2009.10.16 02:19 | close | 18647 | 1.00 | 90.674 | 0.000 | 0.000 | 213.95 | 400282.85 |
| 37295 | 2009.10.16 08:51 | buy | 18648 | 1.00 | 90.860 | 0.000 | 0.000 | ||
| 37296 | 2009.10.16 09:04 | close | 18648 | 1.00 | 90.901 | 0.000 | 0.000 | 45.10 | 400327.95 |
| 37297 | 2009.10.16 09:07 | buy | 18649 | 1.00 | 90.843 | 0.000 | 0.000 | ||
| 37298 | 2009.10.16 09:28 | close | 18649 | 1.00 | 90.895 | 0.000 | 0.000 | 57.21 | 400385.16 |
| 37299 | 2009.10.16 12:10 | buy | 18650 | 1.00 | 91.113 | 0.000 | 0.000 | ||
| 37300 | 2009.10.16 12:21 | close | 18650 | 1.00 | 91.147 | 0.000 | 0.000 | 37.30 | 400422.46 |
| 37301 | 2009.10.16 15:05 | buy | 18651 | 1.00 | 91.059 | 0.000 | 0.000 | ||
| 37302 | 2009.10.16 15:10 | close | 18651 | 1.00 | 91.100 | 0.000 | 0.000 | 45.01 | 400467.47 |
| 37303 | 2009.10.16 15:53 | buy | 18652 | 1.00 | 91.025 | 0.000 | 0.000 | ||
| 37304 | 2009.10.16 15:58 | close | 18652 | 1.00 | 91.092 | 0.000 | 0.000 | 73.55 | 400541.02 |
| 37305 | 2009.10.16 16:23 | buy | 18653 | 1.00 | 90.997 | 0.000 | 0.000 | ||
| 37306 | 2009.10.16 16:25 | close | 18653 | 1.00 | 91.023 | 0.000 | 0.000 | 28.56 | 400569.58 |
| 37307 | 2009.10.16 16:26 | buy | 18654 | 1.00 | 91.004 | 0.000 | 0.000 | ||
| 37308 | 2009.10.16 16:33 | close | 18654 | 1.00 | 91.052 | 0.000 | 0.000 | 52.72 | 400622.30 |
| 37309 | 2009.10.16 16:40 | buy | 18655 | 1.00 | 91.008 | 0.000 | 0.000 | ||
| 37310 | 2009.10.16 16:54 | buy | 18656 | 1.00 | 90.829 | 0.000 | 0.000 | ||
| 37311 | 2009.10.16 17:11 | buy | 18657 | 1.00 | 90.698 | 0.000 | 0.000 | ||
| 37312 | 2009.10.16 18:28 | close | 18655 | 1.00 | 90.887 | 0.000 | 0.000 | -133.13 | 400489.17 |
| 37313 | 2009.10.16 18:28 | close | 18656 | 1.00 | 90.887 | 0.000 | 0.000 | 63.82 | 400552.99 |
| 37314 | 2009.10.16 18:28 | close | 18657 | 1.00 | 90.887 | 0.000 | 0.000 | 207.95 | 400760.94 |
| 37315 | 2009.10.19 00:00 | sell | 18658 | 1.00 | 90.945 | 0.000 | 0.000 | ||
| 37316 | 2009.10.19 00:39 | sell | 18659 | 1.00 | 91.055 | 0.000 | 0.000 | ||
| 37317 | 2009.10.19 01:37 | buy | 18660 | 1.00 | 90.981 | 0.000 | 0.000 | ||
| 37318 | 2009.10.19 01:39 | close | 18658 | 1.00 | 90.963 | 0.000 | 0.000 | -19.79 | 400741.15 |
| 37319 | 2009.10.19 01:39 | close | 18659 | 1.00 | 90.963 | 0.000 | 0.000 | 101.14 | 400842.29 |
| 37320 | 2009.10.19 02:04 | buy | 18661 | 1.00 | 90.870 | 0.000 | 0.000 | ||
| 37321 | 2009.10.19 02:39 | close | 18660 | 1.00 | 90.994 | 0.000 | 0.000 | 14.29 | 400856.58 |
| 37322 | 2009.10.19 02:39 | close | 18661 | 1.00 | 90.994 | 0.000 | 0.000 | 136.27 | 400992.85 |
| 37323 | 2009.10.19 23:01 | buy | 18662 | 1.00 | 90.531 | 0.000 | 0.000 | ||
| 37324 | 2009.10.19 23:15 | close | 18662 | 1.00 | 90.562 | 0.000 | 0.000 | 34.23 | 401027.08 |
| 37325 | 2009.10.19 23:50 | sell | 18663 | 1.00 | 90.629 | 0.000 | 0.000 | ||
| 37326 | 2009.10.20 01:52 | sell | 18664 | 1.00 | 90.750 | 0.000 | 0.000 | ||
| 37327 | 2009.10.20 02:07 | close | 18663 | 1.00 | 90.626 | 0.000 | 0.000 | 1.29 | 401028.37 |
| 37328 | 2009.10.20 02:07 | close | 18664 | 1.00 | 90.626 | 0.000 | 0.000 | 136.83 | 401165.20 |
| 37329 | 2009.10.20 19:42 | buy | 18665 | 1.00 | 90.812 | 0.000 | 0.000 | ||
| 37330 | 2009.10.20 20:58 | buy | 18666 | 1.00 | 90.682 | 0.000 | 0.000 | ||
| 37331 | 2009.10.20 23:10 | sell | 18667 | 1.00 | 90.763 | 0.000 | 0.000 | ||
| 37332 | 2009.10.20 23:13 | close | 18667 | 1.00 | 90.740 | 0.000 | 0.000 | 25.35 | 401190.55 |
| 37333 | 2009.10.21 01:35 | close | 18665 | 1.00 | 90.768 | 0.000 | 0.000 | -48.38 | 401142.17 |
| 37334 | 2009.10.21 01:35 | close | 18666 | 1.00 | 90.768 | 0.000 | 0.000 | 94.85 | 401237.01 |
| 37335 | 2009.10.21 23:11 | sell | 18668 | 1.00 | 91.024 | 0.000 | 0.000 | ||
| 37336 | 2009.10.21 23:21 | close | 18668 | 1.00 | 91.001 | 0.000 | 0.000 | 25.27 | 401262.28 |
| 37337 | 2009.10.22 00:10 | buy | 18669 | 1.00 | 90.930 | 0.000 | 0.000 | ||
| 37338 | 2009.10.22 01:50 | buy | 18670 | 1.00 | 90.811 | 0.000 | 0.000 | ||
| 37339 | 2009.10.22 02:10 | close | 18669 | 1.00 | 90.954 | 0.000 | 0.000 | 26.39 | 401288.67 |
| 37340 | 2009.10.22 02:10 | close | 18670 | 1.00 | 90.954 | 0.000 | 0.000 | 157.22 | 401445.89 |
| 37341 | 2009.10.22 23:01 | sell | 18671 | 1.00 | 91.317 | 0.000 | 0.000 | ||
| 37342 | 2009.10.23 02:13 | sell | 18672 | 1.00 | 91.446 | 0.000 | 0.000 | ||
| 37343 | 2009.10.23 03:37 | sell | 18673 | 1.00 | 91.593 | 0.000 | 0.000 | ||
| 37344 | 2009.10.23 08:17 | sell | 18674 | 1.00 | 91.768 | 0.000 | 0.000 | ||
| 37345 | 2009.10.23 11:41 | close | 18671 | 1.00 | 91.621 | 0.000 | 0.000 | -333.82 | 401112.07 |
| 37346 | 2009.10.23 11:41 | close | 18672 | 1.00 | 91.621 | 0.000 | 0.000 | -191.00 | 400921.07 |
| 37347 | 2009.10.23 11:41 | close | 18673 | 1.00 | 91.621 | 0.000 | 0.000 | -30.56 | 400890.51 |
| 37348 | 2009.10.23 11:41 | close | 18674 | 1.00 | 91.621 | 0.000 | 0.000 | 160.44 | 401050.95 |
| 37349 | 2009.10.23 17:36 | buy | 18675 | 1.00 | 91.912 | 0.000 | 0.000 | ||
| 37350 | 2009.10.23 17:43 | close | 18675 | 1.00 | 91.935 | 0.000 | 0.000 | 25.02 | 401075.97 |
| 37351 | 2009.10.26 00:01 | sell | 18676 | 1.00 | 92.106 | 0.000 | 0.000 | ||
| 37352 | 2009.10.26 00:18 | close | 18676 | 1.00 | 92.085 | 0.000 | 0.000 | 22.81 | 401098.78 |
| 37353 | 2009.10.26 00:29 | sell | 18677 | 1.00 | 92.118 | 0.000 | 0.000 | ||
| 37354 | 2009.10.26 01:05 | close | 18677 | 1.00 | 92.004 | 0.000 | 0.000 | 123.91 | 401222.69 |
| 37355 | 2009.10.26 23:18 | sell | 18678 | 1.00 | 92.243 | 0.000 | 0.000 | ||
| 37356 | 2009.10.26 23:41 | close | 18678 | 1.00 | 92.210 | 0.000 | 0.000 | 35.79 | 401258.48 |
| 37357 | 2009.10.27 00:33 | buy | 18679 | 1.00 | 92.181 | 0.000 | 0.000 | ||
| 37358 | 2009.10.27 00:45 | close | 18679 | 1.00 | 92.234 | 0.000 | 0.000 | 57.46 | 401315.94 |
| 37359 | 2009.10.27 23:23 | buy | 18680 | 1.00 | 91.757 | 0.000 | 0.000 | ||
| 37360 | 2009.10.28 00:45 | buy | 18681 | 1.00 | 91.638 | 0.000 | 0.000 | ||
| 37361 | 2009.10.28 01:55 | buy | 18682 | 1.00 | 91.526 | 0.000 | 0.000 | ||
| 37362 | 2009.10.28 02:08 | buy | 18683 | 1.00 | 91.407 | 0.000 | 0.000 | ||
| 37363 | 2009.10.28 06:58 | sell | 18684 | 1.00 | 91.238 | 0.000 | 0.000 | ||
| 37364 | 2009.10.28 07:12 | close | 18684 | 1.00 | 91.208 | 0.000 | 0.000 | 32.89 | 401348.83 |
| 37365 | 2009.10.28 07:19 | sell | 18685 | 1.00 | 91.280 | 0.000 | 0.000 | ||
| 37366 | 2009.10.28 08:17 | close | 18685 | 1.00 | 91.224 | 0.000 | 0.000 | 61.39 | 401410.22 |
| 37367 | 2009.10.28 09:53 | sell | 18686 | 1.00 | 91.228 | 0.000 | 0.000 | ||
| 37368 | 2009.10.28 10:12 | close | 18686 | 1.00 | 91.208 | 0.000 | 0.000 | 21.93 | 401432.15 |
| 37369 | 2009.10.28 11:52 | sell | 18687 | 1.00 | 91.103 | 0.000 | 0.000 | ||
| 37370 | 2009.10.28 12:19 | close | 18687 | 1.00 | 91.029 | 0.000 | 0.000 | 81.29 | 401513.44 |
| 37371 | 2009.10.28 13:06 | close | 18680 | 1.00 | 91.239 | 0.000 | 0.000 | -567.64 | 400945.79 |
| 37372 | 2009.10.28 13:06 | close | 18681 | 1.00 | 91.239 | 0.000 | 0.000 | -437.31 | 400508.48 |
| 37373 | 2009.10.28 13:06 | close | 18682 | 1.00 | 91.239 | 0.000 | 0.000 | -314.56 | 400193.92 |
| 37374 | 2009.10.28 13:06 | close | 18683 | 1.00 | 91.239 | 0.000 | 0.000 | -184.13 | 400009.79 |
| 37375 | 2009.10.28 19:37 | sell | 18688 | 1.00 | 90.748 | 0.000 | 0.000 | ||
| 37376 | 2009.10.28 19:42 | close | 18688 | 1.00 | 90.700 | 0.000 | 0.000 | 52.92 | 400062.71 |
| 37377 | 2009.10.28 19:51 | sell | 18689 | 1.00 | 90.727 | 0.000 | 0.000 | ||
| 37378 | 2009.10.28 20:08 | sell | 18690 | 1.00 | 90.853 | 0.000 | 0.000 | ||
| 37379 | 2009.10.28 20:40 | close | 18689 | 1.00 | 90.762 | 0.000 | 0.000 | -38.56 | 400024.15 |
| 37380 | 2009.10.28 20:40 | close | 18690 | 1.00 | 90.762 | 0.000 | 0.000 | 100.26 | 400124.41 |
| 37381 | 2009.10.28 23:19 | sell | 18691 | 1.00 | 90.732 | 0.000 | 0.000 | ||
| 37382 | 2009.10.29 00:37 | buy | 18692 | 1.00 | 90.684 | 0.000 | 0.000 | ||
| 37383 | 2009.10.29 00:39 | close | 18691 | 1.00 | 90.652 | 0.000 | 0.000 | 82.18 | 400206.59 |
| 37384 | 2009.10.29 01:10 | buy | 18693 | 1.00 | 90.574 | 0.000 | 0.000 | ||
| 37385 | 2009.10.29 01:21 | buy | 18694 | 1.00 | 90.445 | 0.000 | 0.000 | ||
| 37386 | 2009.10.29 02:25 | close | 18692 | 1.00 | 90.616 | 0.000 | 0.000 | -75.04 | 400131.55 |
| 37387 | 2009.10.29 02:25 | close | 18693 | 1.00 | 90.616 | 0.000 | 0.000 | 46.35 | 400177.90 |
| 37388 | 2009.10.29 02:25 | close | 18694 | 1.00 | 90.616 | 0.000 | 0.000 | 188.71 | 400366.61 |
| 37389 | 2009.10.29 20:02 | buy | 18695 | 1.00 | 91.482 | 0.000 | 0.000 | ||
| 37390 | 2009.10.29 20:35 | close | 18695 | 1.00 | 91.511 | 0.000 | 0.000 | 31.69 | 400398.30 |
| 37391 | 2009.10.29 23:46 | sell | 18696 | 1.00 | 91.488 | 0.000 | 0.000 | ||
| 37392 | 2009.10.30 00:15 | close | 18696 | 1.00 | 91.458 | 0.000 | 0.000 | 30.78 | 400429.08 |
| 37393 | 2009.10.30 20:42 | sell | 18697 | 1.00 | 90.048 | 0.000 | 0.000 | ||
| 37394 | 2009.10.30 20:54 | close | 18697 | 1.00 | 90.026 | 0.000 | 0.000 | 24.44 | 400453.52 |
| 37395 | 2009.10.30 21:29 | sell | 18698 | 1.00 | 90.075 | 0.000 | 0.000 | ||
| 37396 | 2009.10.30 21:33 | close | 18698 | 1.00 | 90.053 | 0.000 | 0.000 | 24.43 | 400477.95 |
| 37397 | 2009.10.30 21:49 | sell | 18699 | 1.00 | 90.095 | 0.000 | 0.000 | ||
| 37398 | 2009.11.02 00:00 | close | 18699 | 1.00 | 89.676 | 0.000 | 0.000 | 465.22 | 400943.16 |
| 37399 | 2009.11.02 00:07 | buy | 18700 | 1.00 | 89.822 | 0.000 | 0.000 | ||
| 37400 | 2009.11.02 00:16 | buy | 18701 | 1.00 | 89.691 | 0.000 | 0.000 | ||
| 37401 | 2009.11.02 00:32 | buy | 18702 | 1.00 | 89.577 | 0.000 | 0.000 | ||
| 37402 | 2009.11.02 00:51 | close | 18700 | 1.00 | 89.738 | 0.000 | 0.000 | -93.61 | 400849.55 |
| 37403 | 2009.11.02 00:51 | close | 18701 | 1.00 | 89.738 | 0.000 | 0.000 | 52.37 | 400901.92 |
| 37404 | 2009.11.02 00:51 | close | 18702 | 1.00 | 89.738 | 0.000 | 0.000 | 179.41 | 401081.33 |
| 37405 | 2009.11.02 01:16 | sell | 18703 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 37406 | 2009.11.02 01:44 | sell | 18704 | 1.00 | 89.993 | 0.000 | 0.000 | ||
| 37407 | 2009.11.02 02:58 | close | 18703 | 1.00 | 89.879 | 0.000 | 0.000 | -15.58 | 401065.75 |
| 37408 | 2009.11.02 02:58 | close | 18704 | 1.00 | 89.879 | 0.000 | 0.000 | 126.84 | 401192.59 |
| 37409 | 2009.11.02 18:18 | buy | 18705 | 1.00 | 90.458 | 0.000 | 0.000 | ||
| 37410 | 2009.11.02 18:29 | close | 18705 | 1.00 | 90.498 | 0.000 | 0.000 | 44.20 | 401236.79 |
| 37411 | 2009.11.02 18:33 | buy | 18706 | 1.00 | 90.455 | 0.000 | 0.000 | ||
| 37412 | 2009.11.02 18:54 | buy | 18707 | 1.00 | 90.320 | 0.000 | 0.000 | ||
| 37413 | 2009.11.03 00:33 | close | 18706 | 1.00 | 90.408 | 0.000 | 0.000 | -51.89 | 401184.90 |
| 37414 | 2009.11.03 00:33 | close | 18707 | 1.00 | 90.408 | 0.000 | 0.000 | 97.44 | 401282.34 |
| 37415 | 2009.11.04 00:04 | buy | 18708 | 1.00 | 90.282 | 0.000 | 0.000 | ||
| 37416 | 2009.11.04 00:18 | close | 18708 | 1.00 | 90.335 | 0.000 | 0.000 | 58.67 | 401341.01 |
| 37417 | 2009.11.04 00:32 | sell | 18709 | 1.00 | 90.361 | 0.000 | 0.000 | ||
| 37418 | 2009.11.04 00:44 | close | 18709 | 1.00 | 90.339 | 0.000 | 0.000 | 24.35 | 401365.36 |
| 37419 | 2009.11.04 00:46 | sell | 18710 | 1.00 | 90.369 | 0.000 | 0.000 | ||
| 37420 | 2009.11.04 01:21 | close | 18710 | 1.00 | 90.309 | 0.000 | 0.000 | 66.44 | 401431.80 |
| 37421 | 2009.11.04 23:14 | sell | 18711 | 1.00 | 90.762 | 0.000 | 0.000 | ||
| 37422 | 2009.11.05 00:16 | close | 18711 | 1.00 | 90.714 | 0.000 | 0.000 | 46.84 | 401478.64 |
| 37423 | 2009.11.05 00:40 | buy | 18712 | 1.00 | 90.630 | 0.000 | 0.000 | ||
| 37424 | 2009.11.05 00:50 | close | 18712 | 1.00 | 90.656 | 0.000 | 0.000 | 28.68 | 401507.32 |
| 37425 | 2009.11.05 03:47 | sell | 18713 | 1.00 | 90.528 | 0.000 | 0.000 | ||
| 37426 | 2009.11.05 03:54 | close | 18713 | 1.00 | 90.508 | 0.000 | 0.000 | 22.10 | 401529.42 |
| 37427 | 2009.11.05 06:18 | sell | 18714 | 1.00 | 90.410 | 0.000 | 0.000 | ||
| 37428 | 2009.11.05 07:47 | close | 18714 | 1.00 | 90.382 | 0.000 | 0.000 | 30.98 | 401560.40 |
| 37429 | 2009.11.06 00:24 | sell | 18715 | 1.00 | 90.820 | 0.000 | 0.000 | ||
| 37430 | 2009.11.06 00:53 | close | 18715 | 1.00 | 90.796 | 0.000 | 0.000 | 26.43 | 401586.83 |
| 37431 | 2009.11.06 17:34 | sell | 18716 | 1.00 | 89.918 | 0.000 | 0.000 | ||
| 37432 | 2009.11.06 17:37 | close | 18716 | 1.00 | 89.816 | 0.000 | 0.000 | 113.57 | 401700.40 |
| 37433 | 2009.11.06 18:08 | sell | 18717 | 1.00 | 89.910 | 0.000 | 0.000 | ||
| 37434 | 2009.11.06 18:17 | close | 18717 | 1.00 | 89.886 | 0.000 | 0.000 | 26.70 | 401727.10 |
| 37435 | 2009.11.09 00:00 | buy | 18718 | 1.00 | 89.847 | 0.000 | 0.000 | ||
| 37436 | 2009.11.09 00:07 | buy | 18719 | 1.00 | 89.718 | 0.000 | 0.000 | ||
| 37437 | 2009.11.09 00:34 | close | 18718 | 1.00 | 89.816 | 0.000 | 0.000 | -34.52 | 401692.58 |
| 37438 | 2009.11.09 00:34 | close | 18719 | 1.00 | 89.816 | 0.000 | 0.000 | 109.11 | 401801.69 |
| 37439 | 2009.11.10 00:16 | buy | 18720 | 1.00 | 89.902 | 0.000 | 0.000 | ||
| 37440 | 2009.11.10 00:28 | close | 18720 | 1.00 | 89.935 | 0.000 | 0.000 | 36.69 | 401838.38 |
| 37441 | 2009.11.10 00:33 | buy | 18721 | 1.00 | 89.908 | 0.000 | 0.000 | ||
| 37442 | 2009.11.10 01:19 | close | 18721 | 1.00 | 89.931 | 0.000 | 0.000 | 25.58 | 401863.96 |
| 37443 | 2009.11.11 06:51 | sell | 18722 | 1.00 | 89.467 | 0.000 | 0.000 | ||
| 37444 | 2009.11.11 07:00 | sell | 18723 | 1.00 | 89.583 | 0.000 | 0.000 | ||
| 37445 | 2009.11.11 07:03 | sell | 18724 | 1.00 | 89.697 | 0.000 | 0.000 | ||
| 37446 | 2009.11.11 07:53 | sell | 18725 | 1.00 | 89.829 | 0.000 | 0.000 | ||
| 37447 | 2009.11.11 15:02 | close | 18722 | 1.00 | 89.776 | 0.000 | 0.000 | -344.19 | 401519.77 |
| 37448 | 2009.11.11 15:02 | close | 18723 | 1.00 | 89.776 | 0.000 | 0.000 | -214.98 | 401304.79 |
| 37449 | 2009.11.11 15:02 | close | 18724 | 1.00 | 89.776 | 0.000 | 0.000 | -88.00 | 401216.79 |
| 37450 | 2009.11.11 15:02 | close | 18725 | 1.00 | 89.776 | 0.000 | 0.000 | 59.04 | 401275.83 |
| 37451 | 2009.11.12 00:08 | sell | 18726 | 1.00 | 89.902 | 0.000 | 0.000 | ||
| 37452 | 2009.11.12 01:09 | close | 18726 | 1.00 | 89.881 | 0.000 | 0.000 | 23.36 | 401299.19 |
| 37453 | 2009.11.12 23:09 | buy | 18727 | 1.00 | 90.324 | 0.000 | 0.000 | ||
| 37454 | 2009.11.12 23:45 | close | 18727 | 1.00 | 90.357 | 0.000 | 0.000 | 36.52 | 401335.71 |
| 37455 | 2009.11.13 00:44 | buy | 18728 | 1.00 | 90.297 | 0.000 | 0.000 | ||
| 37456 | 2009.11.13 01:53 | close | 18728 | 1.00 | 90.337 | 0.000 | 0.000 | 44.28 | 401379.99 |
| 37457 | 2009.11.13 13:55 | sell | 18729 | 1.00 | 89.816 | 0.000 | 0.000 | ||
| 37458 | 2009.11.13 14:20 | close | 18729 | 1.00 | 89.785 | 0.000 | 0.000 | 34.53 | 401414.52 |
| 37459 | 2009.11.16 00:00 | buy | 18730 | 1.00 | 89.572 | 0.000 | 0.000 | ||
| 37460 | 2009.11.16 00:28 | close | 18730 | 1.00 | 89.642 | 0.000 | 0.000 | 78.09 | 401492.61 |
| 37461 | 2009.11.16 21:25 | sell | 18731 | 1.00 | 89.030 | 0.000 | 0.000 | ||
| 37462 | 2009.11.16 23:58 | sell | 18732 | 1.00 | 89.148 | 0.000 | 0.000 | ||
| 37463 | 2009.11.17 00:13 | close | 18731 | 1.00 | 89.061 | 0.000 | 0.000 | -36.83 | 401455.77 |
| 37464 | 2009.11.17 00:13 | close | 18732 | 1.00 | 89.061 | 0.000 | 0.000 | 95.67 | 401551.44 |
| 37465 | 2009.11.17 00:14 | buy | 18733 | 1.00 | 89.022 | 0.000 | 0.000 | ||
| 37466 | 2009.11.17 01:05 | close | 18733 | 1.00 | 89.042 | 0.000 | 0.000 | 22.46 | 401573.90 |
| 37467 | 2009.11.17 23:05 | sell | 18734 | 1.00 | 89.315 | 0.000 | 0.000 | ||
| 37468 | 2009.11.18 00:20 | close | 18734 | 1.00 | 89.295 | 0.000 | 0.000 | 20.38 | 401594.27 |
| 37469 | 2009.11.18 00:24 | buy | 18735 | 1.00 | 89.281 | 0.000 | 0.000 | ||
| 37470 | 2009.11.18 01:23 | close | 18735 | 1.00 | 89.302 | 0.000 | 0.000 | 23.52 | 401617.79 |
| 37471 | 2009.11.18 23:13 | buy | 18736 | 1.00 | 89.283 | 0.000 | 0.000 | ||
| 37472 | 2009.11.18 23:18 | close | 18736 | 1.00 | 89.325 | 0.000 | 0.000 | 47.02 | 401664.81 |
| 37473 | 2009.11.19 00:31 | sell | 18737 | 1.00 | 89.345 | 0.000 | 0.000 | ||
| 37474 | 2009.11.19 01:39 | close | 18737 | 1.00 | 89.321 | 0.000 | 0.000 | 26.87 | 401691.68 |
| 37475 | 2009.11.19 23:25 | buy | 18738 | 1.00 | 88.967 | 0.000 | 0.000 | ||
| 37476 | 2009.11.19 23:46 | close | 18738 | 1.00 | 88.998 | 0.000 | 0.000 | 34.83 | 401726.51 |
| 37477 | 2009.11.20 00:20 | buy | 18739 | 1.00 | 88.890 | 0.000 | 0.000 | ||
| 37478 | 2009.11.20 00:39 | close | 18739 | 1.00 | 88.925 | 0.000 | 0.000 | 39.36 | 401765.87 |
| 37479 | 2009.11.23 00:01 | buy | 18740 | 1.00 | 88.815 | 0.000 | 0.000 | ||
| 37480 | 2009.11.23 00:09 | close | 18740 | 1.00 | 88.866 | 0.000 | 0.000 | 57.39 | 401823.26 |
| 37481 | 2009.11.23 23:07 | buy | 18741 | 1.00 | 88.926 | 0.000 | 0.000 | ||
| 37482 | 2009.11.23 23:20 | close | 18741 | 1.00 | 88.979 | 0.000 | 0.000 | 59.56 | 401882.82 |
| 37483 | 2009.11.23 23:57 | sell | 18742 | 1.00 | 89.029 | 0.000 | 0.000 | ||
| 37484 | 2009.11.24 00:39 | close | 18742 | 1.00 | 88.994 | 0.000 | 0.000 | 37.31 | 401920.13 |
| 37485 | 2009.11.24 00:42 | buy | 18743 | 1.00 | 88.974 | 0.000 | 0.000 | ||
| 37486 | 2009.11.24 01:58 | buy | 18744 | 1.00 | 88.850 | 0.000 | 0.000 | ||
| 37487 | 2009.11.24 07:37 | buy | 18745 | 1.00 | 88.720 | 0.000 | 0.000 | ||
| 37488 | 2009.11.24 09:01 | buy | 18746 | 1.00 | 88.590 | 0.000 | 0.000 | ||
| 37489 | 2009.11.24 11:42 | close | 18743 | 1.00 | 88.741 | 0.000 | 0.000 | -262.56 | 401657.57 |
| 37490 | 2009.11.24 11:42 | close | 18744 | 1.00 | 88.741 | 0.000 | 0.000 | -122.83 | 401534.74 |
| 37491 | 2009.11.24 11:42 | close | 18745 | 1.00 | 88.741 | 0.000 | 0.000 | 23.66 | 401558.40 |
| 37492 | 2009.11.24 11:42 | close | 18746 | 1.00 | 88.741 | 0.000 | 0.000 | 170.16 | 401728.56 |
| 37493 | 2009.11.24 23:09 | buy | 18747 | 1.00 | 88.468 | 0.000 | 0.000 | ||
| 37494 | 2009.11.24 23:18 | close | 18747 | 1.00 | 88.501 | 0.000 | 0.000 | 37.29 | 401765.85 |
| 37495 | 2009.11.25 00:18 | sell | 18748 | 1.00 | 88.541 | 0.000 | 0.000 | ||
| 37496 | 2009.11.25 01:37 | close | 18748 | 1.00 | 88.520 | 0.000 | 0.000 | 23.72 | 401789.57 |
| 37497 | 2009.11.25 11:36 | sell | 18749 | 1.00 | 87.834 | 0.000 | 0.000 | ||
| 37498 | 2009.11.25 11:45 | close | 18749 | 1.00 | 87.801 | 0.000 | 0.000 | 37.58 | 401827.15 |
| 37499 | 2009.11.25 16:04 | sell | 18750 | 1.00 | 87.598 | 0.000 | 0.000 | ||
| 37500 | 2009.11.25 16:29 | sell | 18751 | 1.00 | 87.709 | 0.000 | 0.000 | ||
| 37501 | 2009.11.25 18:24 | close | 18750 | 1.00 | 87.614 | 0.000 | 0.000 | -18.26 | 401808.89 |
| 37502 | 2009.11.25 18:24 | close | 18751 | 1.00 | 87.614 | 0.000 | 0.000 | 108.43 | 401917.32 |
| 37503 | 2009.11.26 00:08 | buy | 18752 | 1.00 | 87.301 | 0.000 | 0.000 | ||
| 37504 | 2009.11.26 00:39 | close | 18752 | 1.00 | 87.396 | 0.000 | 0.000 | 108.70 | 402026.02 |
| 37505 | 2009.11.26 01:04 | sell | 18753 | 1.00 | 87.400 | 0.000 | 0.000 | ||
| 37506 | 2009.11.26 01:12 | close | 18753 | 1.00 | 87.342 | 0.000 | 0.000 | 66.41 | 402092.43 |
| 37507 | 2009.11.26 02:27 | sell | 18754 | 1.00 | 87.467 | 0.000 | 0.000 | ||
| 37508 | 2009.11.26 02:44 | close | 18754 | 1.00 | 87.419 | 0.000 | 0.000 | 54.91 | 402147.34 |
| 37509 | 2009.11.26 07:08 | sell | 18755 | 1.00 | 86.710 | 0.000 | 0.000 | ||
| 37510 | 2009.11.26 07:19 | close | 18755 | 1.00 | 86.684 | 0.000 | 0.000 | 29.99 | 402177.33 |
| 37511 | 2009.11.26 07:29 | sell | 18756 | 1.00 | 86.770 | 0.000 | 0.000 | ||
| 37512 | 2009.11.26 07:34 | close | 18756 | 1.00 | 86.726 | 0.000 | 0.000 | 50.73 | 402228.06 |
| 37513 | 2009.11.26 07:55 | sell | 18757 | 1.00 | 86.917 | 0.000 | 0.000 | ||
| 37514 | 2009.11.26 08:12 | sell | 18758 | 1.00 | 87.056 | 0.000 | 0.000 | ||
| 37515 | 2009.11.26 08:29 | close | 18757 | 1.00 | 86.933 | 0.000 | 0.000 | -18.40 | 402209.66 |
| 37516 | 2009.11.26 08:29 | close | 18758 | 1.00 | 86.933 | 0.000 | 0.000 | 141.49 | 402351.15 |
| 37517 | 2009.11.26 15:38 | sell | 18759 | 1.00 | 86.753 | 0.000 | 0.000 | ||
| 37518 | 2009.11.26 15:50 | close | 18759 | 1.00 | 86.727 | 0.000 | 0.000 | 29.98 | 402381.13 |
| 37519 | 2009.11.26 17:22 | sell | 18760 | 1.00 | 86.640 | 0.000 | 0.000 | ||
| 37520 | 2009.11.26 17:47 | close | 18760 | 1.00 | 86.586 | 0.000 | 0.000 | 62.37 | 402443.50 |
| 37521 | 2009.11.26 20:44 | sell | 18761 | 1.00 | 86.524 | 0.000 | 0.000 | ||
| 37522 | 2009.11.26 21:02 | close | 18761 | 1.00 | 86.498 | 0.000 | 0.000 | 30.06 | 402473.56 |
| 37523 | 2009.11.26 23:29 | buy | 18762 | 1.00 | 86.441 | 0.000 | 0.000 | ||
| 37524 | 2009.11.27 00:11 | buy | 18763 | 1.00 | 86.291 | 0.000 | 0.000 | ||
| 37525 | 2009.11.27 00:14 | buy | 18764 | 1.00 | 86.169 | 0.000 | 0.000 | ||
| 37526 | 2009.11.27 00:17 | buy | 18765 | 1.00 | 85.929 | 0.000 | 0.000 | ||
| 37527 | 2009.11.27 01:54 | sell | 18766 | 1.00 | 86.085 | 0.000 | 0.000 | ||
| 37528 | 2009.11.27 01:55 | sell | 18767 | 1.00 | 86.200 | 0.000 | 0.000 | ||
| 37529 | 2009.11.27 02:05 | close | 18766 | 1.00 | 86.049 | 0.000 | 0.000 | 41.84 | 402515.40 |
| 37530 | 2009.11.27 02:05 | close | 18767 | 1.00 | 86.049 | 0.000 | 0.000 | 175.48 | 402690.88 |
| 37531 | 2009.11.27 04:16 | sell | 18768 | 1.00 | 86.089 | 0.000 | 0.000 | ||
| 37532 | 2009.11.27 04:23 | close | 18768 | 1.00 | 85.996 | 0.000 | 0.000 | 108.14 | 402799.02 |
| 37533 | 2009.11.27 04:32 | sell | 18769 | 1.00 | 86.086 | 0.000 | 0.000 | ||
| 37534 | 2009.11.27 04:43 | close | 18769 | 1.00 | 86.032 | 0.000 | 0.000 | 62.77 | 402861.79 |
| 37535 | 2009.11.27 05:19 | sell | 18770 | 1.00 | 86.162 | 0.000 | 0.000 | ||
| 37536 | 2009.11.27 05:20 | close | 18762 | 1.00 | 86.197 | 0.000 | 0.000 | -282.97 | 402578.82 |
| 37537 | 2009.11.27 05:20 | close | 18763 | 1.00 | 86.197 | 0.000 | 0.000 | -109.05 | 402469.77 |
| 37538 | 2009.11.27 05:20 | close | 18764 | 1.00 | 86.197 | 0.000 | 0.000 | 32.48 | 402502.25 |
| 37539 | 2009.11.27 05:20 | close | 18765 | 1.00 | 86.197 | 0.000 | 0.000 | 310.92 | 402813.17 |
| 37540 | 2009.11.27 05:31 | sell | 18771 | 1.00 | 86.282 | 0.000 | 0.000 | ||
| 37541 | 2009.11.27 05:43 | sell | 18772 | 1.00 | 86.402 | 0.000 | 0.000 | ||
| 37542 | 2009.11.27 06:26 | close | 18770 | 1.00 | 86.231 | 0.000 | 0.000 | -80.02 | 402733.15 |
| 37543 | 2009.11.27 06:26 | close | 18771 | 1.00 | 86.231 | 0.000 | 0.000 | 59.14 | 402792.29 |
| 37544 | 2009.11.27 06:26 | close | 18772 | 1.00 | 86.231 | 0.000 | 0.000 | 198.30 | 402990.59 |
| 37545 | 2009.11.27 08:33 | sell | 18773 | 1.00 | 86.084 | 0.000 | 0.000 | ||
| 37546 | 2009.11.27 09:05 | sell | 18774 | 1.00 | 86.250 | 0.000 | 0.000 | ||
| 37547 | 2009.11.27 09:08 | sell | 18775 | 1.00 | 86.365 | 0.000 | 0.000 | ||
| 37548 | 2009.11.27 10:57 | sell | 18776 | 1.00 | 86.486 | 0.000 | 0.000 | ||
| 37549 | 2009.11.27 21:48 | close | 18773 | 1.00 | 86.558 | 0.000 | 0.000 | -547.61 | 402442.98 |
| 37550 | 2009.11.27 21:48 | close | 18774 | 1.00 | 86.558 | 0.000 | 0.000 | -355.83 | 402087.15 |
| 37551 | 2009.11.27 21:48 | close | 18775 | 1.00 | 86.558 | 0.000 | 0.000 | -222.97 | 401864.18 |
| 37552 | 2009.11.27 21:48 | close | 18776 | 1.00 | 86.558 | 0.000 | 0.000 | -83.18 | 401781.00 |
| 37553 | 2009.11.30 00:05 | sell | 18777 | 1.00 | 86.633 | 0.000 | 0.000 | ||
| 37554 | 2009.11.30 00:12 | close | 18777 | 1.00 | 86.410 | 0.000 | 0.000 | 258.07 | 402039.07 |
| 37555 | 2009.11.30 00:21 | sell | 18778 | 1.00 | 86.602 | 0.000 | 0.000 | ||
| 37556 | 2009.11.30 00:34 | sell | 18779 | 1.00 | 86.731 | 0.000 | 0.000 | ||
| 37557 | 2009.11.30 01:00 | close | 18778 | 1.00 | 86.634 | 0.000 | 0.000 | -36.94 | 402002.13 |
| 37558 | 2009.11.30 01:00 | close | 18779 | 1.00 | 86.634 | 0.000 | 0.000 | 111.97 | 402114.10 |
| 37559 | 2009.11.30 10:33 | sell | 18780 | 1.00 | 86.373 | 0.000 | 0.000 | ||
| 37560 | 2009.11.30 10:36 | sell | 18781 | 1.00 | 86.575 | 0.000 | 0.000 | ||
| 37561 | 2009.11.30 10:57 | close | 18780 | 1.00 | 86.450 | 0.000 | 0.000 | -89.07 | 402025.03 |
| 37562 | 2009.11.30 10:57 | close | 18781 | 1.00 | 86.450 | 0.000 | 0.000 | 144.59 | 402169.62 |
| 37563 | 2009.11.30 14:05 | sell | 18782 | 1.00 | 86.436 | 0.000 | 0.000 | ||
| 37564 | 2009.11.30 14:14 | close | 18782 | 1.00 | 86.416 | 0.000 | 0.000 | 23.14 | 402192.76 |
| 37565 | 2009.11.30 14:18 | sell | 18783 | 1.00 | 86.446 | 0.000 | 0.000 | ||
| 37566 | 2009.11.30 14:41 | sell | 18784 | 1.00 | 86.626 | 0.000 | 0.000 | ||
| 37567 | 2009.11.30 14:56 | close | 18783 | 1.00 | 86.510 | 0.000 | 0.000 | -73.98 | 402118.78 |
| 37568 | 2009.11.30 14:56 | close | 18784 | 1.00 | 86.510 | 0.000 | 0.000 | 134.09 | 402252.87 |
| 37569 | 2009.11.30 18:52 | sell | 18785 | 1.00 | 86.308 | 0.000 | 0.000 | ||
| 37570 | 2009.11.30 18:59 | close | 18785 | 1.00 | 86.283 | 0.000 | 0.000 | 28.97 | 402281.84 |
| 37571 | 2009.11.30 19:51 | sell | 18786 | 1.00 | 86.315 | 0.000 | 0.000 | ||
| 37572 | 2009.11.30 19:59 | close | 18786 | 1.00 | 86.255 | 0.000 | 0.000 | 69.56 | 402351.40 |
| 37573 | 2009.11.30 20:59 | sell | 18787 | 1.00 | 86.325 | 0.000 | 0.000 | ||
| 37574 | 2009.11.30 21:01 | close | 18787 | 1.00 | 86.281 | 0.000 | 0.000 | 51.00 | 402402.40 |
| 37575 | 2009.11.30 21:19 | sell | 18788 | 1.00 | 86.342 | 0.000 | 0.000 | ||
| 37576 | 2009.11.30 22:29 | close | 18788 | 1.00 | 86.311 | 0.000 | 0.000 | 35.92 | 402438.32 |
| 37577 | 2009.11.30 23:12 | buy | 18789 | 1.00 | 86.247 | 0.000 | 0.000 | ||
| 37578 | 2009.11.30 23:15 | close | 18789 | 1.00 | 86.274 | 0.000 | 0.000 | 31.30 | 402469.62 |
| 37579 | 2009.12.01 00:22 | buy | 18790 | 1.00 | 86.259 | 0.000 | 0.000 | ||
| 37580 | 2009.12.01 01:04 | close | 18790 | 1.00 | 86.350 | 0.000 | 0.000 | 105.39 | 402575.01 |
| 37581 | 2009.12.01 07:41 | buy | 18791 | 1.00 | 87.158 | 0.000 | 0.000 | ||
| 37582 | 2009.12.01 07:45 | buy | 18792 | 1.00 | 86.870 | 0.000 | 0.000 | ||
| 37583 | 2009.12.01 07:52 | buy | 18793 | 1.00 | 86.696 | 0.000 | 0.000 | ||
| 37584 | 2009.12.01 08:26 | close | 18791 | 1.00 | 86.947 | 0.000 | 0.000 | -242.68 | 402332.33 |
| 37585 | 2009.12.01 08:26 | close | 18792 | 1.00 | 86.947 | 0.000 | 0.000 | 88.56 | 402420.89 |
| 37586 | 2009.12.01 08:26 | close | 18793 | 1.00 | 86.947 | 0.000 | 0.000 | 288.68 | 402709.57 |
| 37587 | 2009.12.02 00:25 | buy | 18794 | 1.00 | 86.651 | 0.000 | 0.000 | ||
| 37588 | 2009.12.02 00:32 | close | 18794 | 1.00 | 86.672 | 0.000 | 0.000 | 24.23 | 402733.80 |
| 37589 | 2009.12.02 23:10 | buy | 18795 | 1.00 | 87.346 | 0.000 | 0.000 | ||
| 37590 | 2009.12.02 23:14 | close | 18795 | 1.00 | 87.406 | 0.000 | 0.000 | 68.65 | 402802.45 |
| 37591 | 2009.12.02 23:43 | sell | 18796 | 1.00 | 87.462 | 0.000 | 0.000 | ||
| 37592 | 2009.12.02 23:54 | sell | 18797 | 1.00 | 87.644 | 0.000 | 0.000 | ||
| 37593 | 2009.12.03 00:26 | close | 18796 | 1.00 | 87.515 | 0.000 | 0.000 | -66.63 | 402735.82 |
| 37594 | 2009.12.03 00:26 | close | 18797 | 1.00 | 87.515 | 0.000 | 0.000 | 141.33 | 402877.14 |
| 37595 | 2009.12.03 23:06 | sell | 18798 | 1.00 | 88.280 | 0.000 | 0.000 | ||
| 37596 | 2009.12.03 23:47 | sell | 18799 | 1.00 | 88.396 | 0.000 | 0.000 | ||
| 37597 | 2009.12.04 00:10 | close | 18798 | 1.00 | 88.304 | 0.000 | 0.000 | -29.20 | 402847.94 |
| 37598 | 2009.12.04 00:10 | close | 18799 | 1.00 | 88.304 | 0.000 | 0.000 | 102.17 | 402950.11 |
| 37599 | 2009.12.04 18:08 | buy | 18800 | 1.00 | 89.859 | 0.000 | 0.000 | ||
| 37600 | 2009.12.04 18:13 | close | 18800 | 1.00 | 89.885 | 0.000 | 0.000 | 28.93 | 402979.04 |
| 37601 | 2009.12.04 22:22 | buy | 18801 | 1.00 | 90.411 | 0.000 | 0.000 | ||
| 37602 | 2009.12.04 22:42 | close | 18801 | 1.00 | 90.470 | 0.000 | 0.000 | 65.21 | 403044.25 |
| 37603 | 2009.12.07 00:00 | buy | 18802 | 1.00 | 90.243 | 0.000 | 0.000 | ||
| 37604 | 2009.12.07 00:05 | close | 18802 | 1.00 | 90.270 | 0.000 | 0.000 | 29.91 | 403074.16 |
| 37605 | 2009.12.07 00:05 | buy | 18803 | 1.00 | 90.280 | 0.000 | 0.000 | ||
| 37606 | 2009.12.07 00:15 | close | 18803 | 1.00 | 90.344 | 0.000 | 0.000 | 70.84 | 403145.00 |
| 37607 | 2009.12.07 00:17 | buy | 18804 | 1.00 | 90.295 | 0.000 | 0.000 | ||
| 37608 | 2009.12.07 00:34 | buy | 18805 | 1.00 | 90.182 | 0.000 | 0.000 | ||
| 37609 | 2009.12.07 00:42 | buy | 18806 | 1.00 | 90.069 | 0.000 | 0.000 | ||
| 37610 | 2009.12.07 03:34 | buy | 18807 | 1.00 | 89.928 | 0.000 | 0.000 | ||
| 37611 | 2009.12.07 06:53 | close | 18804 | 1.00 | 89.977 | 0.000 | 0.000 | -353.42 | 402791.58 |
| 37612 | 2009.12.07 06:53 | close | 18805 | 1.00 | 89.977 | 0.000 | 0.000 | -227.84 | 402563.74 |
| 37613 | 2009.12.07 06:53 | close | 18806 | 1.00 | 89.977 | 0.000 | 0.000 | -102.25 | 402461.49 |
| 37614 | 2009.12.07 06:53 | close | 18807 | 1.00 | 89.977 | 0.000 | 0.000 | 54.46 | 402515.95 |
| 37615 | 2009.12.07 07:49 | buy | 18808 | 1.00 | 89.898 | 0.000 | 0.000 | ||
| 37616 | 2009.12.07 08:41 | buy | 18809 | 1.00 | 89.767 | 0.000 | 0.000 | ||
| 37617 | 2009.12.07 09:07 | close | 18808 | 1.00 | 89.855 | 0.000 | 0.000 | -47.85 | 402468.10 |
| 37618 | 2009.12.07 09:07 | close | 18809 | 1.00 | 89.855 | 0.000 | 0.000 | 97.94 | 402566.04 |
| 37619 | 2009.12.07 14:48 | buy | 18810 | 1.00 | 90.027 | 0.000 | 0.000 | ||
| 37620 | 2009.12.07 15:25 | buy | 18811 | 1.00 | 89.883 | 0.000 | 0.000 | ||
| 37621 | 2009.12.07 16:27 | buy | 18812 | 1.00 | 89.771 | 0.000 | 0.000 | ||
| 37622 | 2009.12.07 17:00 | buy | 18813 | 1.00 | 89.659 | 0.000 | 0.000 | ||
| 37623 | 2009.12.08 07:04 | sell | 18814 | 1.00 | 88.929 | 0.000 | 0.000 | ||
| 37624 | 2009.12.08 07:14 | sell | 18815 | 1.00 | 89.047 | 0.000 | 0.000 | ||
| 37625 | 2009.12.08 08:48 | close | 18814 | 1.00 | 88.943 | 0.000 | 0.000 | -15.74 | 402550.30 |
| 37626 | 2009.12.08 08:48 | close | 18815 | 1.00 | 88.943 | 0.000 | 0.000 | 116.93 | 402667.23 |
| 37627 | 2009.12.08 13:37 | close | 18810 | 1.00 | 88.408 | 0.000 | 0.000 | -1831.18 | 400836.04 |
| 37628 | 2009.12.08 13:37 | close | 18811 | 1.00 | 88.408 | 0.000 | 0.000 | -1668.30 | 399167.74 |
| 37629 | 2009.12.08 13:37 | close | 18812 | 1.00 | 88.408 | 0.000 | 0.000 | -1541.62 | 397626.12 |
| 37630 | 2009.12.08 13:37 | close | 18813 | 1.00 | 88.408 | 0.000 | 0.000 | -1414.93 | 396211.18 |
| 37631 | 2009.12.08 15:52 | sell | 18816 | 1.00 | 88.382 | 0.000 | 0.000 | ||
| 37632 | 2009.12.08 16:09 | sell | 18817 | 1.00 | 88.521 | 0.000 | 0.000 | ||
| 37633 | 2009.12.08 16:45 | close | 18816 | 1.00 | 88.393 | 0.000 | 0.000 | -12.44 | 396198.74 |
| 37634 | 2009.12.08 16:45 | close | 18817 | 1.00 | 88.393 | 0.000 | 0.000 | 144.81 | 396343.55 |
| 37635 | 2009.12.08 19:26 | sell | 18818 | 1.00 | 88.341 | 0.000 | 0.000 | ||
| 37636 | 2009.12.08 19:57 | sell | 18819 | 1.00 | 88.461 | 0.000 | 0.000 | ||
| 37637 | 2009.12.08 20:22 | close | 18818 | 1.00 | 88.348 | 0.000 | 0.000 | -7.92 | 396335.63 |
| 37638 | 2009.12.08 20:22 | close | 18819 | 1.00 | 88.348 | 0.000 | 0.000 | 127.90 | 396463.53 |
| 37639 | 2009.12.08 23:51 | buy | 18820 | 1.00 | 88.333 | 0.000 | 0.000 | ||
| 37640 | 2009.12.09 00:03 | close | 18820 | 1.00 | 88.355 | 0.000 | 0.000 | 25.00 | 396488.53 |
| 37641 | 2009.12.09 00:46 | sell | 18821 | 1.00 | 88.404 | 0.000 | 0.000 | ||
| 37642 | 2009.12.09 01:13 | sell | 18822 | 1.00 | 88.538 | 0.000 | 0.000 | ||
| 37643 | 2009.12.09 01:24 | sell | 18823 | 1.00 | 88.668 | 0.000 | 0.000 | ||
| 37644 | 2009.12.09 02:04 | close | 18821 | 1.00 | 88.500 | 0.000 | 0.000 | -108.47 | 396380.06 |
| 37645 | 2009.12.09 02:04 | close | 18822 | 1.00 | 88.500 | 0.000 | 0.000 | 42.94 | 396423.00 |
| 37646 | 2009.12.09 02:04 | close | 18823 | 1.00 | 88.500 | 0.000 | 0.000 | 189.83 | 396612.83 |
| 37647 | 2009.12.09 11:23 | sell | 18824 | 1.00 | 87.721 | 0.000 | 0.000 | ||
| 37648 | 2009.12.09 11:25 | sell | 18825 | 1.00 | 87.868 | 0.000 | 0.000 | ||
| 37649 | 2009.12.09 11:35 | sell | 18826 | 1.00 | 87.990 | 0.000 | 0.000 | ||
| 37650 | 2009.12.09 13:31 | close | 18824 | 1.00 | 87.734 | 0.000 | 0.000 | -14.82 | 396598.01 |
| 37651 | 2009.12.09 13:31 | close | 18825 | 1.00 | 87.734 | 0.000 | 0.000 | 152.73 | 396750.74 |
| 37652 | 2009.12.09 13:31 | close | 18826 | 1.00 | 87.734 | 0.000 | 0.000 | 291.79 | 397042.53 |
| 37653 | 2009.12.09 23:02 | sell | 18827 | 1.00 | 87.906 | 0.000 | 0.000 | ||
| 37654 | 2009.12.09 23:14 | sell | 18828 | 1.00 | 88.026 | 0.000 | 0.000 | ||
| 37655 | 2009.12.10 01:19 | close | 18827 | 1.00 | 87.933 | 0.000 | 0.000 | -36.78 | 397005.75 |
| 37656 | 2009.12.10 01:19 | close | 18828 | 1.00 | 87.933 | 0.000 | 0.000 | 99.69 | 397105.44 |
| 37657 | 2009.12.10 23:04 | sell | 18829 | 1.00 | 88.254 | 0.000 | 0.000 | ||
| 37658 | 2009.12.11 00:35 | buy | 18830 | 1.00 | 88.242 | 0.000 | 0.000 | ||
| 37659 | 2009.12.11 00:37 | close | 18829 | 1.00 | 88.234 | 0.000 | 0.000 | 20.65 | 397126.08 |
| 37660 | 2009.12.11 01:02 | close | 18830 | 1.00 | 88.286 | 0.000 | 0.000 | 49.84 | 397175.92 |
| 37661 | 2009.12.11 17:26 | buy | 18831 | 1.00 | 89.466 | 0.000 | 0.000 | ||
| 37662 | 2009.12.11 17:27 | buy | 18832 | 1.00 | 89.346 | 0.000 | 0.000 | ||
| 37663 | 2009.12.11 17:35 | buy | 18833 | 1.00 | 89.225 | 0.000 | 0.000 | ||
| 37664 | 2009.12.11 17:38 | buy | 18834 | 1.00 | 89.098 | 0.000 | 0.000 | ||
| 37665 | 2009.12.11 18:37 | close | 18831 | 1.00 | 89.387 | 0.000 | 0.000 | -88.38 | 397087.54 |
| 37666 | 2009.12.11 18:37 | close | 18832 | 1.00 | 89.387 | 0.000 | 0.000 | 45.87 | 397133.41 |
| 37667 | 2009.12.11 18:37 | close | 18833 | 1.00 | 89.387 | 0.000 | 0.000 | 181.23 | 397314.64 |
| 37668 | 2009.12.11 18:37 | close | 18834 | 1.00 | 89.387 | 0.000 | 0.000 | 323.31 | 397637.95 |
| 37669 | 2009.12.14 00:00 | sell | 18835 | 1.00 | 89.285 | 0.000 | 0.000 | ||
| 37670 | 2009.12.14 00:14 | close | 18835 | 1.00 | 89.250 | 0.000 | 0.000 | 39.22 | 397677.17 |
| 37671 | 2009.12.14 00:14 | sell | 18836 | 1.00 | 89.240 | 0.000 | 0.000 | ||
| 37672 | 2009.12.14 00:23 | close | 18836 | 1.00 | 89.202 | 0.000 | 0.000 | 42.60 | 397719.77 |
| 37673 | 2009.12.14 11:25 | sell | 18837 | 1.00 | 88.517 | 0.000 | 0.000 | ||
| 37674 | 2009.12.14 11:32 | close | 18837 | 1.00 | 88.491 | 0.000 | 0.000 | 29.38 | 397749.15 |
| 37675 | 2009.12.14 23:17 | sell | 18838 | 1.00 | 88.648 | 0.000 | 0.000 | ||
| 37676 | 2009.12.15 01:15 | sell | 18839 | 1.00 | 88.759 | 0.000 | 0.000 | ||
| 37677 | 2009.12.15 01:35 | close | 18838 | 1.00 | 88.661 | 0.000 | 0.000 | -16.68 | 397732.47 |
| 37678 | 2009.12.15 01:35 | close | 18839 | 1.00 | 88.661 | 0.000 | 0.000 | 110.53 | 397843.00 |
| 37679 | 2009.12.15 15:21 | buy | 18840 | 1.00 | 89.511 | 0.000 | 0.000 | ||
| 37680 | 2009.12.15 15:25 | close | 18840 | 1.00 | 89.557 | 0.000 | 0.000 | 51.36 | 397894.36 |
| 37681 | 2009.12.15 15:29 | buy | 18841 | 1.00 | 89.509 | 0.000 | 0.000 | ||
| 37682 | 2009.12.15 16:10 | close | 18841 | 1.00 | 89.616 | 0.000 | 0.000 | 119.40 | 398013.76 |
| 37683 | 2009.12.15 19:03 | buy | 18842 | 1.00 | 89.829 | 0.000 | 0.000 | ||
| 37684 | 2009.12.15 19:23 | close | 18842 | 1.00 | 89.851 | 0.000 | 0.000 | 24.48 | 398038.24 |
| 37685 | 2009.12.15 19:40 | buy | 18843 | 1.00 | 89.795 | 0.000 | 0.000 | ||
| 37686 | 2009.12.15 19:45 | close | 18843 | 1.00 | 89.820 | 0.000 | 0.000 | 27.83 | 398066.07 |
| 37687 | 2009.12.15 20:56 | buy | 18844 | 1.00 | 89.712 | 0.000 | 0.000 | ||
| 37688 | 2009.12.15 21:01 | close | 18844 | 1.00 | 89.734 | 0.000 | 0.000 | 24.52 | 398090.59 |
| 37689 | 2009.12.15 21:06 | buy | 18845 | 1.00 | 89.715 | 0.000 | 0.000 | ||
| 37690 | 2009.12.15 21:28 | buy | 18846 | 1.00 | 89.596 | 0.000 | 0.000 | ||
| 37691 | 2009.12.15 23:57 | close | 18845 | 1.00 | 89.694 | 0.000 | 0.000 | -23.41 | 398067.18 |
| 37692 | 2009.12.15 23:57 | close | 18846 | 1.00 | 89.694 | 0.000 | 0.000 | 109.26 | 398176.44 |
| 37693 | 2009.12.15 23:57 | sell | 18847 | 1.00 | 89.694 | 0.000 | 0.000 | ||
| 37694 | 2009.12.16 00:09 | close | 18847 | 1.00 | 89.662 | 0.000 | 0.000 | 33.67 | 398210.10 |
| 37695 | 2009.12.16 00:25 | sell | 18848 | 1.00 | 89.699 | 0.000 | 0.000 | ||
| 37696 | 2009.12.16 00:40 | close | 18848 | 1.00 | 89.678 | 0.000 | 0.000 | 23.42 | 398233.52 |
| 37697 | 2009.12.16 00:52 | buy | 18849 | 1.00 | 89.607 | 0.000 | 0.000 | ||
| 37698 | 2009.12.16 01:01 | buy | 18850 | 1.00 | 89.477 | 0.000 | 0.000 | ||
| 37699 | 2009.12.16 01:37 | close | 18849 | 1.00 | 89.567 | 0.000 | 0.000 | -44.66 | 398188.86 |
| 37700 | 2009.12.16 01:37 | close | 18850 | 1.00 | 89.567 | 0.000 | 0.000 | 100.48 | 398289.34 |
| 37701 | 2009.12.16 23:56 | sell | 18851 | 1.00 | 89.800 | 0.000 | 0.000 | ||
| 37702 | 2009.12.17 01:33 | sell | 18852 | 1.00 | 89.915 | 0.000 | 0.000 | ||
| 37703 | 2009.12.17 03:52 | sell | 18853 | 1.00 | 90.056 | 0.000 | 0.000 | ||
| 37704 | 2009.12.17 04:26 | sell | 18854 | 1.00 | 90.169 | 0.000 | 0.000 | ||
| 37705 | 2009.12.17 06:51 | buy | 18855 | 1.00 | 90.057 | 0.000 | 0.000 | ||
| 37706 | 2009.12.17 07:00 | close | 18855 | 1.00 | 90.087 | 0.000 | 0.000 | 33.30 | 398322.64 |
| 37707 | 2009.12.17 08:04 | close | 18851 | 1.00 | 89.959 | 0.000 | 0.000 | -182.82 | 398139.82 |
| 37708 | 2009.12.17 08:04 | close | 18852 | 1.00 | 89.959 | 0.000 | 0.000 | -48.91 | 398090.91 |
| 37709 | 2009.12.17 08:04 | close | 18853 | 1.00 | 89.959 | 0.000 | 0.000 | 107.83 | 398198.74 |
| 37710 | 2009.12.17 08:04 | close | 18854 | 1.00 | 89.959 | 0.000 | 0.000 | 233.44 | 398432.18 |
| 37711 | 2009.12.17 23:55 | buy | 18856 | 1.00 | 89.905 | 0.000 | 0.000 | ||
| 37712 | 2009.12.18 00:04 | buy | 18857 | 1.00 | 89.761 | 0.000 | 0.000 | ||
| 37713 | 2009.12.18 00:22 | buy | 18858 | 1.00 | 89.641 | 0.000 | 0.000 | ||
| 37714 | 2009.12.18 01:30 | buy | 18859 | 1.00 | 89.507 | 0.000 | 0.000 | ||
| 37715 | 2009.12.18 03:06 | sell | 18860 | 1.00 | 89.604 | 0.000 | 0.000 | ||
| 37716 | 2009.12.18 03:13 | sell | 18861 | 1.00 | 89.765 | 0.000 | 0.000 | ||
| 37717 | 2009.12.18 03:14 | close | 18856 | 1.00 | 89.867 | 0.000 | 0.000 | -42.18 | 398390.00 |
| 37718 | 2009.12.18 03:14 | close | 18857 | 1.00 | 89.867 | 0.000 | 0.000 | 117.95 | 398507.95 |
| 37719 | 2009.12.18 03:14 | close | 18858 | 1.00 | 89.867 | 0.000 | 0.000 | 251.48 | 398759.43 |
| 37720 | 2009.12.18 03:14 | close | 18859 | 1.00 | 89.867 | 0.000 | 0.000 | 400.59 | 399160.02 |
| 37721 | 2009.12.18 03:41 | close | 18860 | 1.00 | 89.657 | 0.000 | 0.000 | -59.11 | 399100.91 |
| 37722 | 2009.12.18 03:41 | close | 18861 | 1.00 | 89.657 | 0.000 | 0.000 | 120.46 | 399221.37 |
| 37723 | 2009.12.18 15:19 | buy | 18862 | 1.00 | 90.354 | 0.000 | 0.000 | ||
| 37724 | 2009.12.18 16:11 | close | 18862 | 1.00 | 90.391 | 0.000 | 0.000 | 40.93 | 399262.30 |
| 37725 | 2009.12.18 19:59 | buy | 18863 | 1.00 | 90.459 | 0.000 | 0.000 | ||
| 37726 | 2009.12.18 21:48 | buy | 18864 | 1.00 | 90.336 | 0.000 | 0.000 | ||
| 37727 | 2009.12.18 22:50 | close | 18863 | 1.00 | 90.433 | 0.000 | 0.000 | -28.75 | 399233.55 |
| 37728 | 2009.12.18 22:50 | close | 18864 | 1.00 | 90.433 | 0.000 | 0.000 | 107.26 | 399340.81 |
| 37729 | 2009.12.21 00:00 | sell | 18865 | 1.00 | 90.541 | 0.000 | 0.000 | ||
| 37730 | 2009.12.21 00:05 | close | 18865 | 1.00 | 90.482 | 0.000 | 0.000 | 65.21 | 399406.02 |
| 37731 | 2009.12.21 00:08 | sell | 18866 | 1.00 | 90.540 | 0.000 | 0.000 | ||
| 37732 | 2009.12.21 00:13 | close | 18866 | 1.00 | 90.448 | 0.000 | 0.000 | 101.72 | 399507.74 |
| 37733 | 2009.12.21 22:49 | buy | 18867 | 1.00 | 91.130 | 0.000 | 0.000 | ||
| 37734 | 2009.12.21 23:02 | close | 18867 | 1.00 | 91.172 | 0.000 | 0.000 | 46.07 | 399553.81 |
| 37735 | 2009.12.21 23:20 | sell | 18868 | 1.00 | 91.204 | 0.000 | 0.000 | ||
| 37736 | 2009.12.21 23:29 | close | 18868 | 1.00 | 91.168 | 0.000 | 0.000 | 39.49 | 399593.30 |
| 37737 | 2009.12.22 00:27 | buy | 18869 | 1.00 | 91.136 | 0.000 | 0.000 | ||
| 37738 | 2009.12.22 01:46 | buy | 18870 | 1.00 | 91.010 | 0.000 | 0.000 | ||
| 37739 | 2009.12.22 02:02 | close | 18869 | 1.00 | 91.157 | 0.000 | 0.000 | 23.04 | 399616.34 |
| 37740 | 2009.12.22 02:02 | close | 18870 | 1.00 | 91.157 | 0.000 | 0.000 | 161.26 | 399777.60 |
| 37741 | 2009.12.22 06:53 | buy | 18871 | 1.00 | 91.293 | 0.000 | 0.000 | ||
| 37742 | 2009.12.22 08:31 | buy | 18872 | 1.00 | 91.149 | 0.000 | 0.000 | ||
| 37743 | 2009.12.22 09:52 | close | 18871 | 1.00 | 91.261 | 0.000 | 0.000 | -35.06 | 399742.54 |
| 37744 | 2009.12.22 09:52 | close | 18872 | 1.00 | 91.261 | 0.000 | 0.000 | 122.72 | 399865.26 |
| 37745 | 2009.12.22 14:31 | buy | 18873 | 1.00 | 91.370 | 0.000 | 0.000 | ||
| 37746 | 2009.12.22 14:52 | close | 18873 | 1.00 | 91.428 | 0.000 | 0.000 | 63.44 | 399928.70 |
| 37747 | 2009.12.22 17:23 | buy | 18874 | 1.00 | 91.694 | 0.000 | 0.000 | ||
| 37748 | 2009.12.22 18:17 | close | 18874 | 1.00 | 91.716 | 0.000 | 0.000 | 23.99 | 399952.69 |
| 37749 | 2009.12.22 23:12 | sell | 18875 | 1.00 | 91.849 | 0.000 | 0.000 | ||
| 37750 | 2009.12.22 23:49 | close | 18875 | 1.00 | 91.823 | 0.000 | 0.000 | 28.32 | 399981.01 |
| 37751 | 2009.12.23 00:03 | buy | 18876 | 1.00 | 91.800 | 0.000 | 0.000 | ||
| 37752 | 2009.12.23 00:45 | close | 18876 | 1.00 | 91.822 | 0.000 | 0.000 | 23.96 | 400004.97 |
| 37753 | 2009.12.23 01:35 | buy | 18877 | 1.00 | 91.759 | 0.000 | 0.000 | ||
| 37754 | 2009.12.23 02:07 | buy | 18878 | 1.00 | 91.634 | 0.000 | 0.000 | ||
| 37755 | 2009.12.23 04:05 | close | 18877 | 1.00 | 91.752 | 0.000 | 0.000 | -7.63 | 399997.34 |
| 37756 | 2009.12.23 04:05 | close | 18878 | 1.00 | 91.752 | 0.000 | 0.000 | 128.61 | 400125.95 |
| 37757 | 2009.12.23 05:08 | buy | 18879 | 1.00 | 91.625 | 0.000 | 0.000 | ||
| 37758 | 2009.12.23 05:20 | close | 18879 | 1.00 | 91.681 | 0.000 | 0.000 | 61.08 | 400187.03 |
| 37759 | 2009.12.23 08:25 | buy | 18880 | 1.00 | 91.674 | 0.000 | 0.000 | ||
| 37760 | 2009.12.23 09:31 | close | 18880 | 1.00 | 91.730 | 0.000 | 0.000 | 61.05 | 400248.08 |
| 37761 | 2009.12.23 13:55 | buy | 18881 | 1.00 | 91.747 | 0.000 | 0.000 | ||
| 37762 | 2009.12.23 14:05 | buy | 18882 | 1.00 | 91.636 | 0.000 | 0.000 | ||
| 37763 | 2009.12.23 14:26 | close | 18881 | 1.00 | 91.731 | 0.000 | 0.000 | -17.44 | 400230.64 |
| 37764 | 2009.12.23 14:26 | close | 18882 | 1.00 | 91.731 | 0.000 | 0.000 | 103.56 | 400334.20 |
| 37765 | 2009.12.23 14:31 | buy | 18883 | 1.00 | 91.687 | 0.000 | 0.000 | ||
| 37766 | 2009.12.23 15:02 | close | 18883 | 1.00 | 91.730 | 0.000 | 0.000 | 46.88 | 400381.08 |
| 37767 | 2009.12.23 15:25 | buy | 18884 | 1.00 | 91.650 | 0.000 | 0.000 | ||
| 37768 | 2009.12.23 15:27 | close | 18884 | 1.00 | 91.671 | 0.000 | 0.000 | 22.91 | 400403.99 |
| 37769 | 2009.12.23 23:22 | sell | 18885 | 1.00 | 91.698 | 0.000 | 0.000 | ||
| 37770 | 2009.12.23 23:41 | close | 18885 | 1.00 | 91.607 | 0.000 | 0.000 | 99.34 | 400503.33 |
| 37771 | 2009.12.28 00:00 | buy | 18886 | 1.00 | 91.581 | 0.000 | 0.000 | ||
| 37772 | 2009.12.28 00:51 | buy | 18887 | 1.00 | 91.449 | 0.000 | 0.000 | ||
| 37773 | 2009.12.28 01:43 | close | 18886 | 1.00 | 91.538 | 0.000 | 0.000 | -46.98 | 400456.35 |
| 37774 | 2009.12.28 01:43 | close | 18887 | 1.00 | 91.538 | 0.000 | 0.000 | 97.23 | 400553.58 |
| 37775 | 2009.12.29 23:05 | buy | 18888 | 1.00 | 91.964 | 0.000 | 0.000 | ||
| 37776 | 2009.12.29 23:54 | close | 18888 | 1.00 | 91.992 | 0.000 | 0.000 | 30.44 | 400584.02 |
| 37777 | 2009.12.30 00:07 | buy | 18889 | 1.00 | 91.907 | 0.000 | 0.000 | ||
| 37778 | 2009.12.30 00:14 | close | 18889 | 1.00 | 91.942 | 0.000 | 0.000 | 38.07 | 400622.09 |
| 37779 | 2009.12.30 00:56 | sell | 18890 | 1.00 | 92.012 | 0.000 | 0.000 | ||
| 37780 | 2009.12.30 00:59 | close | 18890 | 1.00 | 91.988 | 0.000 | 0.000 | 26.09 | 400648.18 |
| 37781 | 2009.12.30 18:09 | buy | 18891 | 1.00 | 92.567 | 0.000 | 0.000 | ||
| 37782 | 2009.12.30 18:43 | buy | 18892 | 1.00 | 92.444 | 0.000 | 0.000 | ||
| 37783 | 2009.12.30 19:02 | buy | 18893 | 1.00 | 92.332 | 0.000 | 0.000 | ||
| 37784 | 2009.12.30 19:23 | close | 18891 | 1.00 | 92.469 | 0.000 | 0.000 | -105.98 | 400542.20 |
| 37785 | 2009.12.30 19:23 | close | 18892 | 1.00 | 92.469 | 0.000 | 0.000 | 27.04 | 400569.24 |
| 37786 | 2009.12.30 19:23 | close | 18893 | 1.00 | 92.469 | 0.000 | 0.000 | 148.16 | 400717.40 |
| 37787 | 2010.01.04 00:16 | buy | 18894 | 1.00 | 92.853 | 0.000 | 0.000 | ||
| 37788 | 2010.01.04 00:48 | buy | 18895 | 1.00 | 92.705 | 0.000 | 0.000 | ||
| 37789 | 2010.01.04 01:03 | close | 18894 | 1.00 | 92.809 | 0.000 | 0.000 | -47.41 | 400669.99 |
| 37790 | 2010.01.04 01:03 | close | 18895 | 1.00 | 92.809 | 0.000 | 0.000 | 112.06 | 400782.05 |
| 37791 | 2010.01.04 09:02 | buy | 18896 | 1.00 | 92.970 | 0.000 | 0.000 | ||
| 37792 | 2010.01.04 09:21 | close | 18896 | 1.00 | 92.990 | 0.000 | 0.000 | 21.51 | 400803.56 |
| 37793 | 2010.01.04 23:42 | buy | 18897 | 1.00 | 92.413 | 0.000 | 0.000 | ||
| 37794 | 2010.01.05 00:23 | close | 18897 | 1.00 | 92.524 | 0.000 | 0.000 | 120.07 | 400923.62 |
| 37795 | 2010.01.05 23:05 | sell | 18898 | 1.00 | 91.747 | 0.000 | 0.000 | ||
| 37796 | 2010.01.06 00:04 | close | 18898 | 1.00 | 91.718 | 0.000 | 0.000 | 29.60 | 400953.22 |
| 37797 | 2010.01.06 00:07 | buy | 18899 | 1.00 | 91.684 | 0.000 | 0.000 | ||
| 37798 | 2010.01.06 01:00 | buy | 18900 | 1.00 | 91.562 | 0.000 | 0.000 | ||
| 37799 | 2010.01.06 01:30 | close | 18899 | 1.00 | 91.648 | 0.000 | 0.000 | -39.28 | 400913.94 |
| 37800 | 2010.01.06 01:30 | close | 18900 | 1.00 | 91.648 | 0.000 | 0.000 | 93.84 | 401007.78 |
| 37801 | 2010.01.06 07:20 | buy | 18901 | 1.00 | 92.008 | 0.000 | 0.000 | ||
| 37802 | 2010.01.06 07:40 | close | 18901 | 1.00 | 92.058 | 0.000 | 0.000 | 54.31 | 401062.09 |
| 37803 | 2010.01.06 23:28 | sell | 18902 | 1.00 | 92.357 | 0.000 | 0.000 | ||
| 37804 | 2010.01.06 23:43 | close | 18902 | 1.00 | 92.332 | 0.000 | 0.000 | 27.08 | 401089.17 |
| 37805 | 2010.01.07 00:19 | sell | 18903 | 1.00 | 92.391 | 0.000 | 0.000 | ||
| 37806 | 2010.01.07 00:26 | close | 18903 | 1.00 | 92.350 | 0.000 | 0.000 | 44.40 | 401133.57 |
| 37807 | 2010.01.07 00:36 | buy | 18904 | 1.00 | 92.309 | 0.000 | 0.000 | ||
| 37808 | 2010.01.07 00:52 | close | 18904 | 1.00 | 92.341 | 0.000 | 0.000 | 34.65 | 401168.22 |
| 37809 | 2010.01.07 23:05 | sell | 18905 | 1.00 | 93.428 | 0.000 | 0.000 | ||
| 37810 | 2010.01.07 23:10 | sell | 18906 | 1.00 | 93.624 | 0.000 | 0.000 | ||
| 37811 | 2010.01.07 23:23 | sell | 18907 | 1.00 | 93.741 | 0.000 | 0.000 | ||
| 37812 | 2010.01.08 00:05 | close | 18905 | 1.00 | 93.554 | 0.000 | 0.000 | -136.70 | 401031.52 |
| 37813 | 2010.01.08 00:05 | close | 18906 | 1.00 | 93.554 | 0.000 | 0.000 | 72.80 | 401104.31 |
| 37814 | 2010.01.08 00:05 | close | 18907 | 1.00 | 93.554 | 0.000 | 0.000 | 197.86 | 401302.17 |
| 37815 | 2010.01.08 00:28 | buy | 18908 | 1.00 | 93.462 | 0.000 | 0.000 | ||
| 37816 | 2010.01.08 01:24 | close | 18908 | 1.00 | 93.528 | 0.000 | 0.000 | 70.57 | 401372.74 |
| 37817 | 2010.01.08 02:04 | buy | 18909 | 1.00 | 93.308 | 0.000 | 0.000 | ||
| 37818 | 2010.01.08 02:08 | close | 18909 | 1.00 | 93.361 | 0.000 | 0.000 | 56.77 | 401429.51 |
| 37819 | 2010.01.08 15:49 | sell | 18910 | 1.00 | 92.795 | 0.000 | 0.000 | ||
| 37820 | 2010.01.08 15:54 | sell | 18911 | 1.00 | 92.913 | 0.000 | 0.000 | ||
| 37821 | 2010.01.08 15:58 | close | 18910 | 1.00 | 92.829 | 0.000 | 0.000 | -36.63 | 401392.88 |
| 37822 | 2010.01.08 15:58 | close | 18911 | 1.00 | 92.829 | 0.000 | 0.000 | 90.49 | 401483.37 |
| 37823 | 2010.01.08 15:58 | sell | 18912 | 1.00 | 92.819 | 0.000 | 0.000 | ||
| 37824 | 2010.01.08 16:04 | sell | 18913 | 1.00 | 92.967 | 0.000 | 0.000 | ||
| 37825 | 2010.01.08 16:11 | sell | 18914 | 1.00 | 93.153 | 0.000 | 0.000 | ||
| 37826 | 2010.01.08 16:43 | close | 18912 | 1.00 | 92.940 | 0.000 | 0.000 | -130.19 | 401353.18 |
| 37827 | 2010.01.08 16:43 | close | 18913 | 1.00 | 92.940 | 0.000 | 0.000 | 29.05 | 401382.23 |
| 37828 | 2010.01.08 16:43 | close | 18914 | 1.00 | 92.940 | 0.000 | 0.000 | 229.18 | 401611.41 |
| 37829 | 2010.01.11 00:02 | buy | 18915 | 1.00 | 92.560 | 0.000 | 0.000 | ||
| 37830 | 2010.01.11 00:38 | buy | 18916 | 1.00 | 92.384 | 0.000 | 0.000 | ||
| 37831 | 2010.01.11 00:51 | buy | 18917 | 1.00 | 92.251 | 0.000 | 0.000 | ||
| 37832 | 2010.01.11 03:10 | sell | 18918 | 1.00 | 92.399 | 0.000 | 0.000 | ||
| 37833 | 2010.01.11 03:14 | close | 18915 | 1.00 | 92.426 | 0.000 | 0.000 | -144.98 | 401466.43 |
| 37834 | 2010.01.11 03:14 | close | 18916 | 1.00 | 92.426 | 0.000 | 0.000 | 45.44 | 401511.87 |
| 37835 | 2010.01.11 03:14 | close | 18917 | 1.00 | 92.426 | 0.000 | 0.000 | 189.34 | 401701.21 |
| 37836 | 2010.01.11 03:50 | close | 18918 | 1.00 | 92.349 | 0.000 | 0.000 | 54.14 | 401755.35 |
| 37837 | 2010.01.11 18:40 | sell | 18919 | 1.00 | 91.950 | 0.000 | 0.000 | ||
| 37838 | 2010.01.11 20:17 | close | 18919 | 1.00 | 91.904 | 0.000 | 0.000 | 50.05 | 401805.40 |
| 37839 | 2010.01.11 23:38 | sell | 18920 | 1.00 | 92.170 | 0.000 | 0.000 | ||
| 37840 | 2010.01.11 23:52 | close | 18920 | 1.00 | 92.109 | 0.000 | 0.000 | 66.23 | 401871.63 |
| 37841 | 2010.01.12 21:10 | sell | 18921 | 1.00 | 91.007 | 0.000 | 0.000 | ||
| 37842 | 2010.01.12 21:23 | close | 18921 | 1.00 | 90.945 | 0.000 | 0.000 | 68.17 | 401939.80 |
| 37843 | 2010.01.12 22:50 | sell | 18922 | 1.00 | 91.000 | 0.000 | 0.000 | ||
| 37844 | 2010.01.12 23:59 | sell | 18923 | 1.00 | 91.125 | 0.000 | 0.000 | ||
| 37845 | 2010.01.13 01:16 | sell | 18924 | 1.00 | 91.238 | 0.000 | 0.000 | ||
| 37846 | 2010.01.13 02:26 | close | 18922 | 1.00 | 91.072 | 0.000 | 0.000 | -81.08 | 401858.71 |
| 37847 | 2010.01.13 02:26 | close | 18923 | 1.00 | 91.072 | 0.000 | 0.000 | 56.18 | 401914.89 |
| 37848 | 2010.01.13 02:26 | close | 18924 | 1.00 | 91.072 | 0.000 | 0.000 | 182.27 | 402097.16 |
| 37849 | 2010.01.13 03:34 | sell | 18925 | 1.00 | 91.071 | 0.000 | 0.000 | ||
| 37850 | 2010.01.13 04:03 | close | 18925 | 1.00 | 91.030 | 0.000 | 0.000 | 45.04 | 402142.20 |
| 37851 | 2010.01.13 05:51 | sell | 18926 | 1.00 | 91.110 | 0.000 | 0.000 | ||
| 37852 | 2010.01.13 06:35 | close | 18926 | 1.00 | 91.080 | 0.000 | 0.000 | 32.94 | 402175.14 |
| 37853 | 2010.01.13 23:40 | buy | 18927 | 1.00 | 91.332 | 0.000 | 0.000 | ||
| 37854 | 2010.01.14 00:01 | close | 18927 | 1.00 | 91.362 | 0.000 | 0.000 | 33.13 | 402208.27 |
| 37855 | 2010.01.14 00:05 | sell | 18928 | 1.00 | 91.398 | 0.000 | 0.000 | ||
| 37856 | 2010.01.14 00:36 | close | 18928 | 1.00 | 91.367 | 0.000 | 0.000 | 33.93 | 402242.20 |
| 37857 | 2010.01.14 11:26 | buy | 18929 | 1.00 | 91.847 | 0.000 | 0.000 | ||
| 37858 | 2010.01.14 11:38 | close | 18929 | 1.00 | 91.877 | 0.000 | 0.000 | 32.65 | 402274.85 |
| 37859 | 2010.01.14 20:27 | sell | 18930 | 1.00 | 90.988 | 0.000 | 0.000 | ||
| 37860 | 2010.01.14 21:07 | close | 18930 | 1.00 | 90.960 | 0.000 | 0.000 | 30.78 | 402305.63 |
| 37861 | 2010.01.14 23:34 | sell | 18931 | 1.00 | 91.257 | 0.000 | 0.000 | ||
| 37862 | 2010.01.15 00:06 | close | 18931 | 1.00 | 91.223 | 0.000 | 0.000 | 35.25 | 402340.88 |
| 37863 | 2010.01.15 00:08 | buy | 18932 | 1.00 | 91.167 | 0.000 | 0.000 | ||
| 37864 | 2010.01.15 00:17 | close | 18932 | 1.00 | 91.224 | 0.000 | 0.000 | 62.48 | 402403.36 |
| 37865 | 2010.01.18 00:00 | sell | 18933 | 1.00 | 90.904 | 0.000 | 0.000 | ||
| 37866 | 2010.01.18 00:08 | close | 18933 | 1.00 | 90.845 | 0.000 | 0.000 | 64.95 | 402468.31 |
| 37867 | 2010.01.18 00:21 | sell | 18934 | 1.00 | 90.856 | 0.000 | 0.000 | ||
| 37868 | 2010.01.18 00:48 | sell | 18935 | 1.00 | 90.987 | 0.000 | 0.000 | ||
| 37869 | 2010.01.18 01:02 | close | 18934 | 1.00 | 90.855 | 0.000 | 0.000 | 1.10 | 402469.41 |
| 37870 | 2010.01.18 01:02 | close | 18935 | 1.00 | 90.855 | 0.000 | 0.000 | 145.29 | 402614.70 |
| 37871 | 2010.01.18 23:19 | buy | 18936 | 1.00 | 90.724 | 0.000 | 0.000 | ||
| 37872 | 2010.01.19 00:20 | buy | 18937 | 1.00 | 90.598 | 0.000 | 0.000 | ||
| 37873 | 2010.01.19 00:43 | sell | 18938 | 1.00 | 90.688 | 0.000 | 0.000 | ||
| 37874 | 2010.01.19 00:44 | close | 18936 | 1.00 | 90.685 | 0.000 | 0.000 | -42.91 | 402571.78 |
| 37875 | 2010.01.19 00:44 | close | 18937 | 1.00 | 90.685 | 0.000 | 0.000 | 95.94 | 402667.72 |
| 37876 | 2010.01.19 01:07 | close | 18938 | 1.00 | 90.575 | 0.000 | 0.000 | 124.76 | 402792.48 |
| 37877 | 2010.01.20 23:23 | sell | 18939 | 1.00 | 91.285 | 0.000 | 0.000 | ||
| 37878 | 2010.01.20 23:55 | close | 18939 | 1.00 | 91.253 | 0.000 | 0.000 | 35.07 | 402827.55 |
| 37879 | 2010.01.21 00:24 | buy | 18940 | 1.00 | 91.205 | 0.000 | 0.000 | ||
| 37880 | 2010.01.21 00:50 | close | 18940 | 1.00 | 91.230 | 0.000 | 0.000 | 27.40 | 402854.95 |
| 37881 | 2010.01.21 20:57 | sell | 18941 | 1.00 | 90.400 | 0.000 | 0.000 | ||
| 37882 | 2010.01.21 21:10 | close | 18941 | 1.00 | 90.291 | 0.000 | 0.000 | 120.72 | 402975.67 |
| 37883 | 2010.01.21 21:58 | sell | 18942 | 1.00 | 90.432 | 0.000 | 0.000 | ||
| 37884 | 2010.01.21 22:06 | close | 18942 | 1.00 | 90.407 | 0.000 | 0.000 | 27.65 | 403003.32 |
| 37885 | 2010.01.21 22:11 | sell | 18943 | 1.00 | 90.448 | 0.000 | 0.000 | ||
| 37886 | 2010.01.21 22:17 | close | 18943 | 1.00 | 90.422 | 0.000 | 0.000 | 28.75 | 403032.07 |
| 37887 | 2010.01.21 22:48 | sell | 18944 | 1.00 | 90.466 | 0.000 | 0.000 | ||
| 37888 | 2010.01.21 23:03 | close | 18944 | 1.00 | 90.423 | 0.000 | 0.000 | 47.55 | 403079.62 |
| 37889 | 2010.01.21 23:05 | sell | 18945 | 1.00 | 90.465 | 0.000 | 0.000 | ||
| 37890 | 2010.01.21 23:18 | close | 18945 | 1.00 | 90.426 | 0.000 | 0.000 | 43.13 | 403122.75 |
| 37891 | 2010.01.21 23:42 | buy | 18946 | 1.00 | 90.378 | 0.000 | 0.000 | ||
| 37892 | 2010.01.22 00:02 | close | 18946 | 1.00 | 90.415 | 0.000 | 0.000 | 41.02 | 403163.77 |
| 37893 | 2010.01.22 00:09 | buy | 18947 | 1.00 | 90.252 | 0.000 | 0.000 | ||
| 37894 | 2010.01.22 00:11 | buy | 18948 | 1.00 | 90.096 | 0.000 | 0.000 | ||
| 37895 | 2010.01.22 00:20 | buy | 18949 | 1.00 | 89.886 | 0.000 | 0.000 | ||
| 37896 | 2010.01.22 00:37 | close | 18947 | 1.00 | 90.118 | 0.000 | 0.000 | -148.69 | 403015.08 |
| 37897 | 2010.01.22 00:37 | close | 18948 | 1.00 | 90.118 | 0.000 | 0.000 | 24.41 | 403039.49 |
| 37898 | 2010.01.22 00:37 | close | 18949 | 1.00 | 90.118 | 0.000 | 0.000 | 257.44 | 403296.93 |
| 37899 | 2010.01.22 05:47 | sell | 18950 | 1.00 | 89.953 | 0.000 | 0.000 | ||
| 37900 | 2010.01.22 07:31 | sell | 18951 | 1.00 | 90.088 | 0.000 | 0.000 | ||
| 37901 | 2010.01.22 07:33 | sell | 18952 | 1.00 | 90.288 | 0.000 | 0.000 | ||
| 37902 | 2010.01.22 08:39 | sell | 18953 | 1.00 | 90.426 | 0.000 | 0.000 | ||
| 37903 | 2010.01.22 12:52 | close | 18950 | 1.00 | 90.162 | 0.000 | 0.000 | -231.80 | 403065.13 |
| 37904 | 2010.01.22 12:52 | close | 18951 | 1.00 | 90.162 | 0.000 | 0.000 | -82.07 | 402983.06 |
| 37905 | 2010.01.22 12:52 | close | 18952 | 1.00 | 90.162 | 0.000 | 0.000 | 139.75 | 403122.81 |
| 37906 | 2010.01.22 12:52 | close | 18953 | 1.00 | 90.162 | 0.000 | 0.000 | 292.81 | 403415.62 |
| 37907 | 2010.01.22 22:46 | sell | 18954 | 1.00 | 89.910 | 0.000 | 0.000 | ||
| 37908 | 2010.01.22 22:59 | close | 18954 | 1.00 | 89.848 | 0.000 | 0.000 | 69.01 | 403484.63 |
| 37909 | 2010.01.25 00:00 | sell | 18955 | 1.00 | 89.932 | 0.000 | 0.000 | ||
| 37910 | 2010.01.25 00:40 | sell | 18956 | 1.00 | 90.063 | 0.000 | 0.000 | ||
| 37911 | 2010.01.25 01:16 | close | 18955 | 1.00 | 89.945 | 0.000 | 0.000 | -14.45 | 403470.18 |
| 37912 | 2010.01.25 01:16 | close | 18956 | 1.00 | 89.945 | 0.000 | 0.000 | 131.19 | 403601.37 |
| 37913 | 2010.01.25 23:40 | buy | 18957 | 1.00 | 90.192 | 0.000 | 0.000 | ||
| 37914 | 2010.01.25 23:46 | close | 18957 | 1.00 | 90.226 | 0.000 | 0.000 | 37.68 | 403639.05 |
| 37915 | 2010.01.26 00:29 | sell | 18958 | 1.00 | 90.278 | 0.000 | 0.000 | ||
| 37916 | 2010.01.26 00:50 | sell | 18959 | 1.00 | 90.415 | 0.000 | 0.000 | ||
| 37917 | 2010.01.26 02:40 | sell | 18960 | 1.00 | 90.528 | 0.000 | 0.000 | ||
| 37918 | 2010.01.26 03:32 | close | 18958 | 1.00 | 90.309 | 0.000 | 0.000 | -34.33 | 403604.72 |
| 37919 | 2010.01.26 03:32 | close | 18959 | 1.00 | 90.309 | 0.000 | 0.000 | 117.37 | 403722.09 |
| 37920 | 2010.01.26 03:32 | close | 18960 | 1.00 | 90.309 | 0.000 | 0.000 | 242.50 | 403964.59 |
| 37921 | 2010.01.26 11:40 | sell | 18961 | 1.00 | 89.598 | 0.000 | 0.000 | ||
| 37922 | 2010.01.26 11:43 | close | 18961 | 1.00 | 89.573 | 0.000 | 0.000 | 27.91 | 403992.50 |
| 37923 | 2010.01.26 23:46 | buy | 18962 | 1.00 | 89.607 | 0.000 | 0.000 | ||
| 37924 | 2010.01.27 00:17 | close | 18962 | 1.00 | 89.644 | 0.000 | 0.000 | 41.37 | 404033.87 |
| 37925 | 2010.01.27 05:55 | sell | 18963 | 1.00 | 89.271 | 0.000 | 0.000 | ||
| 37926 | 2010.01.27 05:59 | close | 18963 | 1.00 | 89.247 | 0.000 | 0.000 | 26.89 | 404060.76 |
| 37927 | 2010.01.27 23:51 | sell | 18964 | 1.00 | 90.032 | 0.000 | 0.000 | ||
| 37928 | 2010.01.28 00:01 | close | 18964 | 1.00 | 89.999 | 0.000 | 0.000 | 30.60 | 404091.36 |
| 37929 | 2010.01.28 00:08 | buy | 18965 | 1.00 | 89.947 | 0.000 | 0.000 | ||
| 37930 | 2010.01.28 00:46 | close | 18965 | 1.00 | 89.999 | 0.000 | 0.000 | 57.78 | 404149.14 |
| 37931 | 2010.01.28 06:38 | buy | 18966 | 1.00 | 90.267 | 0.000 | 0.000 | ||
| 37932 | 2010.01.28 06:46 | close | 18966 | 1.00 | 90.297 | 0.000 | 0.000 | 33.22 | 404182.36 |
| 37933 | 2010.01.28 06:52 | buy | 18967 | 1.00 | 90.281 | 0.000 | 0.000 | ||
| 37934 | 2010.01.28 07:19 | buy | 18968 | 1.00 | 90.168 | 0.000 | 0.000 | ||
| 37935 | 2010.01.28 08:09 | close | 18967 | 1.00 | 90.253 | 0.000 | 0.000 | -31.02 | 404151.34 |
| 37936 | 2010.01.28 08:09 | close | 18968 | 1.00 | 90.253 | 0.000 | 0.000 | 94.18 | 404245.52 |
| 37937 | 2010.01.28 19:08 | sell | 18969 | 1.00 | 89.848 | 0.000 | 0.000 | ||
| 37938 | 2010.01.28 20:12 | close | 18969 | 1.00 | 89.819 | 0.000 | 0.000 | 32.29 | 404277.81 |
| 37939 | 2010.01.28 23:34 | sell | 18970 | 1.00 | 89.939 | 0.000 | 0.000 | ||
| 37940 | 2010.01.28 23:42 | close | 18970 | 1.00 | 89.904 | 0.000 | 0.000 | 38.93 | 404316.74 |
| 37941 | 2010.01.29 00:04 | buy | 18971 | 1.00 | 89.836 | 0.000 | 0.000 | ||
| 37942 | 2010.01.29 00:30 | buy | 18972 | 1.00 | 89.691 | 0.000 | 0.000 | ||
| 37943 | 2010.01.29 00:52 | close | 18971 | 1.00 | 89.801 | 0.000 | 0.000 | -38.98 | 404277.76 |
| 37944 | 2010.01.29 00:52 | close | 18972 | 1.00 | 89.801 | 0.000 | 0.000 | 122.49 | 404400.25 |
| 37945 | 2010.02.01 00:00 | buy | 18973 | 1.00 | 90.208 | 0.000 | 0.000 | ||
| 37946 | 2010.02.01 00:25 | buy | 18974 | 1.00 | 90.094 | 0.000 | 0.000 | ||
| 37947 | 2010.02.01 00:54 | close | 18973 | 1.00 | 90.191 | 0.000 | 0.000 | -18.85 | 404381.40 |
| 37948 | 2010.02.01 00:54 | close | 18974 | 1.00 | 90.191 | 0.000 | 0.000 | 107.55 | 404488.95 |
| 37949 | 2010.02.01 18:24 | buy | 18975 | 1.00 | 90.695 | 0.000 | 0.000 | ||
| 37950 | 2010.02.01 18:34 | close | 18975 | 1.00 | 90.730 | 0.000 | 0.000 | 38.58 | 404527.53 |
| 37951 | 2010.02.01 23:28 | sell | 18976 | 1.00 | 90.667 | 0.000 | 0.000 | ||
| 37952 | 2010.02.02 00:17 | sell | 18977 | 1.00 | 90.800 | 0.000 | 0.000 | ||
| 37953 | 2010.02.02 01:10 | close | 18976 | 1.00 | 90.714 | 0.000 | 0.000 | -53.83 | 404473.69 |
| 37954 | 2010.02.02 01:10 | close | 18977 | 1.00 | 90.714 | 0.000 | 0.000 | 94.80 | 404568.49 |
| 37955 | 2010.02.02 23:37 | sell | 18978 | 1.00 | 90.417 | 0.000 | 0.000 | ||
| 37956 | 2010.02.03 00:01 | close | 18978 | 1.00 | 90.388 | 0.000 | 0.000 | 30.06 | 404598.55 |
| 37957 | 2010.02.03 00:38 | sell | 18979 | 1.00 | 90.434 | 0.000 | 0.000 | ||
| 37958 | 2010.02.03 01:15 | sell | 18980 | 1.00 | 90.546 | 0.000 | 0.000 | ||
| 37959 | 2010.02.03 02:02 | close | 18979 | 1.00 | 90.460 | 0.000 | 0.000 | -28.74 | 404569.81 |
| 37960 | 2010.02.03 02:02 | close | 18980 | 1.00 | 90.460 | 0.000 | 0.000 | 95.07 | 404664.88 |
| 37961 | 2010.02.04 00:01 | buy | 18981 | 1.00 | 90.949 | 0.000 | 0.000 | ||
| 37962 | 2010.02.04 00:18 | close | 18981 | 1.00 | 90.987 | 0.000 | 0.000 | 41.76 | 404706.64 |
| 37963 | 2010.02.04 00:22 | buy | 18982 | 1.00 | 90.931 | 0.000 | 0.000 | ||
| 37964 | 2010.02.04 01:32 | buy | 18983 | 1.00 | 90.806 | 0.000 | 0.000 | ||
| 37965 | 2010.02.04 01:45 | close | 18982 | 1.00 | 90.943 | 0.000 | 0.000 | 13.20 | 404719.84 |
| 37966 | 2010.02.04 01:45 | close | 18983 | 1.00 | 90.943 | 0.000 | 0.000 | 150.64 | 404870.48 |
| 37967 | 2010.02.04 20:36 | sell | 18984 | 1.00 | 89.126 | 0.000 | 0.000 | ||
| 37968 | 2010.02.04 21:19 | close | 18984 | 1.00 | 89.077 | 0.000 | 0.000 | 55.01 | 404925.49 |
| 37969 | 2010.02.04 23:48 | sell | 18985 | 1.00 | 89.072 | 0.000 | 0.000 | ||
| 37970 | 2010.02.05 00:03 | sell | 18986 | 1.00 | 89.189 | 0.000 | 0.000 | ||
| 37971 | 2010.02.05 00:14 | sell | 18987 | 1.00 | 89.306 | 0.000 | 0.000 | ||
| 37972 | 2010.02.05 00:50 | sell | 18988 | 1.00 | 89.419 | 0.000 | 0.000 | ||
| 37973 | 2010.02.05 06:47 | close | 18985 | 1.00 | 89.565 | 0.000 | 0.000 | -552.46 | 404373.02 |
| 37974 | 2010.02.05 06:47 | close | 18986 | 1.00 | 89.565 | 0.000 | 0.000 | -419.81 | 403953.21 |
| 37975 | 2010.02.05 06:47 | close | 18987 | 1.00 | 89.565 | 0.000 | 0.000 | -289.18 | 403664.03 |
| 37976 | 2010.02.05 06:47 | close | 18988 | 1.00 | 89.565 | 0.000 | 0.000 | -163.01 | 403501.02 |
| 37977 | 2010.02.08 00:00 | buy | 18989 | 1.00 | 89.156 | 0.000 | 0.000 | ||
| 37978 | 2010.02.08 00:06 | close | 18989 | 1.00 | 89.176 | 0.000 | 0.000 | 22.43 | 403523.45 |
| 37979 | 2010.02.08 00:47 | sell | 18990 | 1.00 | 89.297 | 0.000 | 0.000 | ||
| 37980 | 2010.02.08 01:00 | close | 18990 | 1.00 | 89.262 | 0.000 | 0.000 | 39.21 | 403562.66 |
| 37981 | 2010.02.08 23:01 | buy | 18991 | 1.00 | 89.246 | 0.000 | 0.000 | ||
| 37982 | 2010.02.09 01:11 | close | 18991 | 1.00 | 89.292 | 0.000 | 0.000 | 51.62 | 403614.28 |
| 37983 | 2010.02.09 23:03 | sell | 18992 | 1.00 | 89.716 | 0.000 | 0.000 | ||
| 37984 | 2010.02.09 23:33 | sell | 18993 | 1.00 | 89.834 | 0.000 | 0.000 | ||
| 37985 | 2010.02.10 01:29 | sell | 18994 | 1.00 | 89.949 | 0.000 | 0.000 | ||
| 37986 | 2010.02.10 03:02 | close | 18992 | 1.00 | 89.790 | 0.000 | 0.000 | -84.43 | 403529.85 |
| 37987 | 2010.02.10 03:02 | close | 18993 | 1.00 | 89.790 | 0.000 | 0.000 | 46.98 | 403576.82 |
| 37988 | 2010.02.10 03:02 | close | 18994 | 1.00 | 89.790 | 0.000 | 0.000 | 177.08 | 403753.90 |
| 37989 | 2010.02.10 23:10 | sell | 18995 | 1.00 | 90.012 | 0.000 | 0.000 | ||
| 37990 | 2010.02.10 23:15 | close | 18995 | 1.00 | 89.990 | 0.000 | 0.000 | 24.45 | 403778.35 |
| 37991 | 2010.02.11 23:17 | buy | 18996 | 1.00 | 89.693 | 0.000 | 0.000 | ||
| 37992 | 2010.02.11 23:33 | close | 18996 | 1.00 | 89.717 | 0.000 | 0.000 | 26.75 | 403805.10 |
| 37993 | 2010.02.12 00:21 | sell | 18997 | 1.00 | 89.772 | 0.000 | 0.000 | ||
| 37994 | 2010.02.12 01:15 | close | 18997 | 1.00 | 89.745 | 0.000 | 0.000 | 30.09 | 403835.19 |
| 37995 | 2010.02.15 00:58 | sell | 18998 | 1.00 | 90.094 | 0.000 | 0.000 | ||
| 37996 | 2010.02.15 01:41 | close | 18998 | 1.00 | 90.052 | 0.000 | 0.000 | 46.64 | 403881.83 |
| 37997 | 2010.02.15 23:58 | sell | 18999 | 1.00 | 90.048 | 0.000 | 0.000 | ||
| 37998 | 2010.02.16 00:02 | close | 18999 | 1.00 | 90.027 | 0.000 | 0.000 | 21.31 | 403903.14 |
| 37999 | 2010.02.16 23:12 | sell | 19000 | 1.00 | 90.169 | 0.000 | 0.000 | ||
| 38000 | 2010.02.17 01:02 | sell | 19001 | 1.00 | 90.283 | 0.000 | 0.000 | ||
| 38001 | 2010.02.17 02:14 | close | 19000 | 1.00 | 90.206 | 0.000 | 0.000 | -43.04 | 403860.09 |
| 38002 | 2010.02.17 02:14 | close | 19001 | 1.00 | 90.206 | 0.000 | 0.000 | 85.36 | 403945.45 |
| 38003 | 2010.02.17 11:52 | buy | 19002 | 1.00 | 90.547 | 0.000 | 0.000 | ||
| 38004 | 2010.02.17 12:24 | close | 19002 | 1.00 | 90.575 | 0.000 | 0.000 | 30.91 | 403976.36 |
| 38005 | 2010.02.17 23:29 | buy | 19003 | 1.00 | 91.181 | 0.000 | 0.000 | ||
| 38006 | 2010.02.18 01:02 | buy | 19004 | 1.00 | 91.068 | 0.000 | 0.000 | ||
| 38007 | 2010.02.18 03:55 | buy | 19005 | 1.00 | 90.954 | 0.000 | 0.000 | ||
| 38008 | 2010.02.18 07:05 | buy | 19006 | 1.00 | 90.842 | 0.000 | 0.000 | ||
| 38009 | 2010.02.18 09:11 | close | 19003 | 1.00 | 91.046 | 0.000 | 0.000 | -147.99 | 403828.37 |
| 38010 | 2010.02.18 09:11 | close | 19004 | 1.00 | 91.046 | 0.000 | 0.000 | -24.16 | 403804.21 |
| 38011 | 2010.02.18 09:11 | close | 19005 | 1.00 | 91.046 | 0.000 | 0.000 | 101.05 | 403905.26 |
| 38012 | 2010.02.18 09:11 | close | 19006 | 1.00 | 91.046 | 0.000 | 0.000 | 224.06 | 404129.32 |
| 38013 | 2010.02.18 18:42 | buy | 19007 | 1.00 | 91.249 | 0.000 | 0.000 | ||
| 38014 | 2010.02.18 19:07 | close | 19007 | 1.00 | 91.293 | 0.000 | 0.000 | 48.20 | 404177.52 |
| 38015 | 2010.02.19 01:07 | buy | 19008 | 1.00 | 91.842 | 0.000 | 0.000 | ||
| 38016 | 2010.02.19 01:20 | close | 19008 | 1.00 | 91.865 | 0.000 | 0.000 | 25.04 | 404202.56 |
| 38017 | 2010.02.19 01:29 | buy | 19009 | 1.00 | 91.775 | 0.000 | 0.000 | ||
| 38018 | 2010.02.19 02:04 | close | 19009 | 1.00 | 91.798 | 0.000 | 0.000 | 25.06 | 404227.62 |
| 38019 | 2010.02.19 03:18 | buy | 19010 | 1.00 | 91.813 | 0.000 | 0.000 | ||
| 38020 | 2010.02.19 03:42 | close | 19010 | 1.00 | 91.834 | 0.000 | 0.000 | 22.87 | 404250.49 |
| 38021 | 2010.02.19 04:33 | buy | 19011 | 1.00 | 91.723 | 0.000 | 0.000 | ||
| 38022 | 2010.02.19 05:50 | close | 19011 | 1.00 | 91.748 | 0.000 | 0.000 | 27.25 | 404277.74 |
| 38023 | 2010.02.19 09:47 | buy | 19012 | 1.00 | 91.829 | 0.000 | 0.000 | ||
| 38024 | 2010.02.19 10:51 | buy | 19013 | 1.00 | 91.709 | 0.000 | 0.000 | ||
| 38025 | 2010.02.19 11:26 | close | 19012 | 1.00 | 91.813 | 0.000 | 0.000 | -17.43 | 404260.31 |
| 38026 | 2010.02.19 11:26 | close | 19013 | 1.00 | 91.813 | 0.000 | 0.000 | 113.27 | 404373.58 |
| 38027 | 2010.02.19 13:06 | buy | 19014 | 1.00 | 91.797 | 0.000 | 0.000 | ||
| 38028 | 2010.02.19 13:30 | close | 19014 | 1.00 | 91.833 | 0.000 | 0.000 | 39.20 | 404412.78 |
| 38029 | 2010.02.19 14:31 | buy | 19015 | 1.00 | 91.679 | 0.000 | 0.000 | ||
| 38030 | 2010.02.19 14:42 | close | 19015 | 1.00 | 91.715 | 0.000 | 0.000 | 39.25 | 404452.03 |
| 38031 | 2010.02.19 14:42 | buy | 19016 | 1.00 | 91.725 | 0.000 | 0.000 | ||
| 38032 | 2010.02.19 14:56 | close | 19016 | 1.00 | 91.758 | 0.000 | 0.000 | 35.96 | 404487.99 |
| 38033 | 2010.02.19 18:04 | buy | 19017 | 1.00 | 91.860 | 0.000 | 0.000 | ||
| 38034 | 2010.02.19 18:18 | close | 19017 | 1.00 | 91.897 | 0.000 | 0.000 | 40.26 | 404528.25 |
| 38035 | 2010.02.19 18:25 | buy | 19018 | 1.00 | 91.851 | 0.000 | 0.000 | ||
| 38036 | 2010.02.19 18:40 | close | 19018 | 1.00 | 91.902 | 0.000 | 0.000 | 55.49 | 404583.74 |
| 38037 | 2010.02.19 19:21 | buy | 19019 | 1.00 | 91.802 | 0.000 | 0.000 | ||
| 38038 | 2010.02.19 21:06 | buy | 19020 | 1.00 | 91.690 | 0.000 | 0.000 | ||
| 38039 | 2010.02.19 22:26 | buy | 19021 | 1.00 | 91.579 | 0.000 | 0.000 | ||
| 38040 | 2010.02.22 00:07 | sell | 19022 | 1.00 | 91.658 | 0.000 | 0.000 | ||
| 38041 | 2010.02.22 00:16 | close | 19019 | 1.00 | 91.728 | 0.000 | 0.000 | -80.57 | 404503.17 |
| 38042 | 2010.02.22 00:16 | close | 19020 | 1.00 | 91.728 | 0.000 | 0.000 | 41.53 | 404544.70 |
| 38043 | 2010.02.22 00:16 | close | 19021 | 1.00 | 91.728 | 0.000 | 0.000 | 162.54 | 404707.24 |
| 38044 | 2010.02.22 00:25 | close | 19022 | 1.00 | 91.631 | 0.000 | 0.000 | 29.47 | 404736.71 |
| 38045 | 2010.02.22 23:56 | sell | 19023 | 1.00 | 91.184 | 0.000 | 0.000 | ||
| 38046 | 2010.02.23 02:04 | close | 19023 | 1.00 | 91.148 | 0.000 | 0.000 | 37.48 | 404774.18 |
| 38047 | 2010.02.24 00:39 | sell | 19024 | 1.00 | 90.259 | 0.000 | 0.000 | ||
| 38048 | 2010.02.24 00:48 | close | 19024 | 1.00 | 90.236 | 0.000 | 0.000 | 25.49 | 404799.67 |
| 38049 | 2010.02.24 00:58 | buy | 19025 | 1.00 | 90.177 | 0.000 | 0.000 | ||
| 38050 | 2010.02.24 01:46 | close | 19025 | 1.00 | 90.218 | 0.000 | 0.000 | 45.45 | 404845.12 |
| 38051 | 2010.02.24 23:38 | sell | 19026 | 1.00 | 90.203 | 0.000 | 0.000 | ||
| 38052 | 2010.02.25 00:09 | close | 19026 | 1.00 | 90.171 | 0.000 | 0.000 | 29.42 | 404874.54 |
| 38053 | 2010.02.25 00:37 | sell | 19027 | 1.00 | 90.225 | 0.000 | 0.000 | ||
| 38054 | 2010.02.25 01:55 | close | 19027 | 1.00 | 90.205 | 0.000 | 0.000 | 22.17 | 404896.71 |
| 38055 | 2010.02.25 09:49 | sell | 19028 | 1.00 | 89.492 | 0.000 | 0.000 | ||
| 38056 | 2010.02.25 09:53 | close | 19028 | 1.00 | 89.467 | 0.000 | 0.000 | 27.94 | 404924.65 |
| 38057 | 2010.02.25 09:53 | sell | 19029 | 1.00 | 89.457 | 0.000 | 0.000 | ||
| 38058 | 2010.02.25 10:04 | close | 19029 | 1.00 | 89.431 | 0.000 | 0.000 | 29.07 | 404953.72 |
| 38059 | 2010.02.25 12:53 | sell | 19030 | 1.00 | 89.400 | 0.000 | 0.000 | ||
| 38060 | 2010.02.25 14:23 | close | 19030 | 1.00 | 89.330 | 0.000 | 0.000 | 78.36 | 405032.08 |
| 38061 | 2010.02.25 18:12 | sell | 19031 | 1.00 | 88.958 | 0.000 | 0.000 | ||
| 38062 | 2010.02.25 20:26 | sell | 19032 | 1.00 | 89.072 | 0.000 | 0.000 | ||
| 38063 | 2010.02.26 00:14 | sell | 19033 | 1.00 | 89.190 | 0.000 | 0.000 | ||
| 38064 | 2010.02.26 01:04 | sell | 19034 | 1.00 | 89.343 | 0.000 | 0.000 | ||
| 38065 | 2010.02.26 10:28 | close | 19031 | 1.00 | 89.238 | 0.000 | 0.000 | -315.79 | 404716.29 |
| 38066 | 2010.02.26 10:28 | close | 19032 | 1.00 | 89.238 | 0.000 | 0.000 | -188.04 | 404528.24 |
| 38067 | 2010.02.26 10:28 | close | 19033 | 1.00 | 89.238 | 0.000 | 0.000 | -53.79 | 404474.45 |
| 38068 | 2010.02.26 10:28 | close | 19034 | 1.00 | 89.238 | 0.000 | 0.000 | 117.66 | 404592.11 |
| 38069 | 2010.02.26 19:31 | sell | 19035 | 1.00 | 88.914 | 0.000 | 0.000 | ||
| 38070 | 2010.02.26 20:24 | close | 19035 | 1.00 | 88.852 | 0.000 | 0.000 | 69.78 | 404661.89 |
| 38071 | 2010.02.26 22:54 | sell | 19036 | 1.00 | 88.963 | 0.000 | 0.000 | ||
| 38072 | 2010.02.26 22:59 | close | 19036 | 1.00 | 88.923 | 0.000 | 0.000 | 44.98 | 404706.87 |
| 38073 | 2010.03.01 00:14 | sell | 19037 | 1.00 | 88.987 | 0.000 | 0.000 | ||
| 38074 | 2010.03.01 00:47 | close | 19037 | 1.00 | 88.955 | 0.000 | 0.000 | 35.97 | 404742.84 |
| 38075 | 2010.03.01 23:40 | sell | 19038 | 1.00 | 89.142 | 0.000 | 0.000 | ||
| 38076 | 2010.03.02 00:35 | buy | 19039 | 1.00 | 89.089 | 0.000 | 0.000 | ||
| 38077 | 2010.03.02 00:36 | close | 19038 | 1.00 | 89.093 | 0.000 | 0.000 | 52.98 | 404795.82 |
| 38078 | 2010.03.02 00:46 | close | 19039 | 1.00 | 89.109 | 0.000 | 0.000 | 22.44 | 404818.26 |
| 38079 | 2010.03.02 00:48 | buy | 19040 | 1.00 | 89.094 | 0.000 | 0.000 | ||
| 38080 | 2010.03.02 00:54 | close | 19040 | 1.00 | 89.129 | 0.000 | 0.000 | 39.27 | 404857.53 |
| 38081 | 2010.03.03 19:39 | sell | 19041 | 1.00 | 88.423 | 0.000 | 0.000 | ||
| 38082 | 2010.03.03 20:46 | close | 19041 | 1.00 | 88.399 | 0.000 | 0.000 | 27.15 | 404884.68 |
| 38083 | 2010.03.04 00:44 | sell | 19042 | 1.00 | 88.526 | 0.000 | 0.000 | ||
| 38084 | 2010.03.04 02:06 | close | 19042 | 1.00 | 88.506 | 0.000 | 0.000 | 22.60 | 404907.28 |
| 38085 | 2010.03.04 23:07 | buy | 19043 | 1.00 | 88.989 | 0.000 | 0.000 | ||
| 38086 | 2010.03.04 23:13 | close | 19043 | 1.00 | 89.024 | 0.000 | 0.000 | 39.32 | 404946.60 |
| 38087 | 2010.03.05 00:16 | sell | 19044 | 1.00 | 89.175 | 0.000 | 0.000 | ||
| 38088 | 2010.03.05 00:40 | close | 19044 | 1.00 | 89.140 | 0.000 | 0.000 | 39.26 | 404985.86 |
| 38089 | 2010.03.05 00:49 | sell | 19045 | 1.00 | 89.196 | 0.000 | 0.000 | ||
| 38090 | 2010.03.05 01:49 | sell | 19046 | 1.00 | 89.308 | 0.000 | 0.000 | ||
| 38091 | 2010.03.05 02:17 | close | 19045 | 1.00 | 89.228 | 0.000 | 0.000 | -35.86 | 404950.00 |
| 38092 | 2010.03.05 02:17 | close | 19046 | 1.00 | 89.228 | 0.000 | 0.000 | 89.66 | 405039.66 |
| 38093 | 2010.03.05 20:18 | buy | 19047 | 1.00 | 90.364 | 0.000 | 0.000 | ||
| 38094 | 2010.03.08 00:00 | close | 19047 | 1.00 | 90.410 | 0.000 | 0.000 | 50.98 | 405090.63 |
| 38095 | 2010.03.08 00:00 | sell | 19048 | 1.00 | 90.410 | 0.000 | 0.000 | ||
| 38096 | 2010.03.08 00:29 | sell | 19049 | 1.00 | 90.530 | 0.000 | 0.000 | ||
| 38097 | 2010.03.08 00:52 | sell | 19050 | 1.00 | 90.659 | 0.000 | 0.000 | ||
| 38098 | 2010.03.08 01:27 | close | 19048 | 1.00 | 90.461 | 0.000 | 0.000 | -56.38 | 405034.25 |
| 38099 | 2010.03.08 01:27 | close | 19049 | 1.00 | 90.461 | 0.000 | 0.000 | 76.28 | 405110.53 |
| 38100 | 2010.03.08 01:27 | close | 19050 | 1.00 | 90.461 | 0.000 | 0.000 | 218.88 | 405329.41 |
| 38101 | 2010.03.08 01:36 | buy | 19051 | 1.00 | 90.422 | 0.000 | 0.000 | ||
| 38102 | 2010.03.08 02:25 | close | 19051 | 1.00 | 90.443 | 0.000 | 0.000 | 23.22 | 405352.63 |
| 38103 | 2010.03.08 03:42 | buy | 19052 | 1.00 | 90.391 | 0.000 | 0.000 | ||
| 38104 | 2010.03.08 04:51 | close | 19052 | 1.00 | 90.419 | 0.000 | 0.000 | 30.97 | 405383.60 |
| 38105 | 2010.03.08 05:23 | buy | 19053 | 1.00 | 90.371 | 0.000 | 0.000 | ||
| 38106 | 2010.03.08 05:36 | close | 19053 | 1.00 | 90.391 | 0.000 | 0.000 | 22.13 | 405405.73 |
| 38107 | 2010.03.09 00:29 | buy | 19054 | 1.00 | 90.240 | 0.000 | 0.000 | ||
| 38108 | 2010.03.09 00:46 | close | 19054 | 1.00 | 90.286 | 0.000 | 0.000 | 50.95 | 405456.68 |
| 38109 | 2010.03.09 23:49 | buy | 19055 | 1.00 | 89.882 | 0.000 | 0.000 | ||
| 38110 | 2010.03.10 00:03 | close | 19055 | 1.00 | 89.904 | 0.000 | 0.000 | 24.57 | 405481.25 |
| 38111 | 2010.03.10 00:28 | sell | 19056 | 1.00 | 90.014 | 0.000 | 0.000 | ||
| 38112 | 2010.03.10 02:01 | close | 19056 | 1.00 | 89.984 | 0.000 | 0.000 | 33.34 | 405514.59 |
| 38113 | 2010.03.10 23:13 | buy | 19057 | 1.00 | 90.479 | 0.000 | 0.000 | ||
| 38114 | 2010.03.10 23:40 | close | 19057 | 1.00 | 90.504 | 0.000 | 0.000 | 27.62 | 405542.21 |
| 38115 | 2010.03.11 00:35 | buy | 19058 | 1.00 | 90.488 | 0.000 | 0.000 | ||
| 38116 | 2010.03.11 03:04 | buy | 19059 | 1.00 | 90.370 | 0.000 | 0.000 | ||
| 38117 | 2010.03.11 04:25 | buy | 19060 | 1.00 | 90.241 | 0.000 | 0.000 | ||
| 38118 | 2010.03.11 05:51 | close | 19058 | 1.00 | 90.387 | 0.000 | 0.000 | -111.74 | 405430.47 |
| 38119 | 2010.03.11 05:51 | close | 19059 | 1.00 | 90.387 | 0.000 | 0.000 | 18.81 | 405449.28 |
| 38120 | 2010.03.11 05:51 | close | 19060 | 1.00 | 90.387 | 0.000 | 0.000 | 161.53 | 405610.81 |
| 38121 | 2010.03.11 23:53 | sell | 19061 | 1.00 | 90.578 | 0.000 | 0.000 | ||
| 38122 | 2010.03.12 00:14 | sell | 19062 | 1.00 | 90.705 | 0.000 | 0.000 | ||
| 38123 | 2010.03.12 01:59 | close | 19061 | 1.00 | 90.619 | 0.000 | 0.000 | -47.26 | 405563.55 |
| 38124 | 2010.03.12 01:59 | close | 19062 | 1.00 | 90.619 | 0.000 | 0.000 | 94.90 | 405658.45 |
| 38125 | 2010.03.15 00:00 | sell | 19063 | 1.00 | 90.597 | 0.000 | 0.000 | ||
| 38126 | 2010.03.15 00:57 | sell | 19064 | 1.00 | 90.713 | 0.000 | 0.000 | ||
| 38127 | 2010.03.15 05:18 | close | 19063 | 1.00 | 90.633 | 0.000 | 0.000 | -39.72 | 405618.73 |
| 38128 | 2010.03.15 05:18 | close | 19064 | 1.00 | 90.633 | 0.000 | 0.000 | 88.27 | 405707.00 |
| 38129 | 2010.03.15 23:36 | buy | 19065 | 1.00 | 90.419 | 0.000 | 0.000 | ||
| 38130 | 2010.03.16 00:10 | close | 19065 | 1.00 | 90.453 | 0.000 | 0.000 | 37.69 | 405744.68 |
| 38131 | 2010.03.16 00:56 | buy | 19066 | 1.00 | 90.341 | 0.000 | 0.000 | ||
| 38132 | 2010.03.16 01:17 | buy | 19067 | 1.00 | 90.217 | 0.000 | 0.000 | ||
| 38133 | 2010.03.16 04:48 | buy | 19068 | 1.00 | 90.081 | 0.000 | 0.000 | ||
| 38134 | 2010.03.16 07:13 | sell | 19069 | 1.00 | 90.124 | 0.000 | 0.000 | ||
| 38135 | 2010.03.16 07:17 | close | 19069 | 1.00 | 90.104 | 0.000 | 0.000 | 22.20 | 405766.88 |
| 38136 | 2010.03.16 08:05 | close | 19066 | 1.00 | 90.188 | 0.000 | 0.000 | -169.65 | 405597.23 |
| 38137 | 2010.03.16 08:05 | close | 19067 | 1.00 | 90.188 | 0.000 | 0.000 | -32.16 | 405565.07 |
| 38138 | 2010.03.16 08:05 | close | 19068 | 1.00 | 90.188 | 0.000 | 0.000 | 118.64 | 405683.71 |
| 38139 | 2010.03.16 23:18 | sell | 19070 | 1.00 | 90.331 | 0.000 | 0.000 | ||
| 38140 | 2010.03.16 23:53 | close | 19070 | 1.00 | 90.282 | 0.000 | 0.000 | 54.27 | 405737.98 |
| 38141 | 2010.03.17 00:57 | buy | 19071 | 1.00 | 90.300 | 0.000 | 0.000 | ||
| 38142 | 2010.03.17 01:05 | close | 19071 | 1.00 | 90.330 | 0.000 | 0.000 | 33.21 | 405771.19 |
| 38143 | 2010.03.17 23:05 | buy | 19072 | 1.00 | 90.284 | 0.000 | 0.000 | ||
| 38144 | 2010.03.17 23:48 | close | 19072 | 1.00 | 90.306 | 0.000 | 0.000 | 24.36 | 405795.55 |
| 38145 | 2010.03.17 23:55 | sell | 19073 | 1.00 | 90.372 | 0.000 | 0.000 | ||
| 38146 | 2010.03.18 01:58 | close | 19073 | 1.00 | 90.330 | 0.000 | 0.000 | 40.43 | 405835.98 |
| 38147 | 2010.03.18 23:47 | sell | 19074 | 1.00 | 90.410 | 0.000 | 0.000 | ||
| 38148 | 2010.03.19 01:18 | close | 19074 | 1.00 | 90.386 | 0.000 | 0.000 | 24.53 | 405860.51 |
| 38149 | 2010.03.22 00:08 | buy | 19075 | 1.00 | 90.495 | 0.000 | 0.000 | ||
| 38150 | 2010.03.22 06:52 | close | 19075 | 1.00 | 90.519 | 0.000 | 0.000 | 26.51 | 405887.02 |
| 38151 | 2010.03.22 15:22 | sell | 19076 | 1.00 | 90.149 | 0.000 | 0.000 | ||
| 38152 | 2010.03.22 16:17 | close | 19076 | 1.00 | 90.123 | 0.000 | 0.000 | 28.85 | 405915.87 |
| 38153 | 2010.03.22 23:39 | sell | 19077 | 1.00 | 90.145 | 0.000 | 0.000 | ||
| 38154 | 2010.03.23 00:28 | sell | 19078 | 1.00 | 90.280 | 0.000 | 0.000 | ||
| 38155 | 2010.03.23 08:44 | close | 19077 | 1.00 | 90.198 | 0.000 | 0.000 | -60.78 | 405855.08 |
| 38156 | 2010.03.23 08:44 | close | 19078 | 1.00 | 90.198 | 0.000 | 0.000 | 90.91 | 405945.99 |
| 38157 | 2010.03.23 23:53 | buy | 19079 | 1.00 | 90.389 | 0.000 | 0.000 | ||
| 38158 | 2010.03.24 00:18 | close | 19079 | 1.00 | 90.416 | 0.000 | 0.000 | 29.96 | 405975.95 |
| 38159 | 2010.03.24 00:56 | buy | 19080 | 1.00 | 90.357 | 0.000 | 0.000 | ||
| 38160 | 2010.03.24 01:01 | close | 19080 | 1.00 | 90.383 | 0.000 | 0.000 | 28.77 | 406004.72 |
| 38161 | 2010.03.24 12:04 | buy | 19081 | 1.00 | 91.182 | 0.000 | 0.000 | ||
| 38162 | 2010.03.24 12:22 | close | 19081 | 1.00 | 91.227 | 0.000 | 0.000 | 49.33 | 406054.05 |
| 38163 | 2010.03.24 15:11 | buy | 19082 | 1.00 | 91.772 | 0.000 | 0.000 | ||
| 38164 | 2010.03.24 15:49 | close | 19082 | 1.00 | 91.804 | 0.000 | 0.000 | 34.86 | 406088.91 |
| 38165 | 2010.03.24 19:11 | buy | 19083 | 1.00 | 91.980 | 0.000 | 0.000 | ||
| 38166 | 2010.03.24 19:24 | close | 19083 | 1.00 | 92.000 | 0.000 | 0.000 | 21.74 | 406110.65 |
| 38167 | 2010.03.24 22:55 | buy | 19084 | 1.00 | 92.185 | 0.000 | 0.000 | ||
| 38168 | 2010.03.25 00:10 | buy | 19085 | 1.00 | 92.073 | 0.000 | 0.000 | ||
| 38169 | 2010.03.25 01:11 | buy | 19086 | 1.00 | 91.959 | 0.000 | 0.000 | ||
| 38170 | 2010.03.25 01:33 | buy | 19087 | 1.00 | 91.845 | 0.000 | 0.000 | ||
| 38171 | 2010.03.25 05:24 | close | 19084 | 1.00 | 91.912 | 0.000 | 0.000 | -296.73 | 405813.92 |
| 38172 | 2010.03.25 05:24 | close | 19085 | 1.00 | 91.912 | 0.000 | 0.000 | -175.17 | 405638.75 |
| 38173 | 2010.03.25 05:24 | close | 19086 | 1.00 | 91.912 | 0.000 | 0.000 | -51.14 | 405587.61 |
| 38174 | 2010.03.25 05:24 | close | 19087 | 1.00 | 91.912 | 0.000 | 0.000 | 72.90 | 405660.51 |
| 38175 | 2010.03.25 07:56 | buy | 19088 | 1.00 | 91.970 | 0.000 | 0.000 | ||
| 38176 | 2010.03.25 08:09 | buy | 19089 | 1.00 | 91.858 | 0.000 | 0.000 | ||
| 38177 | 2010.03.25 09:46 | close | 19088 | 1.00 | 91.958 | 0.000 | 0.000 | -13.05 | 405647.46 |
| 38178 | 2010.03.25 09:46 | close | 19089 | 1.00 | 91.958 | 0.000 | 0.000 | 108.75 | 405756.21 |
| 38179 | 2010.03.25 15:46 | buy | 19090 | 1.00 | 92.367 | 0.000 | 0.000 | ||
| 38180 | 2010.03.25 16:04 | close | 19090 | 1.00 | 92.436 | 0.000 | 0.000 | 74.65 | 405830.86 |
| 38181 | 2010.03.25 19:26 | buy | 19091 | 1.00 | 92.738 | 0.000 | 0.000 | ||
| 38182 | 2010.03.25 19:40 | close | 19091 | 1.00 | 92.762 | 0.000 | 0.000 | 25.87 | 405856.73 |
| 38183 | 2010.03.25 20:50 | buy | 19092 | 1.00 | 92.736 | 0.000 | 0.000 | ||
| 38184 | 2010.03.25 23:29 | sell | 19093 | 1.00 | 92.704 | 0.000 | 0.000 | ||
| 38185 | 2010.03.26 00:03 | close | 19093 | 1.00 | 92.677 | 0.000 | 0.000 | 27.11 | 405883.84 |
| 38186 | 2010.03.26 00:22 | buy | 19094 | 1.00 | 92.618 | 0.000 | 0.000 | ||
| 38187 | 2010.03.26 01:05 | buy | 19095 | 1.00 | 92.502 | 0.000 | 0.000 | ||
| 38188 | 2010.03.26 05:26 | close | 19092 | 1.00 | 92.604 | 0.000 | 0.000 | -142.44 | 405741.39 |
| 38189 | 2010.03.26 05:26 | close | 19094 | 1.00 | 92.604 | 0.000 | 0.000 | -15.12 | 405726.27 |
| 38190 | 2010.03.26 05:26 | close | 19095 | 1.00 | 92.604 | 0.000 | 0.000 | 110.15 | 405836.42 |
| 38191 | 2010.03.26 07:22 | buy | 19096 | 1.00 | 92.529 | 0.000 | 0.000 | ||
| 38192 | 2010.03.26 08:33 | close | 19096 | 1.00 | 92.559 | 0.000 | 0.000 | 32.41 | 405868.83 |
| 38193 | 2010.03.26 10:48 | buy | 19097 | 1.00 | 92.449 | 0.000 | 0.000 | ||
| 38194 | 2010.03.26 11:10 | close | 19097 | 1.00 | 92.469 | 0.000 | 0.000 | 21.63 | 405890.46 |
| 38195 | 2010.03.26 11:17 | buy | 19098 | 1.00 | 92.412 | 0.000 | 0.000 | ||
| 38196 | 2010.03.26 11:46 | close | 19098 | 1.00 | 92.434 | 0.000 | 0.000 | 23.80 | 405914.26 |
| 38197 | 2010.03.26 14:48 | buy | 19099 | 1.00 | 92.571 | 0.000 | 0.000 | ||
| 38198 | 2010.03.26 14:53 | close | 19099 | 1.00 | 92.618 | 0.000 | 0.000 | 50.75 | 405965.01 |
| 38199 | 2010.03.26 15:08 | buy | 19100 | 1.00 | 92.579 | 0.000 | 0.000 | ||
| 38200 | 2010.03.26 15:28 | close | 19100 | 1.00 | 92.604 | 0.000 | 0.000 | 27.00 | 405992.01 |
| 38201 | 2010.03.26 16:21 | buy | 19101 | 1.00 | 92.428 | 0.000 | 0.000 | ||
| 38202 | 2010.03.26 16:26 | close | 19101 | 1.00 | 92.491 | 0.000 | 0.000 | 68.11 | 406060.12 |
| 38203 | 2010.03.26 17:39 | buy | 19102 | 1.00 | 92.415 | 0.000 | 0.000 | ||
| 38204 | 2010.03.26 17:55 | close | 19102 | 1.00 | 92.437 | 0.000 | 0.000 | 23.80 | 406083.92 |
| 38205 | 2010.03.26 19:55 | buy | 19103 | 1.00 | 92.499 | 0.000 | 0.000 | ||
| 38206 | 2010.03.26 20:01 | close | 19103 | 1.00 | 92.522 | 0.000 | 0.000 | 24.86 | 406108.78 |
| 38207 | 2010.03.26 20:55 | buy | 19104 | 1.00 | 92.478 | 0.000 | 0.000 | ||
| 38208 | 2010.03.26 21:29 | close | 19104 | 1.00 | 92.514 | 0.000 | 0.000 | 38.91 | 406147.69 |
| 38209 | 2010.03.29 23:53 | sell | 19105 | 1.00 | 92.531 | 0.000 | 0.000 | ||
| 38210 | 2010.03.30 00:22 | close | 19105 | 1.00 | 92.507 | 0.000 | 0.000 | 23.92 | 406171.61 |
| 38211 | 2010.03.30 03:17 | sell | 19106 | 1.00 | 92.267 | 0.000 | 0.000 | ||
| 38212 | 2010.03.30 04:27 | sell | 19107 | 1.00 | 92.388 | 0.000 | 0.000 | ||
| 38213 | 2010.03.30 04:50 | close | 19106 | 1.00 | 92.303 | 0.000 | 0.000 | -39.00 | 406132.61 |
| 38214 | 2010.03.30 04:50 | close | 19107 | 1.00 | 92.303 | 0.000 | 0.000 | 92.09 | 406224.70 |
| 38215 | 2010.03.31 00:34 | sell | 19108 | 1.00 | 92.828 | 0.000 | 0.000 | ||
| 38216 | 2010.03.31 01:27 | sell | 19109 | 1.00 | 92.943 | 0.000 | 0.000 | ||
| 38217 | 2010.03.31 02:29 | close | 19108 | 1.00 | 92.830 | 0.000 | 0.000 | -2.15 | 406222.55 |
| 38218 | 2010.03.31 02:29 | close | 19109 | 1.00 | 92.830 | 0.000 | 0.000 | 121.73 | 406344.28 |
| 38219 | 2010.03.31 04:48 | buy | 19110 | 1.00 | 93.197 | 0.000 | 0.000 | ||
| 38220 | 2010.03.31 04:54 | close | 19110 | 1.00 | 93.227 | 0.000 | 0.000 | 32.18 | 406376.46 |
| 38221 | 2010.03.31 07:58 | buy | 19111 | 1.00 | 93.273 | 0.000 | 0.000 | ||
| 38222 | 2010.03.31 08:49 | buy | 19112 | 1.00 | 93.139 | 0.000 | 0.000 | ||
| 38223 | 2010.03.31 09:33 | close | 19111 | 1.00 | 93.274 | 0.000 | 0.000 | 1.07 | 406377.53 |
| 38224 | 2010.03.31 09:33 | close | 19112 | 1.00 | 93.274 | 0.000 | 0.000 | 144.73 | 406522.26 |
| 38225 | 2010.03.31 10:55 | buy | 19113 | 1.00 | 93.225 | 0.000 | 0.000 | ||
| 38226 | 2010.03.31 11:06 | close | 19113 | 1.00 | 93.277 | 0.000 | 0.000 | 55.75 | 406578.01 |
| 38227 | 2010.03.31 14:05 | buy | 19114 | 1.00 | 93.343 | 0.000 | 0.000 | ||
| 38228 | 2010.03.31 14:16 | buy | 19115 | 1.00 | 93.065 | 0.000 | 0.000 | ||
| 38229 | 2010.03.31 14:24 | buy | 19116 | 1.00 | 92.953 | 0.000 | 0.000 | ||
| 38230 | 2010.03.31 16:50 | close | 19114 | 1.00 | 93.155 | 0.000 | 0.000 | -201.81 | 406376.20 |
| 38231 | 2010.03.31 16:50 | close | 19115 | 1.00 | 93.155 | 0.000 | 0.000 | 96.61 | 406472.81 |
| 38232 | 2010.03.31 16:50 | close | 19116 | 1.00 | 93.155 | 0.000 | 0.000 | 216.84 | 406689.65 |
| 38233 | 2010.03.31 18:47 | buy | 19117 | 1.00 | 93.343 | 0.000 | 0.000 | ||
| 38234 | 2010.03.31 18:50 | close | 19117 | 1.00 | 93.383 | 0.000 | 0.000 | 42.83 | 406732.48 |
| 38235 | 2010.03.31 19:59 | buy | 19118 | 1.00 | 93.393 | 0.000 | 0.000 | ||
| 38236 | 2010.03.31 20:11 | close | 19118 | 1.00 | 93.434 | 0.000 | 0.000 | 43.88 | 406776.36 |
| 38237 | 2010.03.31 20:21 | buy | 19119 | 1.00 | 93.361 | 0.000 | 0.000 | ||
| 38238 | 2010.03.31 20:24 | close | 19119 | 1.00 | 93.388 | 0.000 | 0.000 | 28.91 | 406805.27 |
| 38239 | 2010.04.01 00:31 | sell | 19120 | 1.00 | 93.507 | 0.000 | 0.000 | ||
| 38240 | 2010.04.01 01:46 | sell | 19121 | 1.00 | 93.626 | 0.000 | 0.000 | ||
| 38241 | 2010.04.01 02:00 | close | 19120 | 1.00 | 93.525 | 0.000 | 0.000 | -19.25 | 406786.02 |
| 38242 | 2010.04.01 02:00 | close | 19121 | 1.00 | 93.525 | 0.000 | 0.000 | 107.99 | 406894.01 |
| 38243 | 2010.04.01 02:01 | buy | 19122 | 1.00 | 93.479 | 0.000 | 0.000 | ||
| 38244 | 2010.04.01 02:34 | buy | 19123 | 1.00 | 93.359 | 0.000 | 0.000 | ||
| 38245 | 2010.04.01 02:49 | close | 19122 | 1.00 | 93.441 | 0.000 | 0.000 | -40.67 | 406853.34 |
| 38246 | 2010.04.01 02:49 | close | 19123 | 1.00 | 93.441 | 0.000 | 0.000 | 87.76 | 406941.10 |
| 38247 | 2010.04.01 09:46 | buy | 19124 | 1.00 | 93.551 | 0.000 | 0.000 | ||
| 38248 | 2010.04.01 09:49 | close | 19124 | 1.00 | 93.576 | 0.000 | 0.000 | 26.72 | 406967.82 |
| 38249 | 2010.04.01 10:11 | buy | 19125 | 1.00 | 93.549 | 0.000 | 0.000 | ||
| 38250 | 2010.04.01 10:53 | buy | 19126 | 1.00 | 93.430 | 0.000 | 0.000 | ||
| 38251 | 2010.04.01 12:27 | close | 19125 | 1.00 | 93.534 | 0.000 | 0.000 | -16.04 | 406951.78 |
| 38252 | 2010.04.01 12:27 | close | 19126 | 1.00 | 93.534 | 0.000 | 0.000 | 111.19 | 407062.97 |
| 38253 | 2010.04.01 18:46 | buy | 19127 | 1.00 | 93.791 | 0.000 | 0.000 | ||
| 38254 | 2010.04.01 19:14 | close | 19127 | 1.00 | 93.843 | 0.000 | 0.000 | 55.41 | 407118.38 |
| 38255 | 2010.04.01 22:55 | buy | 19128 | 1.00 | 93.803 | 0.000 | 0.000 | ||
| 38256 | 2010.04.01 23:03 | close | 19128 | 1.00 | 93.837 | 0.000 | 0.000 | 36.23 | 407154.61 |
| 38257 | 2010.04.02 01:47 | buy | 19129 | 1.00 | 93.802 | 0.000 | 0.000 | ||
| 38258 | 2010.04.02 02:06 | buy | 19130 | 1.00 | 93.689 | 0.000 | 0.000 | ||
| 38259 | 2010.04.02 02:50 | close | 19129 | 1.00 | 93.772 | 0.000 | 0.000 | -31.99 | 407122.62 |
| 38260 | 2010.04.02 02:50 | close | 19130 | 1.00 | 93.772 | 0.000 | 0.000 | 88.51 | 407211.13 |
| 38261 | 2010.04.02 10:10 | buy | 19131 | 1.00 | 93.851 | 0.000 | 0.000 | ||
| 38262 | 2010.04.02 10:18 | close | 19131 | 1.00 | 93.892 | 0.000 | 0.000 | 43.67 | 407254.80 |
| 38263 | 2010.04.02 17:46 | buy | 19132 | 1.00 | 94.613 | 0.000 | 0.000 | ||
| 38264 | 2010.04.02 18:02 | buy | 19133 | 1.00 | 94.495 | 0.000 | 0.000 | ||
| 38265 | 2010.04.02 18:55 | close | 19132 | 1.00 | 94.598 | 0.000 | 0.000 | -15.86 | 407238.94 |
| 38266 | 2010.04.02 18:55 | close | 19133 | 1.00 | 94.598 | 0.000 | 0.000 | 108.88 | 407347.82 |
| 38267 | 2010.04.05 00:00 | sell | 19134 | 1.00 | 94.666 | 0.000 | 0.000 | ||
| 38268 | 2010.04.05 00:08 | close | 19134 | 1.00 | 94.586 | 0.000 | 0.000 | 84.58 | 407432.40 |
| 38269 | 2010.04.05 00:21 | sell | 19135 | 1.00 | 94.629 | 0.000 | 0.000 | ||
| 38270 | 2010.04.05 00:35 | close | 19135 | 1.00 | 94.601 | 0.000 | 0.000 | 29.60 | 407462.00 |
| 38271 | 2010.04.05 00:42 | buy | 19136 | 1.00 | 94.547 | 0.000 | 0.000 | ||
| 38272 | 2010.04.05 00:47 | close | 19136 | 1.00 | 94.572 | 0.000 | 0.000 | 26.43 | 407488.43 |
| 38273 | 2010.04.05 02:02 | buy | 19137 | 1.00 | 94.503 | 0.000 | 0.000 | ||
| 38274 | 2010.04.05 02:59 | buy | 19138 | 1.00 | 94.384 | 0.000 | 0.000 | ||
| 38275 | 2010.04.05 06:59 | close | 19137 | 1.00 | 94.460 | 0.000 | 0.000 | -45.52 | 407442.91 |
| 38276 | 2010.04.05 06:59 | close | 19138 | 1.00 | 94.460 | 0.000 | 0.000 | 80.46 | 407523.37 |
| 38277 | 2010.04.05 10:38 | buy | 19139 | 1.00 | 94.465 | 0.000 | 0.000 | ||
| 38278 | 2010.04.05 11:26 | close | 19139 | 1.00 | 94.488 | 0.000 | 0.000 | 24.34 | 407547.71 |
| 38279 | 2010.04.05 13:18 | buy | 19140 | 1.00 | 94.431 | 0.000 | 0.000 | ||
| 38280 | 2010.04.05 13:30 | close | 19140 | 1.00 | 94.461 | 0.000 | 0.000 | 31.76 | 407579.47 |
| 38281 | 2010.04.05 13:39 | buy | 19141 | 1.00 | 94.426 | 0.000 | 0.000 | ||
| 38282 | 2010.04.05 13:46 | close | 19141 | 1.00 | 94.479 | 0.000 | 0.000 | 56.10 | 407635.57 |
| 38283 | 2010.04.05 14:08 | buy | 19142 | 1.00 | 94.410 | 0.000 | 0.000 | ||
| 38284 | 2010.04.05 14:38 | close | 19142 | 1.00 | 94.442 | 0.000 | 0.000 | 33.88 | 407669.45 |
| 38285 | 2010.04.06 07:20 | sell | 19143 | 1.00 | 94.024 | 0.000 | 0.000 | ||
| 38286 | 2010.04.06 07:24 | close | 19143 | 1.00 | 93.997 | 0.000 | 0.000 | 28.72 | 407698.17 |
| 38287 | 2010.04.06 07:54 | sell | 19144 | 1.00 | 94.021 | 0.000 | 0.000 | ||
| 38288 | 2010.04.06 08:00 | close | 19144 | 1.00 | 93.981 | 0.000 | 0.000 | 42.56 | 407740.73 |
| 38289 | 2010.04.06 11:53 | sell | 19145 | 1.00 | 93.882 | 0.000 | 0.000 | ||
| 38290 | 2010.04.06 13:08 | sell | 19146 | 1.00 | 93.995 | 0.000 | 0.000 | ||
| 38291 | 2010.04.06 14:56 | close | 19145 | 1.00 | 93.842 | 0.000 | 0.000 | 42.62 | 407783.35 |
| 38292 | 2010.04.06 14:56 | close | 19146 | 1.00 | 93.842 | 0.000 | 0.000 | 163.04 | 407946.39 |
| 38293 | 2010.04.06 23:37 | sell | 19147 | 1.00 | 93.799 | 0.000 | 0.000 | ||
| 38294 | 2010.04.06 23:49 | close | 19147 | 1.00 | 93.773 | 0.000 | 0.000 | 27.73 | 407974.12 |
| 38295 | 2010.04.07 00:35 | sell | 19148 | 1.00 | 93.824 | 0.000 | 0.000 | ||
| 38296 | 2010.04.07 00:50 | close | 19148 | 1.00 | 93.799 | 0.000 | 0.000 | 26.65 | 408000.77 |
| 38297 | 2010.04.07 22:03 | sell | 19149 | 1.00 | 93.329 | 0.000 | 0.000 | ||
| 38298 | 2010.04.07 23:38 | buy | 19150 | 1.00 | 93.304 | 0.000 | 0.000 | ||
| 38299 | 2010.04.07 23:40 | close | 19149 | 1.00 | 93.299 | 0.000 | 0.000 | 32.15 | 408032.92 |
| 38300 | 2010.04.08 00:15 | close | 19150 | 1.00 | 93.326 | 0.000 | 0.000 | 23.86 | 408056.78 |
| 38301 | 2010.04.08 23:22 | sell | 19151 | 1.00 | 93.411 | 0.000 | 0.000 | ||
| 38302 | 2010.04.08 23:50 | close | 19151 | 1.00 | 93.385 | 0.000 | 0.000 | 27.84 | 408084.62 |
| 38303 | 2010.04.09 00:43 | sell | 19152 | 1.00 | 93.428 | 0.000 | 0.000 | ||
| 38304 | 2010.04.09 02:46 | sell | 19153 | 1.00 | 93.550 | 0.000 | 0.000 | ||
| 38305 | 2010.04.09 03:26 | close | 19152 | 1.00 | 93.469 | 0.000 | 0.000 | -43.86 | 408040.76 |
| 38306 | 2010.04.09 03:26 | close | 19153 | 1.00 | 93.469 | 0.000 | 0.000 | 86.66 | 408127.42 |
| 38307 | 2010.04.12 00:00 | buy | 19154 | 1.00 | 93.100 | 0.000 | 0.000 | ||
| 38308 | 2010.04.12 00:18 | close | 19154 | 1.00 | 93.148 | 0.000 | 0.000 | 51.53 | 408178.95 |
| 38309 | 2010.04.12 23:31 | buy | 19155 | 1.00 | 93.186 | 0.000 | 0.000 | ||
| 38310 | 2010.04.13 00:16 | close | 19155 | 1.00 | 93.223 | 0.000 | 0.000 | 39.79 | 408218.74 |
| 38311 | 2010.04.13 00:59 | buy | 19156 | 1.00 | 93.181 | 0.000 | 0.000 | ||
| 38312 | 2010.04.13 01:30 | close | 19156 | 1.00 | 93.205 | 0.000 | 0.000 | 25.75 | 408244.49 |
| 38313 | 2010.04.13 07:26 | sell | 19157 | 1.00 | 92.715 | 0.000 | 0.000 | ||
| 38314 | 2010.04.13 08:25 | sell | 19158 | 1.00 | 92.830 | 0.000 | 0.000 | ||
| 38315 | 2010.04.13 08:46 | close | 19157 | 1.00 | 92.747 | 0.000 | 0.000 | -34.50 | 408209.99 |
| 38316 | 2010.04.13 08:46 | close | 19158 | 1.00 | 92.747 | 0.000 | 0.000 | 89.49 | 408299.48 |
| 38317 | 2010.04.13 23:04 | sell | 19159 | 1.00 | 93.236 | 0.000 | 0.000 | ||
| 38318 | 2010.04.14 00:01 | close | 19159 | 1.00 | 93.189 | 0.000 | 0.000 | 48.42 | 408347.89 |
| 38319 | 2010.04.15 00:38 | sell | 19160 | 1.00 | 93.323 | 0.000 | 0.000 | ||
| 38320 | 2010.04.15 01:21 | close | 19160 | 1.00 | 93.285 | 0.000 | 0.000 | 40.74 | 408388.63 |
| 38321 | 2010.04.15 23:48 | sell | 19161 | 1.00 | 93.051 | 0.000 | 0.000 | ||
| 38322 | 2010.04.16 00:40 | close | 19161 | 1.00 | 93.030 | 0.000 | 0.000 | 20.55 | 408409.18 |
| 38323 | 2010.04.16 19:54 | sell | 19162 | 1.00 | 92.073 | 0.000 | 0.000 | ||
| 38324 | 2010.04.16 20:18 | sell | 19163 | 1.00 | 92.224 | 0.000 | 0.000 | ||
| 38325 | 2010.04.16 20:52 | close | 19162 | 1.00 | 92.118 | 0.000 | 0.000 | -48.85 | 408360.33 |
| 38326 | 2010.04.16 20:52 | close | 19163 | 1.00 | 92.118 | 0.000 | 0.000 | 115.07 | 408475.40 |
| 38327 | 2010.04.19 00:00 | buy | 19164 | 1.00 | 92.023 | 0.000 | 0.000 | ||
| 38328 | 2010.04.19 00:07 | close | 19164 | 1.00 | 92.051 | 0.000 | 0.000 | 30.42 | 408505.82 |
| 38329 | 2010.04.19 00:07 | buy | 19165 | 1.00 | 92.061 | 0.000 | 0.000 | ||
| 38330 | 2010.04.19 00:44 | buy | 19166 | 1.00 | 91.950 | 0.000 | 0.000 | ||
| 38331 | 2010.04.19 02:07 | sell | 19167 | 1.00 | 92.017 | 0.000 | 0.000 | ||
| 38332 | 2010.04.19 02:11 | close | 19165 | 1.00 | 92.055 | 0.000 | 0.000 | -6.52 | 408499.30 |
| 38333 | 2010.04.19 02:11 | close | 19166 | 1.00 | 92.055 | 0.000 | 0.000 | 114.06 | 408613.36 |
| 38334 | 2010.04.19 02:20 | sell | 19168 | 1.00 | 92.128 | 0.000 | 0.000 | ||
| 38335 | 2010.04.19 04:01 | close | 19167 | 1.00 | 92.034 | 0.000 | 0.000 | -18.47 | 408594.89 |
| 38336 | 2010.04.19 04:01 | close | 19168 | 1.00 | 92.034 | 0.000 | 0.000 | 102.14 | 408697.03 |
| 38337 | 2010.04.19 06:41 | sell | 19169 | 1.00 | 92.021 | 0.000 | 0.000 | ||
| 38338 | 2010.04.19 07:31 | close | 19169 | 1.00 | 91.955 | 0.000 | 0.000 | 71.77 | 408768.80 |
| 38339 | 2010.04.19 10:21 | sell | 19170 | 1.00 | 91.882 | 0.000 | 0.000 | ||
| 38340 | 2010.04.19 10:32 | close | 19170 | 1.00 | 91.858 | 0.000 | 0.000 | 26.13 | 408794.93 |
| 38341 | 2010.04.19 11:28 | sell | 19171 | 1.00 | 91.903 | 0.000 | 0.000 | ||
| 38342 | 2010.04.19 14:01 | sell | 19172 | 1.00 | 92.053 | 0.000 | 0.000 | ||
| 38343 | 2010.04.19 14:13 | close | 19171 | 1.00 | 91.881 | 0.000 | 0.000 | 23.94 | 408818.87 |
| 38344 | 2010.04.19 14:13 | close | 19172 | 1.00 | 91.881 | 0.000 | 0.000 | 187.20 | 409006.07 |
| 38345 | 2010.04.19 23:22 | sell | 19173 | 1.00 | 92.455 | 0.000 | 0.000 | ||
| 38346 | 2010.04.20 00:03 | close | 19173 | 1.00 | 92.412 | 0.000 | 0.000 | 44.51 | 409050.57 |
| 38347 | 2010.04.21 00:27 | buy | 19174 | 1.00 | 93.200 | 0.000 | 0.000 | ||
| 38348 | 2010.04.21 01:21 | buy | 19175 | 1.00 | 93.080 | 0.000 | 0.000 | ||
| 38349 | 2010.04.21 03:45 | close | 19174 | 1.00 | 93.163 | 0.000 | 0.000 | -39.72 | 409010.85 |
| 38350 | 2010.04.21 03:45 | close | 19175 | 1.00 | 93.163 | 0.000 | 0.000 | 89.09 | 409099.94 |
| 38351 | 2010.04.23 00:40 | buy | 19176 | 1.00 | 93.409 | 0.000 | 0.000 | ||
| 38352 | 2010.04.23 01:06 | close | 19176 | 1.00 | 93.467 | 0.000 | 0.000 | 62.05 | 409161.99 |
| 38353 | 2010.04.23 15:49 | buy | 19177 | 1.00 | 93.992 | 0.000 | 0.000 | ||
| 38354 | 2010.04.23 15:59 | close | 19177 | 1.00 | 94.089 | 0.000 | 0.000 | 103.09 | 409265.08 |
| 38355 | 2010.04.23 19:53 | buy | 19178 | 1.00 | 94.129 | 0.000 | 0.000 | ||
| 38356 | 2010.04.23 22:07 | buy | 19179 | 1.00 | 94.017 | 0.000 | 0.000 | ||
| 38357 | 2010.04.26 00:00 | sell | 19180 | 1.00 | 94.088 | 0.000 | 0.000 | ||
| 38358 | 2010.04.26 00:01 | close | 19178 | 1.00 | 94.115 | 0.000 | 0.000 | -14.78 | 409250.30 |
| 38359 | 2010.04.26 00:01 | close | 19179 | 1.00 | 94.115 | 0.000 | 0.000 | 104.23 | 409354.53 |
| 38360 | 2010.04.26 00:27 | close | 19180 | 1.00 | 93.973 | 0.000 | 0.000 | 122.38 | 409476.91 |
| 38361 | 2010.04.26 03:25 | buy | 19181 | 1.00 | 94.189 | 0.000 | 0.000 | ||
| 38362 | 2010.04.26 03:34 | close | 19181 | 1.00 | 94.233 | 0.000 | 0.000 | 46.69 | 409523.60 |
| 38363 | 2010.04.26 05:13 | buy | 19182 | 1.00 | 94.266 | 0.000 | 0.000 | ||
| 38364 | 2010.04.26 06:45 | buy | 19183 | 1.00 | 94.145 | 0.000 | 0.000 | ||
| 38365 | 2010.04.26 07:51 | close | 19182 | 1.00 | 94.230 | 0.000 | 0.000 | -38.20 | 409485.40 |
| 38366 | 2010.04.26 07:51 | close | 19183 | 1.00 | 94.230 | 0.000 | 0.000 | 90.20 | 409575.60 |
| 38367 | 2010.04.26 23:22 | buy | 19184 | 1.00 | 93.918 | 0.000 | 0.000 | ||
| 38368 | 2010.04.26 23:31 | close | 19184 | 1.00 | 93.942 | 0.000 | 0.000 | 25.55 | 409601.15 |
| 38369 | 2010.04.27 00:56 | buy | 19185 | 1.00 | 93.930 | 0.000 | 0.000 | ||
| 38370 | 2010.04.27 02:55 | buy | 19186 | 1.00 | 93.805 | 0.000 | 0.000 | ||
| 38371 | 2010.04.27 03:29 | close | 19185 | 1.00 | 93.936 | 0.000 | 0.000 | 6.39 | 409607.54 |
| 38372 | 2010.04.27 03:29 | close | 19186 | 1.00 | 93.936 | 0.000 | 0.000 | 139.46 | 409747.00 |
| 38373 | 2010.04.27 19:13 | sell | 19187 | 1.00 | 93.192 | 0.000 | 0.000 | ||
| 38374 | 2010.04.27 19:22 | sell | 19188 | 1.00 | 93.305 | 0.000 | 0.000 | ||
| 38375 | 2010.04.27 20:07 | close | 19187 | 1.00 | 93.210 | 0.000 | 0.000 | -19.31 | 409727.69 |
| 38376 | 2010.04.27 20:07 | close | 19188 | 1.00 | 93.210 | 0.000 | 0.000 | 101.92 | 409829.61 |
| 38377 | 2010.04.27 21:20 | sell | 19189 | 1.00 | 93.184 | 0.000 | 0.000 | ||
| 38378 | 2010.04.27 21:31 | close | 19189 | 1.00 | 93.143 | 0.000 | 0.000 | 44.02 | 409873.63 |
| 38379 | 2010.04.27 21:59 | sell | 19190 | 1.00 | 93.151 | 0.000 | 0.000 | ||
| 38380 | 2010.04.27 22:56 | sell | 19191 | 1.00 | 93.268 | 0.000 | 0.000 | ||
| 38381 | 2010.04.27 23:16 | close | 19190 | 1.00 | 93.147 | 0.000 | 0.000 | 4.29 | 409877.92 |
| 38382 | 2010.04.27 23:16 | close | 19191 | 1.00 | 93.147 | 0.000 | 0.000 | 129.90 | 410007.82 |
| 38383 | 2010.04.28 00:16 | sell | 19192 | 1.00 | 93.152 | 0.000 | 0.000 | ||
| 38384 | 2010.04.28 01:53 | sell | 19193 | 1.00 | 93.264 | 0.000 | 0.000 | ||
| 38385 | 2010.04.28 02:02 | close | 19192 | 1.00 | 93.113 | 0.000 | 0.000 | 41.88 | 410049.70 |
| 38386 | 2010.04.28 02:02 | close | 19193 | 1.00 | 93.113 | 0.000 | 0.000 | 162.17 | 410211.87 |
| 38387 | 2010.04.28 15:58 | buy | 19194 | 1.00 | 93.902 | 0.000 | 0.000 | ||
| 38388 | 2010.04.28 16:08 | close | 19194 | 1.00 | 93.928 | 0.000 | 0.000 | 27.68 | 410239.55 |
| 38389 | 2010.04.28 23:44 | sell | 19195 | 1.00 | 94.096 | 0.000 | 0.000 | ||
| 38390 | 2010.04.29 00:24 | close | 19195 | 1.00 | 94.062 | 0.000 | 0.000 | 30.08 | 410269.63 |
| 38391 | 2010.04.29 00:26 | buy | 19196 | 1.00 | 94.003 | 0.000 | 0.000 | ||
| 38392 | 2010.04.29 01:26 | close | 19196 | 1.00 | 94.027 | 0.000 | 0.000 | 25.52 | 410295.15 |
| 38393 | 2010.04.29 23:14 | buy | 19197 | 1.00 | 94.016 | 0.000 | 0.000 | ||
| 38394 | 2010.04.29 23:21 | close | 19197 | 1.00 | 94.038 | 0.000 | 0.000 | 23.39 | 410318.54 |
| 38395 | 2010.04.29 23:31 | sell | 19198 | 1.00 | 94.095 | 0.000 | 0.000 | ||
| 38396 | 2010.04.29 23:43 | close | 19198 | 1.00 | 94.067 | 0.000 | 0.000 | 29.77 | 410348.31 |
| 38397 | 2010.04.30 00:43 | buy | 19199 | 1.00 | 94.058 | 0.000 | 0.000 | ||
| 38398 | 2010.04.30 02:22 | buy | 19200 | 1.00 | 93.933 | 0.000 | 0.000 | ||
| 38399 | 2010.04.30 02:57 | close | 19199 | 1.00 | 94.059 | 0.000 | 0.000 | 1.06 | 410349.37 |
| 38400 | 2010.04.30 02:57 | close | 19200 | 1.00 | 94.059 | 0.000 | 0.000 | 133.96 | 410483.33 |
| 38401 | 2010.05.04 00:53 | sell | 19201 | 1.00 | 94.708 | 0.000 | 0.000 | ||
| 38402 | 2010.05.04 01:04 | close | 19201 | 1.00 | 94.655 | 0.000 | 0.000 | 55.99 | 410539.32 |
| 38403 | 2010.05.04 23:02 | sell | 19202 | 1.00 | 94.567 | 0.000 | 0.000 | ||
| 38404 | 2010.05.04 23:27 | sell | 19203 | 1.00 | 94.693 | 0.000 | 0.000 | ||
| 38405 | 2010.05.05 00:32 | close | 19202 | 1.00 | 94.587 | 0.000 | 0.000 | -23.16 | 410516.15 |
| 38406 | 2010.05.05 00:32 | close | 19203 | 1.00 | 94.587 | 0.000 | 0.000 | 110.05 | 410626.20 |
| 38407 | 2010.05.05 00:38 | buy | 19204 | 1.00 | 94.570 | 0.000 | 0.000 | ||
| 38408 | 2010.05.05 00:44 | close | 19204 | 1.00 | 94.607 | 0.000 | 0.000 | 39.11 | 410665.31 |
| 38409 | 2010.05.05 23:02 | sell | 19205 | 1.00 | 93.864 | 0.000 | 0.000 | ||
| 38410 | 2010.05.05 23:12 | close | 19205 | 1.00 | 93.840 | 0.000 | 0.000 | 25.58 | 410690.89 |
| 38411 | 2010.05.05 23:13 | sell | 19206 | 1.00 | 93.881 | 0.000 | 0.000 | ||
| 38412 | 2010.05.06 00:33 | close | 19206 | 1.00 | 93.854 | 0.000 | 0.000 | 22.70 | 410713.59 |
| 38413 | 2010.05.06 00:56 | buy | 19207 | 1.00 | 93.770 | 0.000 | 0.000 | ||
| 38414 | 2010.05.06 01:04 | close | 19207 | 1.00 | 93.805 | 0.000 | 0.000 | 37.31 | 410750.90 |
| 38415 | 2010.05.06 03:39 | sell | 19208 | 1.00 | 93.872 | 0.000 | 0.000 | ||
| 38416 | 2010.05.06 03:45 | close | 19208 | 1.00 | 93.824 | 0.000 | 0.000 | 51.16 | 410802.06 |
| 38417 | 2010.05.06 22:20 | sell | 19209 | 1.00 | 90.355 | 0.000 | 0.000 | ||
| 38418 | 2010.05.06 22:28 | close | 19209 | 1.00 | 90.256 | 0.000 | 0.000 | 109.69 | 410911.75 |
| 38419 | 2010.05.06 22:46 | sell | 19210 | 1.00 | 90.426 | 0.000 | 0.000 | ||
| 38420 | 2010.05.06 22:50 | sell | 19211 | 1.00 | 90.548 | 0.000 | 0.000 | ||
| 38421 | 2010.05.06 23:03 | sell | 19212 | 1.00 | 90.667 | 0.000 | 0.000 | ||
| 38422 | 2010.05.06 23:06 | close | 19210 | 1.00 | 90.352 | 0.000 | 0.000 | 81.90 | 410993.65 |
| 38423 | 2010.05.06 23:06 | close | 19211 | 1.00 | 90.352 | 0.000 | 0.000 | 216.93 | 411210.58 |
| 38424 | 2010.05.06 23:06 | close | 19212 | 1.00 | 90.352 | 0.000 | 0.000 | 348.64 | 411559.22 |
| 38425 | 2010.05.06 23:14 | sell | 19213 | 1.00 | 90.628 | 0.000 | 0.000 | ||
| 38426 | 2010.05.06 23:27 | sell | 19214 | 1.00 | 90.739 | 0.000 | 0.000 | ||
| 38427 | 2010.05.06 23:33 | sell | 19215 | 1.00 | 90.863 | 0.000 | 0.000 | ||
| 38428 | 2010.05.07 00:12 | close | 19213 | 1.00 | 90.583 | 0.000 | 0.000 | 47.66 | 411606.87 |
| 38429 | 2010.05.07 00:12 | close | 19214 | 1.00 | 90.583 | 0.000 | 0.000 | 170.20 | 411777.07 |
| 38430 | 2010.05.07 00:12 | close | 19215 | 1.00 | 90.583 | 0.000 | 0.000 | 307.09 | 412084.15 |
| 38431 | 2010.05.07 00:13 | buy | 19216 | 1.00 | 90.513 | 0.000 | 0.000 | ||
| 38432 | 2010.05.07 00:16 | buy | 19217 | 1.00 | 90.368 | 0.000 | 0.000 | ||
| 38433 | 2010.05.07 00:17 | buy | 19218 | 1.00 | 90.048 | 0.000 | 0.000 | ||
| 38434 | 2010.05.07 00:24 | close | 19216 | 1.00 | 90.339 | 0.000 | 0.000 | -192.61 | 411891.54 |
| 38435 | 2010.05.07 00:24 | close | 19217 | 1.00 | 90.339 | 0.000 | 0.000 | -32.10 | 411859.44 |
| 38436 | 2010.05.07 00:24 | close | 19218 | 1.00 | 90.339 | 0.000 | 0.000 | 322.12 | 412181.56 |
| 38437 | 2010.05.07 00:24 | buy | 19219 | 1.00 | 90.349 | 0.000 | 0.000 | ||
| 38438 | 2010.05.07 00:28 | close | 19219 | 1.00 | 90.441 | 0.000 | 0.000 | 101.72 | 412283.28 |
| 38439 | 2010.05.07 01:38 | sell | 19220 | 1.00 | 90.934 | 0.000 | 0.000 | ||
| 38440 | 2010.05.07 01:40 | sell | 19221 | 1.00 | 91.125 | 0.000 | 0.000 | ||
| 38441 | 2010.05.07 01:41 | sell | 19222 | 1.00 | 91.438 | 0.000 | 0.000 | ||
| 38442 | 2010.05.07 02:07 | close | 19220 | 1.00 | 91.061 | 0.000 | 0.000 | -139.47 | 412143.81 |
| 38443 | 2010.05.07 02:07 | close | 19221 | 1.00 | 91.061 | 0.000 | 0.000 | 70.28 | 412214.09 |
| 38444 | 2010.05.07 02:07 | close | 19222 | 1.00 | 91.061 | 0.000 | 0.000 | 414.01 | 412628.10 |
| 38445 | 2010.05.07 02:52 | sell | 19223 | 1.00 | 91.520 | 0.000 | 0.000 | ||
| 38446 | 2010.05.07 02:57 | sell | 19224 | 1.00 | 91.645 | 0.000 | 0.000 | ||
| 38447 | 2010.05.07 03:02 | close | 19223 | 1.00 | 91.547 | 0.000 | 0.000 | -29.49 | 412598.61 |
| 38448 | 2010.05.07 03:02 | close | 19224 | 1.00 | 91.547 | 0.000 | 0.000 | 107.05 | 412705.66 |
| 38449 | 2010.05.07 03:12 | sell | 19225 | 1.00 | 91.689 | 0.000 | 0.000 | ||
| 38450 | 2010.05.07 03:30 | sell | 19226 | 1.00 | 91.899 | 0.000 | 0.000 | ||
| 38451 | 2010.05.07 03:49 | close | 19225 | 1.00 | 91.760 | 0.000 | 0.000 | -77.38 | 412628.28 |
| 38452 | 2010.05.07 03:49 | close | 19226 | 1.00 | 91.760 | 0.000 | 0.000 | 151.48 | 412779.76 |
| 38453 | 2010.05.07 04:26 | sell | 19227 | 1.00 | 92.060 | 0.000 | 0.000 | ||
| 38454 | 2010.05.07 04:42 | sell | 19228 | 1.00 | 92.200 | 0.000 | 0.000 | ||
| 38455 | 2010.05.07 04:47 | sell | 19229 | 1.00 | 92.371 | 0.000 | 0.000 | ||
| 38456 | 2010.05.07 04:54 | sell | 19230 | 1.00 | 92.502 | 0.000 | 0.000 | ||
| 38457 | 2010.05.07 06:40 | buy | 19231 | 1.00 | 92.270 | 0.000 | 0.000 | ||
| 38458 | 2010.05.07 06:42 | close | 19231 | 1.00 | 92.305 | 0.000 | 0.000 | 37.92 | 412817.68 |
| 38459 | 2010.05.07 06:43 | close | 19227 | 1.00 | 92.101 | 0.000 | 0.000 | -44.52 | 412773.16 |
| 38460 | 2010.05.07 06:43 | close | 19228 | 1.00 | 92.101 | 0.000 | 0.000 | 107.49 | 412880.65 |
| 38461 | 2010.05.07 06:43 | close | 19229 | 1.00 | 92.101 | 0.000 | 0.000 | 293.16 | 413173.81 |
| 38462 | 2010.05.07 06:43 | close | 19230 | 1.00 | 92.101 | 0.000 | 0.000 | 435.39 | 413609.20 |
| 38463 | 2010.05.07 07:58 | sell | 19232 | 1.00 | 92.340 | 0.000 | 0.000 | ||
| 38464 | 2010.05.07 08:01 | close | 19232 | 1.00 | 92.195 | 0.000 | 0.000 | 157.28 | 413766.48 |
| 38465 | 2010.05.07 08:06 | sell | 19233 | 1.00 | 92.403 | 0.000 | 0.000 | ||
| 38466 | 2010.05.07 08:09 | close | 19233 | 1.00 | 92.306 | 0.000 | 0.000 | 105.09 | 413871.57 |
| 38467 | 2010.05.07 12:13 | sell | 19234 | 1.00 | 92.151 | 0.000 | 0.000 | ||
| 38468 | 2010.05.07 12:21 | close | 19234 | 1.00 | 92.125 | 0.000 | 0.000 | 28.22 | 413899.79 |
| 38469 | 2010.05.07 12:27 | sell | 19235 | 1.00 | 92.218 | 0.000 | 0.000 | ||
| 38470 | 2010.05.07 12:37 | sell | 19236 | 1.00 | 92.351 | 0.000 | 0.000 | ||
| 38471 | 2010.05.07 13:05 | sell | 19237 | 1.00 | 92.468 | 0.000 | 0.000 | ||
| 38472 | 2010.05.07 13:31 | sell | 19238 | 1.00 | 92.579 | 0.000 | 0.000 | ||
| 38473 | 2010.05.07 14:36 | close | 19235 | 1.00 | 92.267 | 0.000 | 0.000 | -53.11 | 413846.68 |
| 38474 | 2010.05.07 14:36 | close | 19236 | 1.00 | 92.267 | 0.000 | 0.000 | 91.04 | 413937.72 |
| 38475 | 2010.05.07 14:36 | close | 19237 | 1.00 | 92.267 | 0.000 | 0.000 | 217.85 | 414155.57 |
| 38476 | 2010.05.07 14:36 | close | 19238 | 1.00 | 92.267 | 0.000 | 0.000 | 338.15 | 414493.72 |
| 38477 | 2010.05.07 14:40 | buy | 19239 | 1.00 | 92.331 | 0.000 | 0.000 | ||
| 38478 | 2010.05.07 14:43 | close | 19239 | 1.00 | 92.492 | 0.000 | 0.000 | 174.07 | 414667.79 |
| 38479 | 2010.05.07 15:21 | buy | 19240 | 1.00 | 92.344 | 0.000 | 0.000 | ||
| 38480 | 2010.05.07 15:23 | buy | 19241 | 1.00 | 92.121 | 0.000 | 0.000 | ||
| 38481 | 2010.05.07 15:27 | buy | 19242 | 1.00 | 91.751 | 0.000 | 0.000 | ||
| 38482 | 2010.05.07 15:39 | close | 19240 | 1.00 | 92.267 | 0.000 | 0.000 | -83.45 | 414584.34 |
| 38483 | 2010.05.07 15:39 | close | 19241 | 1.00 | 92.267 | 0.000 | 0.000 | 158.24 | 414742.58 |
| 38484 | 2010.05.07 15:39 | close | 19242 | 1.00 | 92.267 | 0.000 | 0.000 | 559.25 | 415301.83 |
| 38485 | 2010.05.07 17:38 | sell | 19243 | 1.00 | 91.555 | 0.000 | 0.000 | ||
| 38486 | 2010.05.07 17:43 | sell | 19244 | 1.00 | 91.688 | 0.000 | 0.000 | ||
| 38487 | 2010.05.07 17:49 | sell | 19245 | 1.00 | 91.840 | 0.000 | 0.000 | ||
| 38488 | 2010.05.07 17:53 | close | 19243 | 1.00 | 91.654 | 0.000 | 0.000 | -108.01 | 415193.82 |
| 38489 | 2010.05.07 17:53 | close | 19244 | 1.00 | 91.654 | 0.000 | 0.000 | 37.10 | 415230.92 |
| 38490 | 2010.05.07 17:53 | close | 19245 | 1.00 | 91.654 | 0.000 | 0.000 | 202.94 | 415433.86 |
| 38491 | 2010.05.07 19:31 | sell | 19246 | 1.00 | 91.716 | 0.000 | 0.000 | ||
| 38492 | 2010.05.07 19:35 | sell | 19247 | 1.00 | 91.835 | 0.000 | 0.000 | ||
| 38493 | 2010.05.07 19:58 | close | 19246 | 1.00 | 91.755 | 0.000 | 0.000 | -42.50 | 415391.36 |
| 38494 | 2010.05.07 19:58 | close | 19247 | 1.00 | 91.755 | 0.000 | 0.000 | 87.19 | 415478.55 |
| 38495 | 2010.05.10 00:38 | sell | 19248 | 1.00 | 92.302 | 0.000 | 0.000 | ||
| 38496 | 2010.05.10 00:41 | close | 19248 | 1.00 | 92.201 | 0.000 | 0.000 | 109.54 | 415588.09 |
| 38497 | 2010.05.10 02:04 | buy | 19249 | 1.00 | 91.976 | 0.000 | 0.000 | ||
| 38498 | 2010.05.10 02:06 | buy | 19250 | 1.00 | 91.865 | 0.000 | 0.000 | ||
| 38499 | 2010.05.10 02:11 | close | 19249 | 1.00 | 92.027 | 0.000 | 0.000 | 55.42 | 415643.51 |
| 38500 | 2010.05.10 02:11 | close | 19250 | 1.00 | 92.027 | 0.000 | 0.000 | 176.04 | 415819.55 |
| 38501 | 2010.05.10 02:14 | buy | 19251 | 1.00 | 91.984 | 0.000 | 0.000 | ||
| 38502 | 2010.05.10 02:17 | close | 19251 | 1.00 | 92.028 | 0.000 | 0.000 | 47.81 | 415867.36 |
| 38503 | 2010.05.10 05:12 | buy | 19252 | 1.00 | 92.559 | 0.000 | 0.000 | ||
| 38504 | 2010.05.10 05:25 | close | 19252 | 1.00 | 92.699 | 0.000 | 0.000 | 151.03 | 416018.39 |
| 38505 | 2010.05.10 06:51 | buy | 19253 | 1.00 | 92.574 | 0.000 | 0.000 | ||
| 38506 | 2010.05.10 06:56 | close | 19253 | 1.00 | 92.599 | 0.000 | 0.000 | 27.00 | 416045.39 |
| 38507 | 2010.05.10 10:57 | buy | 19254 | 1.00 | 93.259 | 0.000 | 0.000 | ||
| 38508 | 2010.05.10 11:00 | close | 19254 | 1.00 | 93.343 | 0.000 | 0.000 | 89.99 | 416135.38 |
| 38509 | 2010.05.10 11:34 | buy | 19255 | 1.00 | 93.272 | 0.000 | 0.000 | ||
| 38510 | 2010.05.10 11:36 | close | 19255 | 1.00 | 93.295 | 0.000 | 0.000 | 24.65 | 416160.03 |
| 38511 | 2010.05.10 11:37 | buy | 19256 | 1.00 | 93.282 | 0.000 | 0.000 | ||
| 38512 | 2010.05.10 11:38 | buy | 19257 | 1.00 | 93.167 | 0.000 | 0.000 | ||
| 38513 | 2010.05.10 12:14 | buy | 19258 | 1.00 | 93.049 | 0.000 | 0.000 | ||
| 38514 | 2010.05.10 12:40 | close | 19256 | 1.00 | 93.222 | 0.000 | 0.000 | -64.36 | 416095.67 |
| 38515 | 2010.05.10 12:40 | close | 19257 | 1.00 | 93.222 | 0.000 | 0.000 | 59.00 | 416154.67 |
| 38516 | 2010.05.10 12:40 | close | 19258 | 1.00 | 93.222 | 0.000 | 0.000 | 185.58 | 416340.25 |
| 38517 | 2010.05.10 14:11 | buy | 19259 | 1.00 | 93.301 | 0.000 | 0.000 | ||
| 38518 | 2010.05.10 14:19 | buy | 19260 | 1.00 | 93.177 | 0.000 | 0.000 | ||
| 38519 | 2010.05.10 14:36 | buy | 19261 | 1.00 | 93.057 | 0.000 | 0.000 | ||
| 38520 | 2010.05.10 15:05 | buy | 19262 | 1.00 | 92.917 | 0.000 | 0.000 | ||
| 38521 | 2010.05.10 15:37 | close | 19259 | 1.00 | 93.206 | 0.000 | 0.000 | -101.92 | 416238.33 |
| 38522 | 2010.05.10 15:37 | close | 19260 | 1.00 | 93.206 | 0.000 | 0.000 | 31.11 | 416269.44 |
| 38523 | 2010.05.10 15:37 | close | 19261 | 1.00 | 93.206 | 0.000 | 0.000 | 159.86 | 416429.30 |
| 38524 | 2010.05.10 15:37 | close | 19262 | 1.00 | 93.206 | 0.000 | 0.000 | 310.07 | 416739.37 |
| 38525 | 2010.05.10 23:55 | sell | 19263 | 1.00 | 93.333 | 0.000 | 0.000 | ||
| 38526 | 2010.05.11 00:34 | close | 19263 | 1.00 | 93.297 | 0.000 | 0.000 | 36.57 | 416775.94 |
| 38527 | 2010.05.11 00:46 | buy | 19264 | 1.00 | 93.300 | 0.000 | 0.000 | ||
| 38528 | 2010.05.11 01:01 | buy | 19265 | 1.00 | 93.187 | 0.000 | 0.000 | ||
| 38529 | 2010.05.11 01:08 | buy | 19266 | 1.00 | 93.073 | 0.000 | 0.000 | ||
| 38530 | 2010.05.11 01:23 | buy | 19267 | 1.00 | 92.908 | 0.000 | 0.000 | ||
| 38531 | 2010.05.11 03:03 | close | 19264 | 1.00 | 93.147 | 0.000 | 0.000 | -164.26 | 416611.68 |
| 38532 | 2010.05.11 03:03 | close | 19265 | 1.00 | 93.147 | 0.000 | 0.000 | -42.94 | 416568.74 |
| 38533 | 2010.05.11 03:03 | close | 19266 | 1.00 | 93.147 | 0.000 | 0.000 | 79.44 | 416648.18 |
| 38534 | 2010.05.11 03:03 | close | 19267 | 1.00 | 93.147 | 0.000 | 0.000 | 256.58 | 416904.76 |
| 38535 | 2010.05.11 09:16 | sell | 19268 | 1.00 | 92.515 | 0.000 | 0.000 | ||
| 38536 | 2010.05.11 09:49 | sell | 19269 | 1.00 | 92.629 | 0.000 | 0.000 | ||
| 38537 | 2010.05.11 09:57 | sell | 19270 | 1.00 | 92.759 | 0.000 | 0.000 | ||
| 38538 | 2010.05.11 10:41 | close | 19268 | 1.00 | 92.610 | 0.000 | 0.000 | -102.58 | 416802.18 |
| 38539 | 2010.05.11 10:41 | close | 19269 | 1.00 | 92.610 | 0.000 | 0.000 | 20.52 | 416822.70 |
| 38540 | 2010.05.11 10:41 | close | 19270 | 1.00 | 92.610 | 0.000 | 0.000 | 160.89 | 416983.59 |
| 38541 | 2010.05.12 00:02 | buy | 19271 | 1.00 | 92.610 | 0.000 | 0.000 | ||
| 38542 | 2010.05.12 00:15 | close | 19271 | 1.00 | 92.690 | 0.000 | 0.000 | 86.31 | 417069.90 |
| 38543 | 2010.05.12 00:26 | buy | 19272 | 1.00 | 92.651 | 0.000 | 0.000 | ||
| 38544 | 2010.05.12 00:39 | buy | 19273 | 1.00 | 92.538 | 0.000 | 0.000 | ||
| 38545 | 2010.05.12 01:08 | close | 19272 | 1.00 | 92.635 | 0.000 | 0.000 | -17.27 | 417052.63 |
| 38546 | 2010.05.12 01:08 | close | 19273 | 1.00 | 92.635 | 0.000 | 0.000 | 104.71 | 417157.34 |
| 38547 | 2010.05.12 14:36 | buy | 19274 | 1.00 | 93.027 | 0.000 | 0.000 | ||
| 38548 | 2010.05.12 14:47 | close | 19274 | 1.00 | 93.054 | 0.000 | 0.000 | 29.02 | 417186.36 |
| 38549 | 2010.05.12 23:01 | sell | 19275 | 1.00 | 93.257 | 0.000 | 0.000 | ||
| 38550 | 2010.05.12 23:10 | close | 19275 | 1.00 | 93.147 | 0.000 | 0.000 | 118.09 | 417304.45 |
| 38551 | 2010.05.13 00:21 | buy | 19276 | 1.00 | 93.176 | 0.000 | 0.000 | ||
| 38552 | 2010.05.13 02:04 | close | 19276 | 1.00 | 93.202 | 0.000 | 0.000 | 27.90 | 417332.35 |
| 38553 | 2010.05.13 14:02 | sell | 19277 | 1.00 | 92.835 | 0.000 | 0.000 | ||
| 38554 | 2010.05.13 14:09 | sell | 19278 | 1.00 | 92.953 | 0.000 | 0.000 | ||
| 38555 | 2010.05.13 14:38 | close | 19277 | 1.00 | 92.843 | 0.000 | 0.000 | -8.62 | 417323.73 |
| 38556 | 2010.05.13 14:38 | close | 19278 | 1.00 | 92.843 | 0.000 | 0.000 | 118.48 | 417442.21 |
| 38557 | 2010.05.13 15:53 | sell | 19279 | 1.00 | 92.878 | 0.000 | 0.000 | ||
| 38558 | 2010.05.13 16:00 | close | 19279 | 1.00 | 92.741 | 0.000 | 0.000 | 147.72 | 417589.93 |
| 38559 | 2010.05.13 23:26 | buy | 19280 | 1.00 | 92.629 | 0.000 | 0.000 | ||
| 38560 | 2010.05.13 23:37 | close | 19280 | 1.00 | 92.656 | 0.000 | 0.000 | 29.14 | 417619.07 |
| 38561 | 2010.05.14 18:39 | sell | 19281 | 1.00 | 92.016 | 0.000 | 0.000 | ||
| 38562 | 2010.05.14 19:01 | sell | 19282 | 1.00 | 92.146 | 0.000 | 0.000 | ||
| 38563 | 2010.05.14 19:09 | close | 19281 | 1.00 | 92.058 | 0.000 | 0.000 | -45.62 | 417573.45 |
| 38564 | 2010.05.14 19:09 | close | 19282 | 1.00 | 92.058 | 0.000 | 0.000 | 95.59 | 417669.04 |
| 38565 | 2010.05.17 07:03 | sell | 19283 | 1.00 | 92.040 | 0.000 | 0.000 | ||
| 38566 | 2010.05.17 07:16 | close | 19283 | 1.00 | 91.973 | 0.000 | 0.000 | 72.85 | 417741.89 |
| 38567 | 2010.05.17 07:56 | sell | 19284 | 1.00 | 92.011 | 0.000 | 0.000 | ||
| 38568 | 2010.05.17 08:02 | close | 19284 | 1.00 | 91.977 | 0.000 | 0.000 | 36.97 | 417778.86 |
| 38569 | 2010.05.18 23:07 | buy | 19285 | 1.00 | 92.185 | 0.000 | 0.000 | ||
| 38570 | 2010.05.18 23:28 | buy | 19286 | 1.00 | 92.071 | 0.000 | 0.000 | ||
| 38571 | 2010.05.18 23:37 | buy | 19287 | 1.00 | 91.959 | 0.000 | 0.000 | ||
| 38572 | 2010.05.19 00:11 | close | 19285 | 1.00 | 92.132 | 0.000 | 0.000 | -57.43 | 417721.43 |
| 38573 | 2010.05.19 00:11 | close | 19286 | 1.00 | 92.132 | 0.000 | 0.000 | 66.31 | 417787.73 |
| 38574 | 2010.05.19 00:11 | close | 19287 | 1.00 | 92.132 | 0.000 | 0.000 | 187.87 | 417975.60 |
| 38575 | 2010.05.19 13:52 | sell | 19288 | 1.00 | 91.360 | 0.000 | 0.000 | ||
| 38576 | 2010.05.19 13:55 | close | 19288 | 1.00 | 91.340 | 0.000 | 0.000 | 21.90 | 417997.50 |
| 38577 | 2010.05.19 13:56 | sell | 19289 | 1.00 | 91.352 | 0.000 | 0.000 | ||
| 38578 | 2010.05.19 14:02 | sell | 19290 | 1.00 | 91.484 | 0.000 | 0.000 | ||
| 38579 | 2010.05.19 14:13 | sell | 19291 | 1.00 | 91.650 | 0.000 | 0.000 | ||
| 38580 | 2010.05.19 14:14 | sell | 19292 | 1.00 | 91.844 | 0.000 | 0.000 | ||
| 38581 | 2010.05.19 14:35 | close | 19289 | 1.00 | 91.558 | 0.000 | 0.000 | -224.99 | 417772.51 |
| 38582 | 2010.05.19 14:35 | close | 19290 | 1.00 | 91.558 | 0.000 | 0.000 | -80.82 | 417691.69 |
| 38583 | 2010.05.19 14:35 | close | 19291 | 1.00 | 91.558 | 0.000 | 0.000 | 100.48 | 417792.17 |
| 38584 | 2010.05.19 14:35 | close | 19292 | 1.00 | 91.558 | 0.000 | 0.000 | 312.37 | 418104.54 |
| 38585 | 2010.05.19 18:25 | sell | 19293 | 1.00 | 91.314 | 0.000 | 0.000 | ||
| 38586 | 2010.05.19 18:29 | sell | 19294 | 1.00 | 91.469 | 0.000 | 0.000 | ||
| 38587 | 2010.05.19 18:51 | close | 19293 | 1.00 | 91.371 | 0.000 | 0.000 | -62.38 | 418042.16 |
| 38588 | 2010.05.19 18:51 | close | 19294 | 1.00 | 91.371 | 0.000 | 0.000 | 107.26 | 418149.42 |
| 38589 | 2010.05.20 00:53 | buy | 19295 | 1.00 | 91.542 | 0.000 | 0.000 | ||
| 38590 | 2010.05.20 01:06 | close | 19295 | 1.00 | 91.580 | 0.000 | 0.000 | 41.49 | 418190.91 |
| 38591 | 2010.05.20 17:26 | sell | 19296 | 1.00 | 89.817 | 0.000 | 0.000 | ||
| 38592 | 2010.05.20 17:30 | sell | 19297 | 1.00 | 90.062 | 0.000 | 0.000 | ||
| 38593 | 2010.05.20 17:40 | sell | 19298 | 1.00 | 90.263 | 0.000 | 0.000 | ||
| 38594 | 2010.05.20 17:55 | close | 19296 | 1.00 | 90.015 | 0.000 | 0.000 | -219.96 | 417970.95 |
| 38595 | 2010.05.20 17:55 | close | 19297 | 1.00 | 90.015 | 0.000 | 0.000 | 52.21 | 418023.16 |
| 38596 | 2010.05.20 17:55 | close | 19298 | 1.00 | 90.015 | 0.000 | 0.000 | 275.51 | 418298.67 |
| 38597 | 2010.05.20 19:32 | sell | 19299 | 1.00 | 90.219 | 0.000 | 0.000 | ||
| 38598 | 2010.05.20 19:35 | close | 19299 | 1.00 | 90.057 | 0.000 | 0.000 | 179.89 | 418478.56 |
| 38599 | 2010.05.20 20:42 | sell | 19300 | 1.00 | 90.218 | 0.000 | 0.000 | ||
| 38600 | 2010.05.20 20:46 | close | 19300 | 1.00 | 90.109 | 0.000 | 0.000 | 120.96 | 418599.52 |
| 38601 | 2010.05.20 20:52 | sell | 19301 | 1.00 | 90.261 | 0.000 | 0.000 | ||
| 38602 | 2010.05.20 20:58 | close | 19301 | 1.00 | 90.170 | 0.000 | 0.000 | 100.92 | 418700.44 |
| 38603 | 2010.05.20 23:09 | sell | 19302 | 1.00 | 89.731 | 0.000 | 0.000 | ||
| 38604 | 2010.05.20 23:14 | close | 19302 | 1.00 | 89.581 | 0.000 | 0.000 | 167.45 | 418867.89 |
| 38605 | 2010.05.20 23:21 | buy | 19303 | 1.00 | 89.504 | 0.000 | 0.000 | ||
| 38606 | 2010.05.20 23:27 | close | 19303 | 1.00 | 89.544 | 0.000 | 0.000 | 44.67 | 418912.56 |
| 38607 | 2010.05.20 23:28 | buy | 19304 | 1.00 | 89.474 | 0.000 | 0.000 | ||
| 38608 | 2010.05.20 23:32 | buy | 19305 | 1.00 | 89.236 | 0.000 | 0.000 | ||
| 38609 | 2010.05.20 23:46 | buy | 19306 | 1.00 | 89.088 | 0.000 | 0.000 | ||
| 38610 | 2010.05.20 23:54 | close | 19304 | 1.00 | 89.293 | 0.000 | 0.000 | -202.70 | 418709.86 |
| 38611 | 2010.05.20 23:54 | close | 19305 | 1.00 | 89.293 | 0.000 | 0.000 | 63.83 | 418773.69 |
| 38612 | 2010.05.20 23:54 | close | 19306 | 1.00 | 89.293 | 0.000 | 0.000 | 229.58 | 419003.27 |
| 38613 | 2010.05.21 01:44 | sell | 19307 | 1.00 | 89.654 | 0.000 | 0.000 | ||
| 38614 | 2010.05.21 01:49 | sell | 19308 | 1.00 | 89.765 | 0.000 | 0.000 | ||
| 38615 | 2010.05.21 01:55 | sell | 19309 | 1.00 | 89.928 | 0.000 | 0.000 | ||
| 38616 | 2010.05.21 02:15 | sell | 19310 | 1.00 | 90.089 | 0.000 | 0.000 | ||
| 38617 | 2010.05.21 09:45 | close | 19307 | 1.00 | 89.834 | 0.000 | 0.000 | -200.37 | 418802.90 |
| 38618 | 2010.05.21 09:45 | close | 19308 | 1.00 | 89.834 | 0.000 | 0.000 | -76.81 | 418726.09 |
| 38619 | 2010.05.21 09:45 | close | 19309 | 1.00 | 89.834 | 0.000 | 0.000 | 104.64 | 418830.73 |
| 38620 | 2010.05.21 09:45 | close | 19310 | 1.00 | 89.834 | 0.000 | 0.000 | 283.86 | 419114.59 |
| 38621 | 2010.05.21 15:49 | sell | 19311 | 1.00 | 89.730 | 0.000 | 0.000 | ||
| 38622 | 2010.05.21 15:51 | sell | 19312 | 1.00 | 89.900 | 0.000 | 0.000 | ||
| 38623 | 2010.05.21 15:54 | close | 19311 | 1.00 | 89.771 | 0.000 | 0.000 | -45.67 | 419068.92 |
| 38624 | 2010.05.21 15:54 | close | 19312 | 1.00 | 89.771 | 0.000 | 0.000 | 143.70 | 419212.62 |
| 38625 | 2010.05.21 15:54 | sell | 19313 | 1.00 | 89.761 | 0.000 | 0.000 | ||
| 38626 | 2010.05.21 15:56 | sell | 19314 | 1.00 | 89.939 | 0.000 | 0.000 | ||
| 38627 | 2010.05.21 16:25 | close | 19313 | 1.00 | 89.750 | 0.000 | 0.000 | 12.26 | 419224.88 |
| 38628 | 2010.05.21 16:25 | close | 19314 | 1.00 | 89.750 | 0.000 | 0.000 | 210.58 | 419435.46 |
| 38629 | 2010.05.21 17:33 | sell | 19315 | 1.00 | 90.131 | 0.000 | 0.000 | ||
| 38630 | 2010.05.21 17:42 | sell | 19316 | 1.00 | 90.244 | 0.000 | 0.000 | ||
| 38631 | 2010.05.21 17:46 | sell | 19317 | 1.00 | 90.357 | 0.000 | 0.000 | ||
| 38632 | 2010.05.21 18:02 | close | 19315 | 1.00 | 90.144 | 0.000 | 0.000 | -14.42 | 419421.04 |
| 38633 | 2010.05.21 18:02 | close | 19316 | 1.00 | 90.144 | 0.000 | 0.000 | 110.93 | 419531.97 |
| 38634 | 2010.05.21 18:02 | close | 19317 | 1.00 | 90.144 | 0.000 | 0.000 | 236.29 | 419768.26 |
| 38635 | 2010.05.21 19:59 | sell | 19318 | 1.00 | 90.019 | 0.000 | 0.000 | ||
| 38636 | 2010.05.21 20:04 | close | 19318 | 1.00 | 89.929 | 0.000 | 0.000 | 100.08 | 419868.34 |
| 38637 | 2010.05.21 21:42 | sell | 19319 | 1.00 | 89.830 | 0.000 | 0.000 | ||
| 38638 | 2010.05.21 21:53 | sell | 19320 | 1.00 | 89.941 | 0.000 | 0.000 | ||
| 38639 | 2010.05.24 00:00 | sell | 19321 | 1.00 | 90.198 | 0.000 | 0.000 | ||
| 38640 | 2010.05.24 01:33 | sell | 19322 | 1.00 | 90.330 | 0.000 | 0.000 | ||
| 38641 | 2010.05.24 02:32 | close | 19319 | 1.00 | 89.970 | 0.000 | 0.000 | -157.63 | 419710.71 |
| 38642 | 2010.05.24 02:32 | close | 19320 | 1.00 | 89.970 | 0.000 | 0.000 | -34.25 | 419676.45 |
| 38643 | 2010.05.24 02:32 | close | 19321 | 1.00 | 89.970 | 0.000 | 0.000 | 253.42 | 419929.87 |
| 38644 | 2010.05.24 02:32 | close | 19322 | 1.00 | 89.970 | 0.000 | 0.000 | 400.13 | 420330.00 |
| 38645 | 2010.05.24 03:39 | sell | 19323 | 1.00 | 90.089 | 0.000 | 0.000 | ||
| 38646 | 2010.05.24 03:43 | close | 19323 | 1.00 | 90.062 | 0.000 | 0.000 | 29.98 | 420359.98 |
| 38647 | 2010.05.24 03:49 | sell | 19324 | 1.00 | 90.115 | 0.000 | 0.000 | ||
| 38648 | 2010.05.24 04:58 | sell | 19325 | 1.00 | 90.231 | 0.000 | 0.000 | ||
| 38649 | 2010.05.24 05:08 | close | 19324 | 1.00 | 90.141 | 0.000 | 0.000 | -28.84 | 420331.14 |
| 38650 | 2010.05.24 05:08 | close | 19325 | 1.00 | 90.141 | 0.000 | 0.000 | 99.84 | 420430.98 |
| 38651 | 2010.05.24 06:17 | sell | 19326 | 1.00 | 90.203 | 0.000 | 0.000 | ||
| 38652 | 2010.05.24 06:21 | close | 19326 | 1.00 | 90.183 | 0.000 | 0.000 | 22.18 | 420453.16 |
| 38653 | 2010.05.24 06:29 | sell | 19327 | 1.00 | 90.214 | 0.000 | 0.000 | ||
| 38654 | 2010.05.24 06:54 | close | 19327 | 1.00 | 90.193 | 0.000 | 0.000 | 23.28 | 420476.44 |
| 38655 | 2010.05.24 11:25 | sell | 19328 | 1.00 | 90.227 | 0.000 | 0.000 | ||
| 38656 | 2010.05.24 11:55 | close | 19328 | 1.00 | 90.202 | 0.000 | 0.000 | 27.72 | 420504.16 |
| 38657 | 2010.05.24 23:03 | buy | 19329 | 1.00 | 90.218 | 0.000 | 0.000 | ||
| 38658 | 2010.05.24 23:33 | buy | 19330 | 1.00 | 90.092 | 0.000 | 0.000 | ||
| 38659 | 2010.05.24 23:42 | close | 19329 | 1.00 | 90.207 | 0.000 | 0.000 | -12.19 | 420491.97 |
| 38660 | 2010.05.24 23:42 | close | 19330 | 1.00 | 90.207 | 0.000 | 0.000 | 127.48 | 420619.45 |
| 38661 | 2010.05.25 00:55 | buy | 19331 | 1.00 | 90.201 | 0.000 | 0.000 | ||
| 38662 | 2010.05.25 01:29 | close | 19331 | 1.00 | 90.240 | 0.000 | 0.000 | 43.22 | 420662.67 |
| 38663 | 2010.05.25 09:26 | sell | 19332 | 1.00 | 89.832 | 0.000 | 0.000 | ||
| 38664 | 2010.05.25 09:29 | close | 19332 | 1.00 | 89.739 | 0.000 | 0.000 | 103.63 | 420766.30 |
| 38665 | 2010.05.25 09:49 | sell | 19333 | 1.00 | 89.798 | 0.000 | 0.000 | ||
| 38666 | 2010.05.25 09:55 | close | 19333 | 1.00 | 89.685 | 0.000 | 0.000 | 126.00 | 420892.30 |
| 38667 | 2010.05.25 10:24 | sell | 19334 | 1.00 | 89.778 | 0.000 | 0.000 | ||
| 38668 | 2010.05.25 10:29 | sell | 19335 | 1.00 | 89.901 | 0.000 | 0.000 | ||
| 38669 | 2010.05.25 10:43 | close | 19334 | 1.00 | 89.806 | 0.000 | 0.000 | -31.18 | 420861.12 |
| 38670 | 2010.05.25 10:43 | close | 19335 | 1.00 | 89.806 | 0.000 | 0.000 | 105.78 | 420966.90 |
| 38671 | 2010.05.25 13:49 | sell | 19336 | 1.00 | 89.529 | 0.000 | 0.000 | ||
| 38672 | 2010.05.25 13:51 | close | 19336 | 1.00 | 89.492 | 0.000 | 0.000 | 41.34 | 421008.24 |
| 38673 | 2010.05.25 14:04 | sell | 19337 | 1.00 | 89.520 | 0.000 | 0.000 | ||
| 38674 | 2010.05.25 14:07 | close | 19337 | 1.00 | 89.453 | 0.000 | 0.000 | 74.90 | 421083.14 |
| 38675 | 2010.05.25 14:11 | sell | 19338 | 1.00 | 89.518 | 0.000 | 0.000 | ||
| 38676 | 2010.05.25 14:21 | sell | 19339 | 1.00 | 89.709 | 0.000 | 0.000 | ||
| 38677 | 2010.05.25 14:49 | close | 19338 | 1.00 | 89.579 | 0.000 | 0.000 | -68.10 | 421015.04 |
| 38678 | 2010.05.25 14:49 | close | 19339 | 1.00 | 89.579 | 0.000 | 0.000 | 145.12 | 421160.16 |
| 38679 | 2010.05.25 15:56 | sell | 19340 | 1.00 | 89.645 | 0.000 | 0.000 | ||
| 38680 | 2010.05.25 15:59 | close | 19340 | 1.00 | 89.586 | 0.000 | 0.000 | 65.86 | 421226.02 |
| 38681 | 2010.05.25 16:00 | sell | 19341 | 1.00 | 89.575 | 0.000 | 0.000 | ||
| 38682 | 2010.05.25 16:02 | close | 19341 | 1.00 | 89.554 | 0.000 | 0.000 | 23.45 | 421249.47 |
| 38683 | 2010.05.25 16:03 | sell | 19342 | 1.00 | 89.574 | 0.000 | 0.000 | ||
| 38684 | 2010.05.25 16:05 | sell | 19343 | 1.00 | 89.780 | 0.000 | 0.000 | ||
| 38685 | 2010.05.25 16:08 | close | 19342 | 1.00 | 89.657 | 0.000 | 0.000 | -92.58 | 421156.89 |
| 38686 | 2010.05.25 16:08 | close | 19343 | 1.00 | 89.657 | 0.000 | 0.000 | 137.19 | 421294.08 |
| 38687 | 2010.05.25 16:08 | sell | 19344 | 1.00 | 89.647 | 0.000 | 0.000 | ||
| 38688 | 2010.05.25 16:10 | close | 19344 | 1.00 | 89.592 | 0.000 | 0.000 | 61.39 | 421355.47 |
| 38689 | 2010.05.25 16:10 | sell | 19345 | 1.00 | 89.582 | 0.000 | 0.000 | ||
| 38690 | 2010.05.25 16:16 | sell | 19346 | 1.00 | 89.724 | 0.000 | 0.000 | ||
| 38691 | 2010.05.25 16:31 | close | 19345 | 1.00 | 89.612 | 0.000 | 0.000 | -33.48 | 421321.99 |
| 38692 | 2010.05.25 16:31 | close | 19346 | 1.00 | 89.612 | 0.000 | 0.000 | 124.98 | 421446.97 |
| 38693 | 2010.05.25 17:09 | sell | 19347 | 1.00 | 89.781 | 0.000 | 0.000 | ||
| 38694 | 2010.05.25 17:12 | close | 19347 | 1.00 | 89.704 | 0.000 | 0.000 | 85.84 | 421532.81 |
| 38695 | 2010.05.25 23:13 | sell | 19348 | 1.00 | 90.266 | 0.000 | 0.000 | ||
| 38696 | 2010.05.25 23:25 | sell | 19349 | 1.00 | 90.392 | 0.000 | 0.000 | ||
| 38697 | 2010.05.26 00:05 | close | 19348 | 1.00 | 90.254 | 0.000 | 0.000 | 11.28 | 421544.09 |
| 38698 | 2010.05.26 00:05 | close | 19349 | 1.00 | 90.254 | 0.000 | 0.000 | 150.88 | 421694.96 |
| 38699 | 2010.05.26 00:16 | buy | 19350 | 1.00 | 90.168 | 0.000 | 0.000 | ||
| 38700 | 2010.05.26 00:25 | close | 19350 | 1.00 | 90.263 | 0.000 | 0.000 | 105.25 | 421800.21 |
| 38701 | 2010.05.26 02:12 | buy | 19351 | 1.00 | 90.267 | 0.000 | 0.000 | ||
| 38702 | 2010.05.26 02:26 | buy | 19352 | 1.00 | 90.137 | 0.000 | 0.000 | ||
| 38703 | 2010.05.26 02:37 | close | 19351 | 1.00 | 90.236 | 0.000 | 0.000 | -34.35 | 421765.86 |
| 38704 | 2010.05.26 02:37 | close | 19352 | 1.00 | 90.236 | 0.000 | 0.000 | 109.71 | 421875.57 |
| 38705 | 2010.05.26 23:12 | buy | 19353 | 1.00 | 89.847 | 0.000 | 0.000 | ||
| 38706 | 2010.05.26 23:59 | close | 19353 | 1.00 | 89.939 | 0.000 | 0.000 | 102.29 | 421977.86 |
| 38707 | 2010.05.27 00:09 | sell | 19354 | 1.00 | 89.996 | 0.000 | 0.000 | ||
| 38708 | 2010.05.27 00:14 | close | 19354 | 1.00 | 89.951 | 0.000 | 0.000 | 50.03 | 422027.89 |
| 38709 | 2010.05.27 23:48 | buy | 19355 | 1.00 | 90.990 | 0.000 | 0.000 | ||
| 38710 | 2010.05.28 00:24 | buy | 19356 | 1.00 | 90.873 | 0.000 | 0.000 | ||
| 38711 | 2010.05.28 01:18 | close | 19355 | 1.00 | 90.965 | 0.000 | 0.000 | -27.38 | 422000.51 |
| 38712 | 2010.05.28 01:18 | close | 19356 | 1.00 | 90.965 | 0.000 | 0.000 | 101.14 | 422101.65 |
| 38713 | 2010.05.31 23:56 | buy | 19357 | 1.00 | 91.201 | 0.000 | 0.000 | ||
| 38714 | 2010.06.01 00:19 | close | 19357 | 1.00 | 91.225 | 0.000 | 0.000 | 26.41 | 422128.06 |
| 38715 | 2010.06.01 23:01 | buy | 19358 | 1.00 | 90.904 | 0.000 | 0.000 | ||
| 38716 | 2010.06.01 23:09 | close | 19358 | 1.00 | 90.996 | 0.000 | 0.000 | 101.10 | 422229.16 |
| 38717 | 2010.06.01 23:36 | buy | 19359 | 1.00 | 90.917 | 0.000 | 0.000 | ||
| 38718 | 2010.06.01 23:47 | close | 19359 | 1.00 | 90.967 | 0.000 | 0.000 | 54.96 | 422284.12 |
| 38719 | 2010.06.02 00:02 | sell | 19360 | 1.00 | 91.020 | 0.000 | 0.000 | ||
| 38720 | 2010.06.02 01:17 | sell | 19361 | 1.00 | 91.142 | 0.000 | 0.000 | ||
| 38721 | 2010.06.02 02:31 | close | 19360 | 1.00 | 91.058 | 0.000 | 0.000 | -41.73 | 422242.39 |
| 38722 | 2010.06.02 02:31 | close | 19361 | 1.00 | 91.058 | 0.000 | 0.000 | 92.25 | 422334.64 |
| 38723 | 2010.06.02 18:10 | buy | 19362 | 1.00 | 92.184 | 0.000 | 0.000 | ||
| 38724 | 2010.06.02 20:31 | close | 19362 | 1.00 | 92.205 | 0.000 | 0.000 | 22.78 | 422357.42 |
| 38725 | 2010.06.02 23:12 | sell | 19363 | 1.00 | 92.166 | 0.000 | 0.000 | ||
| 38726 | 2010.06.03 00:37 | buy | 19364 | 1.00 | 92.172 | 0.000 | 0.000 | ||
| 38727 | 2010.06.03 00:54 | close | 19364 | 1.00 | 92.199 | 0.000 | 0.000 | 29.28 | 422386.70 |
| 38728 | 2010.06.03 01:30 | close | 19363 | 1.00 | 92.124 | 0.000 | 0.000 | 39.52 | 422426.22 |
| 38729 | 2010.06.03 12:06 | buy | 19365 | 1.00 | 92.613 | 0.000 | 0.000 | ||
| 38730 | 2010.06.03 12:25 | close | 19365 | 1.00 | 92.634 | 0.000 | 0.000 | 22.67 | 422448.89 |
| 38731 | 2010.06.03 14:16 | buy | 19366 | 1.00 | 92.636 | 0.000 | 0.000 | ||
| 38732 | 2010.06.03 14:22 | close | 19366 | 1.00 | 92.749 | 0.000 | 0.000 | 121.83 | 422570.72 |
| 38733 | 2010.06.03 14:33 | buy | 19367 | 1.00 | 92.625 | 0.000 | 0.000 | ||
| 38734 | 2010.06.03 15:00 | buy | 19368 | 1.00 | 92.508 | 0.000 | 0.000 | ||
| 38735 | 2010.06.03 16:25 | buy | 19369 | 1.00 | 92.343 | 0.000 | 0.000 | ||
| 38736 | 2010.06.03 19:16 | close | 19367 | 1.00 | 92.490 | 0.000 | 0.000 | -145.96 | 422424.76 |
| 38737 | 2010.06.03 19:16 | close | 19368 | 1.00 | 92.490 | 0.000 | 0.000 | -19.46 | 422405.30 |
| 38738 | 2010.06.03 19:16 | close | 19369 | 1.00 | 92.490 | 0.000 | 0.000 | 158.94 | 422564.24 |
| 38739 | 2010.06.03 21:48 | buy | 19370 | 1.00 | 92.596 | 0.000 | 0.000 | ||
| 38740 | 2010.06.03 22:06 | close | 19370 | 1.00 | 92.648 | 0.000 | 0.000 | 56.13 | 422620.37 |
| 38741 | 2010.06.03 23:23 | buy | 19371 | 1.00 | 92.647 | 0.000 | 0.000 | ||
| 38742 | 2010.06.04 02:13 | close | 19371 | 1.00 | 92.677 | 0.000 | 0.000 | 32.47 | 422652.83 |
| 38743 | 2010.06.04 04:10 | buy | 19372 | 1.00 | 92.663 | 0.000 | 0.000 | ||
| 38744 | 2010.06.04 04:39 | close | 19372 | 1.00 | 92.685 | 0.000 | 0.000 | 23.74 | 422676.57 |
| 38745 | 2010.06.04 06:10 | buy | 19373 | 1.00 | 92.625 | 0.000 | 0.000 | ||
| 38746 | 2010.06.04 06:38 | close | 19373 | 1.00 | 92.660 | 0.000 | 0.000 | 37.77 | 422714.34 |
| 38747 | 2010.06.04 12:11 | buy | 19374 | 1.00 | 92.743 | 0.000 | 0.000 | ||
| 38748 | 2010.06.04 12:20 | close | 19374 | 1.00 | 92.802 | 0.000 | 0.000 | 63.58 | 422777.92 |
| 38749 | 2010.06.07 00:22 | buy | 19375 | 1.00 | 91.774 | 0.000 | 0.000 | ||
| 38750 | 2010.06.07 00:49 | buy | 19376 | 1.00 | 91.655 | 0.000 | 0.000 | ||
| 38751 | 2010.06.07 00:55 | buy | 19377 | 1.00 | 91.515 | 0.000 | 0.000 | ||
| 38752 | 2010.06.07 01:33 | close | 19375 | 1.00 | 91.680 | 0.000 | 0.000 | -102.53 | 422675.39 |
| 38753 | 2010.06.07 01:33 | close | 19376 | 1.00 | 91.680 | 0.000 | 0.000 | 27.27 | 422702.66 |
| 38754 | 2010.06.07 01:33 | close | 19377 | 1.00 | 91.680 | 0.000 | 0.000 | 179.97 | 422882.63 |
| 38755 | 2010.06.07 04:24 | sell | 19378 | 1.00 | 91.159 | 0.000 | 0.000 | ||
| 38756 | 2010.06.07 04:57 | close | 19378 | 1.00 | 91.134 | 0.000 | 0.000 | 27.43 | 422910.06 |
| 38757 | 2010.06.07 05:33 | sell | 19379 | 1.00 | 91.252 | 0.000 | 0.000 | ||
| 38758 | 2010.06.07 05:37 | close | 19379 | 1.00 | 91.227 | 0.000 | 0.000 | 27.40 | 422937.46 |
| 38759 | 2010.06.07 15:17 | buy | 19380 | 1.00 | 91.807 | 0.000 | 0.000 | ||
| 38760 | 2010.06.07 15:28 | close | 19380 | 1.00 | 91.899 | 0.000 | 0.000 | 100.11 | 423037.57 |
| 38761 | 2010.06.07 15:40 | buy | 19381 | 1.00 | 91.840 | 0.000 | 0.000 | ||
| 38762 | 2010.06.07 15:43 | buy | 19382 | 1.00 | 91.674 | 0.000 | 0.000 | ||
| 38763 | 2010.06.07 16:11 | close | 19381 | 1.00 | 91.849 | 0.000 | 0.000 | 9.80 | 423047.37 |
| 38764 | 2010.06.07 16:11 | close | 19382 | 1.00 | 91.849 | 0.000 | 0.000 | 190.53 | 423237.90 |
| 38765 | 2010.06.07 23:46 | sell | 19383 | 1.00 | 91.404 | 0.000 | 0.000 | ||
| 38766 | 2010.06.08 00:26 | sell | 19384 | 1.00 | 91.544 | 0.000 | 0.000 | ||
| 38767 | 2010.06.08 02:25 | sell | 19385 | 1.00 | 91.656 | 0.000 | 0.000 | ||
| 38768 | 2010.06.08 03:14 | sell | 19386 | 1.00 | 91.783 | 0.000 | 0.000 | ||
| 38769 | 2010.06.08 10:20 | close | 19383 | 1.00 | 91.580 | 0.000 | 0.000 | -194.20 | 423043.70 |
| 38770 | 2010.06.08 10:20 | close | 19384 | 1.00 | 91.580 | 0.000 | 0.000 | -39.31 | 423004.39 |
| 38771 | 2010.06.08 10:20 | close | 19385 | 1.00 | 91.580 | 0.000 | 0.000 | 82.99 | 423087.38 |
| 38772 | 2010.06.08 10:20 | close | 19386 | 1.00 | 91.580 | 0.000 | 0.000 | 221.66 | 423309.04 |
| 38773 | 2010.06.08 23:03 | sell | 19387 | 1.00 | 91.497 | 0.000 | 0.000 | ||
| 38774 | 2010.06.09 00:06 | close | 19387 | 1.00 | 91.447 | 0.000 | 0.000 | 52.66 | 423361.70 |
| 38775 | 2010.06.09 00:07 | buy | 19388 | 1.00 | 91.423 | 0.000 | 0.000 | ||
| 38776 | 2010.06.09 00:43 | close | 19388 | 1.00 | 91.449 | 0.000 | 0.000 | 28.43 | 423390.13 |
| 38777 | 2010.06.09 23:22 | sell | 19389 | 1.00 | 91.320 | 0.000 | 0.000 | ||
| 38778 | 2010.06.09 23:32 | close | 19389 | 1.00 | 91.266 | 0.000 | 0.000 | 59.17 | 423449.30 |
| 38779 | 2010.06.09 23:34 | buy | 19390 | 1.00 | 91.201 | 0.000 | 0.000 | ||
| 38780 | 2010.06.09 23:37 | close | 19390 | 1.00 | 91.234 | 0.000 | 0.000 | 36.17 | 423485.47 |
| 38781 | 2010.06.10 00:01 | sell | 19391 | 1.00 | 91.324 | 0.000 | 0.000 | ||
| 38782 | 2010.06.10 00:06 | close | 19391 | 1.00 | 91.287 | 0.000 | 0.000 | 40.53 | 423526.00 |
| 38783 | 2010.06.10 00:20 | sell | 19392 | 1.00 | 91.320 | 0.000 | 0.000 | ||
| 38784 | 2010.06.10 01:09 | close | 19392 | 1.00 | 91.298 | 0.000 | 0.000 | 24.10 | 423550.10 |
| 38785 | 2010.06.10 23:01 | sell | 19393 | 1.00 | 91.349 | 0.000 | 0.000 | ||
| 38786 | 2010.06.10 23:09 | close | 19393 | 1.00 | 91.329 | 0.000 | 0.000 | 21.90 | 423572.00 |
| 38787 | 2010.06.10 23:10 | sell | 19394 | 1.00 | 91.356 | 0.000 | 0.000 | ||
| 38788 | 2010.06.11 00:18 | buy | 19395 | 1.00 | 91.294 | 0.000 | 0.000 | ||
| 38789 | 2010.06.11 00:19 | close | 19394 | 1.00 | 91.301 | 0.000 | 0.000 | 58.22 | 423630.21 |
| 38790 | 2010.06.11 00:41 | close | 19395 | 1.00 | 91.319 | 0.000 | 0.000 | 27.38 | 423657.59 |
| 38791 | 2010.06.14 00:17 | sell | 19396 | 1.00 | 91.769 | 0.000 | 0.000 | ||
| 38792 | 2010.06.14 00:29 | close | 19396 | 1.00 | 91.692 | 0.000 | 0.000 | 83.98 | 423741.57 |
| 38793 | 2010.06.14 23:32 | sell | 19397 | 1.00 | 91.609 | 0.000 | 0.000 | ||
| 38794 | 2010.06.14 23:39 | close | 19397 | 1.00 | 91.587 | 0.000 | 0.000 | 24.02 | 423765.59 |
| 38795 | 2010.06.14 23:42 | sell | 19398 | 1.00 | 91.600 | 0.000 | 0.000 | ||
| 38796 | 2010.06.15 03:06 | close | 19398 | 1.00 | 91.572 | 0.000 | 0.000 | 28.56 | 423794.15 |
| 38797 | 2010.06.15 10:08 | sell | 19399 | 1.00 | 91.240 | 0.000 | 0.000 | ||
| 38798 | 2010.06.15 11:53 | sell | 19400 | 1.00 | 91.373 | 0.000 | 0.000 | ||
| 38799 | 2010.06.15 13:45 | close | 19399 | 1.00 | 91.287 | 0.000 | 0.000 | -51.49 | 423742.66 |
| 38800 | 2010.06.15 13:45 | close | 19400 | 1.00 | 91.287 | 0.000 | 0.000 | 94.21 | 423836.87 |
| 38801 | 2010.06.15 23:18 | sell | 19401 | 1.00 | 91.480 | 0.000 | 0.000 | ||
| 38802 | 2010.06.15 23:20 | close | 19401 | 1.00 | 91.451 | 0.000 | 0.000 | 31.71 | 423868.58 |
| 38803 | 2010.06.15 23:38 | sell | 19402 | 1.00 | 91.474 | 0.000 | 0.000 | ||
| 38804 | 2010.06.16 01:10 | close | 19402 | 1.00 | 91.441 | 0.000 | 0.000 | 34.07 | 423902.64 |
| 38805 | 2010.06.16 23:21 | buy | 19403 | 1.00 | 91.397 | 0.000 | 0.000 | ||
| 38806 | 2010.06.17 01:07 | close | 19403 | 1.00 | 91.421 | 0.000 | 0.000 | 26.54 | 423929.18 |
| 38807 | 2010.06.17 23:02 | sell | 19404 | 1.00 | 91.029 | 0.000 | 0.000 | ||
| 38808 | 2010.06.17 23:17 | close | 19404 | 1.00 | 90.992 | 0.000 | 0.000 | 40.66 | 423969.84 |
| 38809 | 2010.06.17 23:39 | buy | 19405 | 1.00 | 90.950 | 0.000 | 0.000 | ||
| 38810 | 2010.06.18 00:43 | buy | 19406 | 1.00 | 90.836 | 0.000 | 0.000 | ||
| 38811 | 2010.06.18 03:19 | close | 19405 | 1.00 | 90.943 | 0.000 | 0.000 | -7.60 | 423962.24 |
| 38812 | 2010.06.18 03:19 | close | 19406 | 1.00 | 90.943 | 0.000 | 0.000 | 117.66 | 424079.90 |
| 38813 | 2010.06.21 00:29 | buy | 19407 | 1.00 | 90.339 | 0.000 | 0.000 | ||
| 38814 | 2010.06.21 00:33 | close | 19407 | 1.00 | 90.364 | 0.000 | 0.000 | 27.67 | 424107.57 |
| 38815 | 2010.06.22 00:53 | buy | 19408 | 1.00 | 90.995 | 0.000 | 0.000 | ||
| 38816 | 2010.06.22 01:06 | close | 19408 | 1.00 | 91.043 | 0.000 | 0.000 | 52.72 | 424160.29 |
| 38817 | 2010.06.22 23:48 | buy | 19409 | 1.00 | 90.472 | 0.000 | 0.000 | ||
| 38818 | 2010.06.23 00:11 | close | 19409 | 1.00 | 90.500 | 0.000 | 0.000 | 31.04 | 424191.33 |
| 38819 | 2010.06.23 00:38 | sell | 19410 | 1.00 | 90.545 | 0.000 | 0.000 | ||
| 38820 | 2010.06.23 01:37 | close | 19410 | 1.00 | 90.480 | 0.000 | 0.000 | 71.84 | 424263.17 |
| 38821 | 2010.06.23 15:55 | sell | 19411 | 1.00 | 90.182 | 0.000 | 0.000 | ||
| 38822 | 2010.06.23 16:01 | close | 19411 | 1.00 | 90.016 | 0.000 | 0.000 | 184.41 | 424447.58 |
| 38823 | 2010.06.23 23:39 | sell | 19412 | 1.00 | 89.917 | 0.000 | 0.000 | ||
| 38824 | 2010.06.24 02:08 | close | 19412 | 1.00 | 89.880 | 0.000 | 0.000 | 35.10 | 424482.68 |
| 38825 | 2010.06.24 14:14 | sell | 19413 | 1.00 | 89.365 | 0.000 | 0.000 | ||
| 38826 | 2010.06.24 14:36 | sell | 19414 | 1.00 | 89.476 | 0.000 | 0.000 | ||
| 38827 | 2010.06.24 15:06 | close | 19413 | 1.00 | 89.395 | 0.000 | 0.000 | -33.56 | 424449.12 |
| 38828 | 2010.06.24 15:06 | close | 19414 | 1.00 | 89.395 | 0.000 | 0.000 | 90.61 | 424539.73 |
| 38829 | 2010.06.24 17:42 | sell | 19415 | 1.00 | 89.397 | 0.000 | 0.000 | ||
| 38830 | 2010.06.24 17:51 | close | 19415 | 1.00 | 89.337 | 0.000 | 0.000 | 67.16 | 424606.89 |
| 38831 | 2010.06.24 17:56 | sell | 19416 | 1.00 | 89.415 | 0.000 | 0.000 | ||
| 38832 | 2010.06.24 18:06 | close | 19416 | 1.00 | 89.378 | 0.000 | 0.000 | 41.40 | 424648.29 |
| 38833 | 2010.06.24 19:22 | sell | 19417 | 1.00 | 89.417 | 0.000 | 0.000 | ||
| 38834 | 2010.06.24 19:39 | sell | 19418 | 1.00 | 89.542 | 0.000 | 0.000 | ||
| 38835 | 2010.06.24 19:57 | sell | 19419 | 1.00 | 89.655 | 0.000 | 0.000 | ||
| 38836 | 2010.06.24 21:19 | close | 19417 | 1.00 | 89.509 | 0.000 | 0.000 | -102.78 | 424545.51 |
| 38837 | 2010.06.24 21:19 | close | 19418 | 1.00 | 89.509 | 0.000 | 0.000 | 36.87 | 424582.38 |
| 38838 | 2010.06.24 21:19 | close | 19419 | 1.00 | 89.509 | 0.000 | 0.000 | 163.11 | 424745.49 |
| 38839 | 2010.06.25 00:05 | sell | 19420 | 1.00 | 89.639 | 0.000 | 0.000 | ||
| 38840 | 2010.06.25 00:16 | close | 19420 | 1.00 | 89.605 | 0.000 | 0.000 | 37.94 | 424783.43 |
| 38841 | 2010.06.25 00:57 | sell | 19421 | 1.00 | 89.641 | 0.000 | 0.000 | ||
| 38842 | 2010.06.25 01:04 | close | 19421 | 1.00 | 89.611 | 0.000 | 0.000 | 33.48 | 424816.91 |
| 38843 | 2010.06.28 00:22 | sell | 19422 | 1.00 | 89.353 | 0.000 | 0.000 | ||
| 38844 | 2010.06.28 01:10 | close | 19422 | 1.00 | 89.327 | 0.000 | 0.000 | 29.11 | 424846.02 |
| 38845 | 2010.06.29 00:55 | buy | 19423 | 1.00 | 89.301 | 0.000 | 0.000 | ||
| 38846 | 2010.06.29 01:06 | close | 19423 | 1.00 | 89.323 | 0.000 | 0.000 | 24.63 | 424870.65 |
| 38847 | 2010.06.29 08:26 | sell | 19424 | 1.00 | 88.777 | 0.000 | 0.000 | ||
| 38848 | 2010.06.29 09:09 | close | 19424 | 1.00 | 88.742 | 0.000 | 0.000 | 39.44 | 424910.09 |
| 38849 | 2010.06.29 11:12 | sell | 19425 | 1.00 | 88.747 | 0.000 | 0.000 | ||
| 38850 | 2010.06.29 12:46 | close | 19425 | 1.00 | 88.725 | 0.000 | 0.000 | 24.80 | 424934.89 |
| 38851 | 2010.06.29 18:23 | sell | 19426 | 1.00 | 88.461 | 0.000 | 0.000 | ||
| 38852 | 2010.06.29 18:40 | close | 19426 | 1.00 | 88.441 | 0.000 | 0.000 | 22.61 | 424957.50 |
| 38853 | 2010.06.29 18:43 | sell | 19427 | 1.00 | 88.466 | 0.000 | 0.000 | ||
| 38854 | 2010.06.29 19:00 | sell | 19428 | 1.00 | 88.577 | 0.000 | 0.000 | ||
| 38855 | 2010.06.29 19:18 | close | 19427 | 1.00 | 88.491 | 0.000 | 0.000 | -28.25 | 424929.25 |
| 38856 | 2010.06.29 19:18 | close | 19428 | 1.00 | 88.491 | 0.000 | 0.000 | 97.19 | 425026.44 |
| 38857 | 2010.06.29 21:55 | sell | 19429 | 1.00 | 88.538 | 0.000 | 0.000 | ||
| 38858 | 2010.06.29 23:25 | buy | 19430 | 1.00 | 88.530 | 0.000 | 0.000 | ||
| 38859 | 2010.06.29 23:51 | close | 19429 | 1.00 | 88.517 | 0.000 | 0.000 | 23.72 | 425050.16 |
| 38860 | 2010.06.30 00:20 | close | 19430 | 1.00 | 88.561 | 0.000 | 0.000 | 35.10 | 425085.25 |
| 38861 | 2010.06.30 00:25 | sell | 19431 | 1.00 | 88.587 | 0.000 | 0.000 | ||
| 38862 | 2010.06.30 02:29 | close | 19431 | 1.00 | 88.547 | 0.000 | 0.000 | 45.17 | 425130.42 |
| 38863 | 2010.07.01 15:38 | sell | 19432 | 1.00 | 87.766 | 0.000 | 0.000 | ||
| 38864 | 2010.07.01 15:48 | close | 19432 | 1.00 | 87.673 | 0.000 | 0.000 | 106.08 | 425236.50 |
| 38865 | 2010.07.01 17:32 | sell | 19433 | 1.00 | 87.320 | 0.000 | 0.000 | ||
| 38866 | 2010.07.01 17:39 | sell | 19434 | 1.00 | 87.478 | 0.000 | 0.000 | ||
| 38867 | 2010.07.01 18:42 | sell | 19435 | 1.00 | 87.609 | 0.000 | 0.000 | ||
| 38868 | 2010.07.01 21:20 | close | 19433 | 1.00 | 87.449 | 0.000 | 0.000 | -147.51 | 425088.99 |
| 38869 | 2010.07.01 21:20 | close | 19434 | 1.00 | 87.449 | 0.000 | 0.000 | 33.16 | 425122.15 |
| 38870 | 2010.07.01 21:20 | close | 19435 | 1.00 | 87.449 | 0.000 | 0.000 | 182.96 | 425305.11 |
| 38871 | 2010.07.01 21:48 | sell | 19436 | 1.00 | 87.576 | 0.000 | 0.000 | ||
| 38872 | 2010.07.01 22:29 | close | 19436 | 1.00 | 87.548 | 0.000 | 0.000 | 31.98 | 425337.09 |
| 38873 | 2010.07.01 22:32 | sell | 19437 | 1.00 | 87.642 | 0.000 | 0.000 | ||
| 38874 | 2010.07.01 22:43 | close | 19437 | 1.00 | 87.622 | 0.000 | 0.000 | 22.83 | 425359.92 |
| 38875 | 2010.07.01 23:13 | sell | 19438 | 1.00 | 87.641 | 0.000 | 0.000 | ||
| 38876 | 2010.07.01 23:54 | sell | 19439 | 1.00 | 87.756 | 0.000 | 0.000 | ||
| 38877 | 2010.07.02 00:27 | close | 19438 | 1.00 | 87.645 | 0.000 | 0.000 | -6.58 | 425353.34 |
| 38878 | 2010.07.02 00:27 | close | 19439 | 1.00 | 87.645 | 0.000 | 0.000 | 124.63 | 425477.96 |
| 38879 | 2010.07.02 00:43 | buy | 19440 | 1.00 | 87.587 | 0.000 | 0.000 | ||
| 38880 | 2010.07.02 01:02 | close | 19440 | 1.00 | 87.653 | 0.000 | 0.000 | 75.30 | 425553.26 |
| 38881 | 2010.07.02 01:59 | sell | 19441 | 1.00 | 87.749 | 0.000 | 0.000 | ||
| 38882 | 2010.07.02 02:07 | close | 19441 | 1.00 | 87.713 | 0.000 | 0.000 | 41.04 | 425594.30 |
| 38883 | 2010.07.02 02:18 | sell | 19442 | 1.00 | 87.767 | 0.000 | 0.000 | ||
| 38884 | 2010.07.02 03:03 | sell | 19443 | 1.00 | 87.895 | 0.000 | 0.000 | ||
| 38885 | 2010.07.02 03:09 | sell | 19444 | 1.00 | 88.010 | 0.000 | 0.000 | ||
| 38886 | 2010.07.02 03:59 | sell | 19445 | 1.00 | 88.122 | 0.000 | 0.000 | ||
| 38887 | 2010.07.02 07:08 | close | 19442 | 1.00 | 87.928 | 0.000 | 0.000 | -183.10 | 425411.20 |
| 38888 | 2010.07.02 07:08 | close | 19443 | 1.00 | 87.928 | 0.000 | 0.000 | -37.53 | 425373.67 |
| 38889 | 2010.07.02 07:08 | close | 19444 | 1.00 | 87.928 | 0.000 | 0.000 | 93.26 | 425466.93 |
| 38890 | 2010.07.02 07:08 | close | 19445 | 1.00 | 87.928 | 0.000 | 0.000 | 220.64 | 425687.57 |
| 38891 | 2010.07.02 14:27 | sell | 19446 | 1.00 | 87.613 | 0.000 | 0.000 | ||
| 38892 | 2010.07.02 14:31 | sell | 19447 | 1.00 | 87.832 | 0.000 | 0.000 | ||
| 38893 | 2010.07.02 14:33 | close | 19446 | 1.00 | 87.598 | 0.000 | 0.000 | 17.12 | 425704.69 |
| 38894 | 2010.07.02 14:33 | close | 19447 | 1.00 | 87.598 | 0.000 | 0.000 | 267.13 | 425971.82 |
| 38895 | 2010.07.02 15:23 | sell | 19448 | 1.00 | 87.736 | 0.000 | 0.000 | ||
| 38896 | 2010.07.02 15:36 | sell | 19449 | 1.00 | 87.847 | 0.000 | 0.000 | ||
| 38897 | 2010.07.02 15:47 | close | 19448 | 1.00 | 87.770 | 0.000 | 0.000 | -38.74 | 425933.08 |
| 38898 | 2010.07.02 15:47 | close | 19449 | 1.00 | 87.770 | 0.000 | 0.000 | 87.73 | 426020.81 |
| 38899 | 2010.07.06 00:51 | buy | 19450 | 1.00 | 87.688 | 0.000 | 0.000 | ||
| 38900 | 2010.07.06 01:16 | buy | 19451 | 1.00 | 87.576 | 0.000 | 0.000 | ||
| 38901 | 2010.07.06 02:47 | buy | 19452 | 1.00 | 87.423 | 0.000 | 0.000 | ||
| 38902 | 2010.07.06 03:57 | sell | 19453 | 1.00 | 87.532 | 0.000 | 0.000 | ||
| 38903 | 2010.07.06 04:17 | close | 19450 | 1.00 | 87.589 | 0.000 | 0.000 | -113.03 | 425907.78 |
| 38904 | 2010.07.06 04:17 | close | 19451 | 1.00 | 87.589 | 0.000 | 0.000 | 14.84 | 425922.62 |
| 38905 | 2010.07.06 04:17 | close | 19452 | 1.00 | 87.589 | 0.000 | 0.000 | 189.52 | 426112.14 |
| 38906 | 2010.07.06 06:55 | sell | 19454 | 1.00 | 87.647 | 0.000 | 0.000 | ||
| 38907 | 2010.07.06 07:39 | sell | 19455 | 1.00 | 87.760 | 0.000 | 0.000 | ||
| 38908 | 2010.07.06 09:49 | sell | 19456 | 1.00 | 87.888 | 0.000 | 0.000 | ||
| 38909 | 2010.07.06 16:01 | close | 19453 | 1.00 | 87.659 | 0.000 | 0.000 | -144.88 | 425967.26 |
| 38910 | 2010.07.06 16:01 | close | 19454 | 1.00 | 87.659 | 0.000 | 0.000 | -13.69 | 425953.57 |
| 38911 | 2010.07.06 16:01 | close | 19455 | 1.00 | 87.659 | 0.000 | 0.000 | 115.22 | 426068.79 |
| 38912 | 2010.07.06 16:01 | close | 19456 | 1.00 | 87.659 | 0.000 | 0.000 | 261.24 | 426330.03 |
| 38913 | 2010.07.06 17:48 | sell | 19457 | 1.00 | 87.502 | 0.000 | 0.000 | ||
| 38914 | 2010.07.06 18:18 | close | 19457 | 1.00 | 87.461 | 0.000 | 0.000 | 46.88 | 426376.91 |
| 38915 | 2010.07.06 23:03 | buy | 19458 | 1.00 | 87.466 | 0.000 | 0.000 | ||
| 38916 | 2010.07.06 23:10 | close | 19458 | 1.00 | 87.540 | 0.000 | 0.000 | 84.53 | 426461.44 |
| 38917 | 2010.07.06 23:11 | sell | 19459 | 1.00 | 87.564 | 0.000 | 0.000 | ||
| 38918 | 2010.07.06 23:41 | close | 19459 | 1.00 | 87.540 | 0.000 | 0.000 | 27.42 | 426488.86 |
| 38919 | 2010.07.07 00:48 | buy | 19460 | 1.00 | 87.517 | 0.000 | 0.000 | ||
| 38920 | 2010.07.07 01:50 | close | 19460 | 1.00 | 87.572 | 0.000 | 0.000 | 62.81 | 426551.67 |
| 38921 | 2010.07.07 11:40 | sell | 19461 | 1.00 | 87.197 | 0.000 | 0.000 | ||
| 38922 | 2010.07.07 11:51 | close | 19461 | 1.00 | 87.174 | 0.000 | 0.000 | 26.38 | 426578.05 |
| 38923 | 2010.07.07 23:46 | sell | 19462 | 1.00 | 87.740 | 0.000 | 0.000 | ||
| 38924 | 2010.07.08 00:12 | close | 19462 | 1.00 | 87.676 | 0.000 | 0.000 | 66.93 | 426644.98 |
| 38925 | 2010.07.08 06:12 | buy | 19463 | 1.00 | 88.317 | 0.000 | 0.000 | ||
| 38926 | 2010.07.08 06:25 | close | 19463 | 1.00 | 88.340 | 0.000 | 0.000 | 26.04 | 426671.02 |
| 38927 | 2010.07.08 07:02 | buy | 19464 | 1.00 | 88.275 | 0.000 | 0.000 | ||
| 38928 | 2010.07.08 07:24 | close | 19464 | 1.00 | 88.299 | 0.000 | 0.000 | 27.18 | 426698.20 |
| 38929 | 2010.07.08 23:17 | sell | 19465 | 1.00 | 88.396 | 0.000 | 0.000 | ||
| 38930 | 2010.07.08 23:48 | close | 19465 | 1.00 | 88.371 | 0.000 | 0.000 | 28.29 | 426726.49 |
| 38931 | 2010.07.12 00:00 | sell | 19466 | 1.00 | 88.677 | 0.000 | 0.000 | ||
| 38932 | 2010.07.12 00:05 | close | 19466 | 1.00 | 88.611 | 0.000 | 0.000 | 74.48 | 426800.97 |
| 38933 | 2010.07.12 00:10 | sell | 19467 | 1.00 | 88.667 | 0.000 | 0.000 | ||
| 38934 | 2010.07.12 00:15 | close | 19467 | 1.00 | 88.635 | 0.000 | 0.000 | 36.10 | 426837.07 |
| 38935 | 2010.07.12 00:20 | sell | 19468 | 1.00 | 88.658 | 0.000 | 0.000 | ||
| 38936 | 2010.07.12 01:39 | sell | 19469 | 1.00 | 88.772 | 0.000 | 0.000 | ||
| 38937 | 2010.07.12 02:26 | sell | 19470 | 1.00 | 88.902 | 0.000 | 0.000 | ||
| 38938 | 2010.07.12 02:57 | sell | 19471 | 1.00 | 89.020 | 0.000 | 0.000 | ||
| 38939 | 2010.07.12 07:05 | close | 19468 | 1.00 | 88.999 | 0.000 | 0.000 | -383.15 | 426453.92 |
| 38940 | 2010.07.12 07:05 | close | 19469 | 1.00 | 88.999 | 0.000 | 0.000 | -255.06 | 426198.86 |
| 38941 | 2010.07.12 07:05 | close | 19470 | 1.00 | 88.999 | 0.000 | 0.000 | -108.99 | 426089.87 |
| 38942 | 2010.07.12 07:05 | close | 19471 | 1.00 | 88.999 | 0.000 | 0.000 | 23.60 | 426113.47 |
| 38943 | 2010.07.13 00:27 | sell | 19472 | 1.00 | 88.679 | 0.000 | 0.000 | ||
| 38944 | 2010.07.13 01:02 | close | 19472 | 1.00 | 88.655 | 0.000 | 0.000 | 27.07 | 426140.54 |
| 38945 | 2010.07.14 00:26 | sell | 19473 | 1.00 | 88.713 | 0.000 | 0.000 | ||
| 38946 | 2010.07.14 01:00 | sell | 19474 | 1.00 | 88.825 | 0.000 | 0.000 | ||
| 38947 | 2010.07.14 02:11 | sell | 19475 | 1.00 | 88.964 | 0.000 | 0.000 | ||
| 38948 | 2010.07.14 02:29 | sell | 19476 | 1.00 | 89.076 | 0.000 | 0.000 | ||
| 38949 | 2010.07.14 03:22 | buy | 19477 | 1.00 | 88.819 | 0.000 | 0.000 | ||
| 38950 | 2010.07.14 03:23 | close | 19473 | 1.00 | 88.827 | 0.000 | 0.000 | -128.34 | 426012.20 |
| 38951 | 2010.07.14 03:23 | close | 19474 | 1.00 | 88.827 | 0.000 | 0.000 | -2.25 | 426009.95 |
| 38952 | 2010.07.14 03:23 | close | 19475 | 1.00 | 88.827 | 0.000 | 0.000 | 154.23 | 426164.18 |
| 38953 | 2010.07.14 03:23 | close | 19476 | 1.00 | 88.827 | 0.000 | 0.000 | 280.32 | 426444.50 |
| 38954 | 2010.07.14 03:52 | close | 19477 | 1.00 | 88.839 | 0.000 | 0.000 | 22.51 | 426467.01 |
| 38955 | 2010.07.14 07:50 | buy | 19478 | 1.00 | 88.940 | 0.000 | 0.000 | ||
| 38956 | 2010.07.14 08:13 | close | 19478 | 1.00 | 88.961 | 0.000 | 0.000 | 23.61 | 426490.62 |
| 38957 | 2010.07.14 23:09 | sell | 19479 | 1.00 | 88.473 | 0.000 | 0.000 | ||
| 38958 | 2010.07.14 23:51 | close | 19479 | 1.00 | 88.434 | 0.000 | 0.000 | 44.10 | 426534.72 |
| 38959 | 2010.07.15 00:02 | buy | 19480 | 1.00 | 88.371 | 0.000 | 0.000 | ||
| 38960 | 2010.07.15 00:10 | buy | 19481 | 1.00 | 88.252 | 0.000 | 0.000 | ||
| 38961 | 2010.07.15 01:30 | close | 19480 | 1.00 | 88.352 | 0.000 | 0.000 | -21.50 | 426513.22 |
| 38962 | 2010.07.15 01:30 | close | 19481 | 1.00 | 88.352 | 0.000 | 0.000 | 113.18 | 426626.40 |
| 38963 | 2010.07.15 17:16 | sell | 19482 | 1.00 | 87.469 | 0.000 | 0.000 | ||
| 38964 | 2010.07.15 18:00 | close | 19482 | 1.00 | 87.415 | 0.000 | 0.000 | 61.77 | 426688.17 |
| 38965 | 2010.07.15 19:03 | sell | 19483 | 1.00 | 87.483 | 0.000 | 0.000 | ||
| 38966 | 2010.07.15 19:42 | close | 19483 | 1.00 | 87.459 | 0.000 | 0.000 | 27.44 | 426715.61 |
| 38967 | 2010.07.15 23:59 | buy | 19484 | 1.00 | 87.368 | 0.000 | 0.000 | ||
| 38968 | 2010.07.16 00:42 | close | 19484 | 1.00 | 87.406 | 0.000 | 0.000 | 43.58 | 426759.19 |
| 38969 | 2010.07.16 07:36 | sell | 19485 | 1.00 | 87.047 | 0.000 | 0.000 | ||
| 38970 | 2010.07.16 08:14 | sell | 19486 | 1.00 | 87.162 | 0.000 | 0.000 | ||
| 38971 | 2010.07.16 09:05 | sell | 19487 | 1.00 | 87.283 | 0.000 | 0.000 | ||
| 38972 | 2010.07.16 10:17 | close | 19485 | 1.00 | 87.137 | 0.000 | 0.000 | -103.29 | 426655.90 |
| 38973 | 2010.07.16 10:17 | close | 19486 | 1.00 | 87.137 | 0.000 | 0.000 | 28.69 | 426684.59 |
| 38974 | 2010.07.16 10:17 | close | 19487 | 1.00 | 87.137 | 0.000 | 0.000 | 167.55 | 426852.14 |
| 38975 | 2010.07.16 11:44 | sell | 19488 | 1.00 | 87.150 | 0.000 | 0.000 | ||
| 38976 | 2010.07.16 11:51 | sell | 19489 | 1.00 | 87.261 | 0.000 | 0.000 | ||
| 38977 | 2010.07.16 12:27 | close | 19488 | 1.00 | 87.178 | 0.000 | 0.000 | -32.12 | 426820.02 |
| 38978 | 2010.07.16 12:27 | close | 19489 | 1.00 | 87.178 | 0.000 | 0.000 | 95.21 | 426915.23 |
| 38979 | 2010.07.16 18:23 | sell | 19490 | 1.00 | 86.570 | 0.000 | 0.000 | ||
| 38980 | 2010.07.16 19:19 | sell | 19491 | 1.00 | 86.697 | 0.000 | 0.000 | ||
| 38981 | 2010.07.16 19:38 | sell | 19492 | 1.00 | 86.841 | 0.000 | 0.000 | ||
| 38982 | 2010.07.16 20:07 | close | 19490 | 1.00 | 86.680 | 0.000 | 0.000 | -126.90 | 426788.33 |
| 38983 | 2010.07.16 20:07 | close | 19491 | 1.00 | 86.680 | 0.000 | 0.000 | 19.61 | 426807.94 |
| 38984 | 2010.07.16 20:07 | close | 19492 | 1.00 | 86.680 | 0.000 | 0.000 | 185.74 | 426993.68 |
| 38985 | 2010.07.19 00:57 | buy | 19493 | 1.00 | 86.544 | 0.000 | 0.000 | ||
| 38986 | 2010.07.19 01:09 | close | 19493 | 1.00 | 86.570 | 0.000 | 0.000 | 30.03 | 427023.71 |
| 38987 | 2010.07.19 02:17 | sell | 19494 | 1.00 | 86.650 | 0.000 | 0.000 | ||
| 38988 | 2010.07.19 02:29 | close | 19494 | 1.00 | 86.625 | 0.000 | 0.000 | 28.86 | 427052.57 |
| 38989 | 2010.07.19 02:29 | sell | 19495 | 1.00 | 86.615 | 0.000 | 0.000 | ||
| 38990 | 2010.07.19 02:35 | close | 19495 | 1.00 | 86.566 | 0.000 | 0.000 | 56.60 | 427109.17 |
| 38991 | 2010.07.19 02:41 | sell | 19496 | 1.00 | 86.617 | 0.000 | 0.000 | ||
| 38992 | 2010.07.19 02:45 | close | 19496 | 1.00 | 86.596 | 0.000 | 0.000 | 24.25 | 427133.42 |
| 38993 | 2010.07.19 02:46 | sell | 19497 | 1.00 | 86.623 | 0.000 | 0.000 | ||
| 38994 | 2010.07.19 03:00 | close | 19497 | 1.00 | 86.599 | 0.000 | 0.000 | 27.71 | 427161.13 |
| 38995 | 2010.07.19 03:46 | sell | 19498 | 1.00 | 86.670 | 0.000 | 0.000 | ||
| 38996 | 2010.07.19 05:37 | close | 19498 | 1.00 | 86.645 | 0.000 | 0.000 | 28.85 | 427189.98 |
| 38997 | 2010.07.19 06:01 | sell | 19499 | 1.00 | 86.690 | 0.000 | 0.000 | ||
| 38998 | 2010.07.19 06:16 | close | 19499 | 1.00 | 86.659 | 0.000 | 0.000 | 35.77 | 427225.75 |
| 38999 | 2010.07.19 06:48 | sell | 19500 | 1.00 | 86.693 | 0.000 | 0.000 | ||
| 39000 | 2010.07.19 07:44 | close | 19500 | 1.00 | 86.652 | 0.000 | 0.000 | 47.32 | 427273.07 |
| 39001 | 2010.07.19 09:08 | sell | 19501 | 1.00 | 86.687 | 0.000 | 0.000 | ||
| 39002 | 2010.07.19 09:17 | close | 19501 | 1.00 | 86.578 | 0.000 | 0.000 | 125.90 | 427398.97 |
| 39003 | 2010.07.19 09:25 | sell | 19502 | 1.00 | 86.666 | 0.000 | 0.000 | ||
| 39004 | 2010.07.19 09:27 | close | 19502 | 1.00 | 86.637 | 0.000 | 0.000 | 33.47 | 427432.44 |
| 39005 | 2010.07.19 09:37 | sell | 19503 | 1.00 | 86.671 | 0.000 | 0.000 | ||
| 39006 | 2010.07.19 09:54 | sell | 19504 | 1.00 | 86.797 | 0.000 | 0.000 | ||
| 39007 | 2010.07.19 10:45 | sell | 19505 | 1.00 | 86.923 | 0.000 | 0.000 | ||
| 39008 | 2010.07.19 11:11 | sell | 19506 | 1.00 | 87.034 | 0.000 | 0.000 | ||
| 39009 | 2010.07.19 15:31 | close | 19503 | 1.00 | 86.901 | 0.000 | 0.000 | -264.67 | 427167.77 |
| 39010 | 2010.07.19 15:31 | close | 19504 | 1.00 | 86.901 | 0.000 | 0.000 | -119.68 | 427048.09 |
| 39011 | 2010.07.19 15:31 | close | 19505 | 1.00 | 86.901 | 0.000 | 0.000 | 25.32 | 427073.41 |
| 39012 | 2010.07.19 15:31 | close | 19506 | 1.00 | 86.901 | 0.000 | 0.000 | 153.05 | 427226.46 |
| 39013 | 2010.07.20 00:07 | sell | 19507 | 1.00 | 86.807 | 0.000 | 0.000 | ||
| 39014 | 2010.07.20 00:15 | close | 19507 | 1.00 | 86.775 | 0.000 | 0.000 | 36.88 | 427263.34 |
| 39015 | 2010.07.20 00:28 | sell | 19508 | 1.00 | 86.802 | 0.000 | 0.000 | ||
| 39016 | 2010.07.20 00:53 | close | 19508 | 1.00 | 86.781 | 0.000 | 0.000 | 24.20 | 427287.54 |
| 39017 | 2010.07.21 00:03 | buy | 19509 | 1.00 | 87.420 | 0.000 | 0.000 | ||
| 39018 | 2010.07.21 00:47 | buy | 19510 | 1.00 | 87.302 | 0.000 | 0.000 | ||
| 39019 | 2010.07.21 01:38 | close | 19509 | 1.00 | 87.398 | 0.000 | 0.000 | -25.17 | 427262.37 |
| 39020 | 2010.07.21 01:38 | close | 19510 | 1.00 | 87.398 | 0.000 | 0.000 | 109.84 | 427372.21 |
| 39021 | 2010.07.21 23:12 | sell | 19511 | 1.00 | 87.078 | 0.000 | 0.000 | ||
| 39022 | 2010.07.21 23:24 | close | 19511 | 1.00 | 86.987 | 0.000 | 0.000 | 104.61 | 427476.82 |
| 39023 | 2010.07.21 23:24 | buy | 19512 | 1.00 | 86.987 | 0.000 | 0.000 | ||
| 39024 | 2010.07.22 00:17 | buy | 19513 | 1.00 | 86.823 | 0.000 | 0.000 | ||
| 39025 | 2010.07.22 01:06 | close | 19512 | 1.00 | 86.958 | 0.000 | 0.000 | -33.06 | 427443.76 |
| 39026 | 2010.07.22 01:06 | close | 19513 | 1.00 | 86.958 | 0.000 | 0.000 | 155.25 | 427599.01 |
| 39027 | 2010.07.22 07:38 | sell | 19514 | 1.00 | 86.516 | 0.000 | 0.000 | ||
| 39028 | 2010.07.22 08:11 | close | 19514 | 1.00 | 86.442 | 0.000 | 0.000 | 85.61 | 427684.62 |
| 39029 | 2010.07.22 17:39 | buy | 19515 | 1.00 | 86.967 | 0.000 | 0.000 | ||
| 39030 | 2010.07.22 17:50 | close | 19515 | 1.00 | 87.014 | 0.000 | 0.000 | 54.01 | 427738.63 |
| 39031 | 2010.07.22 19:38 | buy | 19516 | 1.00 | 87.006 | 0.000 | 0.000 | ||
| 39032 | 2010.07.22 22:11 | buy | 19517 | 1.00 | 86.878 | 0.000 | 0.000 | ||
| 39033 | 2010.07.22 22:38 | close | 19516 | 1.00 | 86.962 | 0.000 | 0.000 | -50.60 | 427688.03 |
| 39034 | 2010.07.22 22:38 | close | 19517 | 1.00 | 86.962 | 0.000 | 0.000 | 96.59 | 427784.62 |
| 39035 | 2010.07.22 23:27 | sell | 19518 | 1.00 | 86.970 | 0.000 | 0.000 | ||
| 39036 | 2010.07.23 00:41 | sell | 19519 | 1.00 | 87.107 | 0.000 | 0.000 | ||
| 39037 | 2010.07.23 03:12 | close | 19518 | 1.00 | 86.997 | 0.000 | 0.000 | -33.06 | 427751.56 |
| 39038 | 2010.07.23 03:12 | close | 19519 | 1.00 | 86.997 | 0.000 | 0.000 | 126.44 | 427878.00 |
| 39039 | 2010.07.26 00:34 | sell | 19520 | 1.00 | 87.525 | 0.000 | 0.000 | ||
| 39040 | 2010.07.26 01:59 | sell | 19521 | 1.00 | 87.645 | 0.000 | 0.000 | ||
| 39041 | 2010.07.26 07:06 | close | 19520 | 1.00 | 87.560 | 0.000 | 0.000 | -39.97 | 427838.03 |
| 39042 | 2010.07.26 07:06 | close | 19521 | 1.00 | 87.560 | 0.000 | 0.000 | 97.08 | 427935.11 |
| 39043 | 2010.07.26 11:44 | sell | 19522 | 1.00 | 87.195 | 0.000 | 0.000 | ||
| 39044 | 2010.07.26 11:50 | close | 19522 | 1.00 | 87.155 | 0.000 | 0.000 | 45.90 | 427981.01 |
| 39045 | 2010.07.26 15:01 | sell | 19523 | 1.00 | 86.981 | 0.000 | 0.000 | ||
| 39046 | 2010.07.26 15:06 | sell | 19524 | 1.00 | 87.105 | 0.000 | 0.000 | ||
| 39047 | 2010.07.26 16:01 | sell | 19525 | 1.00 | 87.244 | 0.000 | 0.000 | ||
| 39048 | 2010.07.26 16:14 | sell | 19526 | 1.00 | 87.356 | 0.000 | 0.000 | ||
| 39049 | 2010.07.26 18:04 | close | 19523 | 1.00 | 87.135 | 0.000 | 0.000 | -176.74 | 427804.27 |
| 39050 | 2010.07.26 18:04 | close | 19524 | 1.00 | 87.135 | 0.000 | 0.000 | -34.43 | 427769.84 |
| 39051 | 2010.07.26 18:04 | close | 19525 | 1.00 | 87.135 | 0.000 | 0.000 | 125.09 | 427894.93 |
| 39052 | 2010.07.26 18:04 | close | 19526 | 1.00 | 87.135 | 0.000 | 0.000 | 253.63 | 428148.56 |
| 39053 | 2010.07.26 23:36 | sell | 19527 | 1.00 | 86.923 | 0.000 | 0.000 | ||
| 39054 | 2010.07.27 02:03 | close | 19527 | 1.00 | 86.881 | 0.000 | 0.000 | 46.32 | 428194.87 |
| 39055 | 2010.07.27 11:37 | buy | 19528 | 1.00 | 87.282 | 0.000 | 0.000 | ||
| 39056 | 2010.07.27 11:42 | close | 19528 | 1.00 | 87.315 | 0.000 | 0.000 | 37.79 | 428232.66 |
| 39057 | 2010.07.27 18:58 | buy | 19529 | 1.00 | 87.834 | 0.000 | 0.000 | ||
| 39058 | 2010.07.27 19:15 | close | 19529 | 1.00 | 87.868 | 0.000 | 0.000 | 38.69 | 428271.35 |
| 39059 | 2010.07.27 22:44 | buy | 19530 | 1.00 | 87.878 | 0.000 | 0.000 | ||
| 39060 | 2010.07.27 22:56 | close | 19530 | 1.00 | 87.904 | 0.000 | 0.000 | 29.58 | 428300.93 |
| 39061 | 2010.07.28 00:08 | buy | 19531 | 1.00 | 87.834 | 0.000 | 0.000 | ||
| 39062 | 2010.07.28 02:52 | buy | 19532 | 1.00 | 87.699 | 0.000 | 0.000 | ||
| 39063 | 2010.07.28 05:04 | close | 19531 | 1.00 | 87.802 | 0.000 | 0.000 | -36.45 | 428264.48 |
| 39064 | 2010.07.28 05:04 | close | 19532 | 1.00 | 87.802 | 0.000 | 0.000 | 117.31 | 428381.79 |
| 39065 | 2010.07.28 23:10 | buy | 19533 | 1.00 | 87.413 | 0.000 | 0.000 | ||
| 39066 | 2010.07.29 00:23 | close | 19533 | 1.00 | 87.437 | 0.000 | 0.000 | 27.74 | 428409.53 |
| 39067 | 2010.07.29 00:23 | sell | 19534 | 1.00 | 87.437 | 0.000 | 0.000 | ||
| 39068 | 2010.07.29 01:58 | close | 19534 | 1.00 | 87.408 | 0.000 | 0.000 | 33.18 | 428442.71 |
| 39069 | 2010.07.30 00:32 | buy | 19535 | 1.00 | 86.772 | 0.000 | 0.000 | ||
| 39070 | 2010.07.30 01:12 | buy | 19536 | 1.00 | 86.650 | 0.000 | 0.000 | ||
| 39071 | 2010.07.30 01:42 | close | 19535 | 1.00 | 86.756 | 0.000 | 0.000 | -18.44 | 428424.27 |
| 39072 | 2010.07.30 01:42 | close | 19536 | 1.00 | 86.756 | 0.000 | 0.000 | 122.18 | 428546.45 |
| 39073 | 2010.07.30 06:09 | sell | 19537 | 1.00 | 86.401 | 0.000 | 0.000 | ||
| 39074 | 2010.07.30 06:33 | close | 19537 | 1.00 | 86.379 | 0.000 | 0.000 | 25.47 | 428571.92 |
| 39075 | 2010.07.30 07:19 | sell | 19538 | 1.00 | 86.433 | 0.000 | 0.000 | ||
| 39076 | 2010.07.30 08:02 | close | 19538 | 1.00 | 86.402 | 0.000 | 0.000 | 35.88 | 428607.80 |
| 39077 | 2010.08.03 00:36 | sell | 19539 | 1.00 | 86.512 | 0.000 | 0.000 | ||
| 39078 | 2010.08.03 00:49 | sell | 19540 | 1.00 | 86.626 | 0.000 | 0.000 | ||
| 39079 | 2010.08.03 01:28 | close | 19539 | 1.00 | 86.543 | 0.000 | 0.000 | -35.82 | 428571.98 |
| 39080 | 2010.08.03 01:28 | close | 19540 | 1.00 | 86.543 | 0.000 | 0.000 | 95.91 | 428667.89 |
| 39081 | 2010.08.03 15:22 | sell | 19541 | 1.00 | 85.987 | 0.000 | 0.000 | ||
| 39082 | 2010.08.03 15:37 | close | 19541 | 1.00 | 85.963 | 0.000 | 0.000 | 27.92 | 428695.81 |
| 39083 | 2010.08.03 19:55 | sell | 19542 | 1.00 | 85.805 | 0.000 | 0.000 | ||
| 39084 | 2010.08.03 23:00 | close | 19542 | 1.00 | 85.777 | 0.000 | 0.000 | 32.64 | 428728.45 |
| 39085 | 2010.08.04 00:29 | buy | 19543 | 1.00 | 85.755 | 0.000 | 0.000 | ||
| 39086 | 2010.08.04 00:43 | close | 19543 | 1.00 | 85.781 | 0.000 | 0.000 | 30.31 | 428758.76 |
| 39087 | 2010.08.04 06:57 | sell | 19544 | 1.00 | 85.401 | 0.000 | 0.000 | ||
| 39088 | 2010.08.04 07:08 | close | 19544 | 1.00 | 85.378 | 0.000 | 0.000 | 26.94 | 428785.70 |
| 39089 | 2010.08.04 07:22 | sell | 19545 | 1.00 | 85.429 | 0.000 | 0.000 | ||
| 39090 | 2010.08.04 07:30 | close | 19545 | 1.00 | 85.402 | 0.000 | 0.000 | 31.62 | 428817.32 |
| 39091 | 2010.08.04 08:28 | sell | 19546 | 1.00 | 85.480 | 0.000 | 0.000 | ||
| 39092 | 2010.08.04 08:56 | close | 19546 | 1.00 | 85.459 | 0.000 | 0.000 | 24.57 | 428841.89 |
| 39093 | 2010.08.04 09:41 | sell | 19547 | 1.00 | 85.527 | 0.000 | 0.000 | ||
| 39094 | 2010.08.04 10:18 | close | 19547 | 1.00 | 85.498 | 0.000 | 0.000 | 33.92 | 428875.81 |
| 39095 | 2010.08.04 19:41 | buy | 19548 | 1.00 | 86.213 | 0.000 | 0.000 | ||
| 39096 | 2010.08.04 19:53 | close | 19548 | 1.00 | 86.235 | 0.000 | 0.000 | 25.51 | 428901.32 |
| 39097 | 2010.08.04 21:07 | buy | 19549 | 1.00 | 86.190 | 0.000 | 0.000 | ||
| 39098 | 2010.08.04 21:25 | close | 19549 | 1.00 | 86.291 | 0.000 | 0.000 | 117.05 | 429018.37 |
| 39099 | 2010.08.04 23:50 | sell | 19550 | 1.00 | 86.318 | 0.000 | 0.000 | ||
| 39100 | 2010.08.05 00:51 | buy | 19551 | 1.00 | 86.275 | 0.000 | 0.000 | ||
| 39101 | 2010.08.05 00:54 | close | 19550 | 1.00 | 86.272 | 0.000 | 0.000 | 47.25 | 429065.62 |
| 39102 | 2010.08.05 00:58 | close | 19551 | 1.00 | 86.295 | 0.000 | 0.000 | 23.18 | 429088.80 |
| 39103 | 2010.08.06 18:40 | sell | 19552 | 1.00 | 85.271 | 0.000 | 0.000 | ||
| 39104 | 2010.08.06 20:52 | sell | 19553 | 1.00 | 85.385 | 0.000 | 0.000 | ||
| 39105 | 2010.08.06 22:58 | sell | 19554 | 1.00 | 85.502 | 0.000 | 0.000 | ||
| 39106 | 2010.08.09 00:17 | close | 19552 | 1.00 | 85.363 | 0.000 | 0.000 | -109.80 | 428979.00 |
| 39107 | 2010.08.09 00:17 | close | 19553 | 1.00 | 85.363 | 0.000 | 0.000 | 23.75 | 429002.74 |
| 39108 | 2010.08.09 00:17 | close | 19554 | 1.00 | 85.363 | 0.000 | 0.000 | 160.81 | 429163.55 |
| 39109 | 2010.08.09 00:24 | buy | 19555 | 1.00 | 85.328 | 0.000 | 0.000 | ||
| 39110 | 2010.08.09 01:01 | close | 19555 | 1.00 | 85.349 | 0.000 | 0.000 | 24.60 | 429188.15 |
| 39111 | 2010.08.10 21:39 | sell | 19556 | 1.00 | 85.350 | 0.000 | 0.000 | ||
| 39112 | 2010.08.10 23:56 | buy | 19557 | 1.00 | 85.363 | 0.000 | 0.000 | ||
| 39113 | 2010.08.11 00:00 | close | 19556 | 1.00 | 85.328 | 0.000 | 0.000 | 23.76 | 429211.90 |
| 39114 | 2010.08.11 00:49 | close | 19557 | 1.00 | 85.389 | 0.000 | 0.000 | 30.55 | 429242.45 |
| 39115 | 2010.08.11 15:25 | sell | 19558 | 1.00 | 84.985 | 0.000 | 0.000 | ||
| 39116 | 2010.08.11 15:30 | close | 19558 | 1.00 | 84.947 | 0.000 | 0.000 | 44.73 | 429287.18 |
| 39117 | 2010.08.11 23:06 | buy | 19559 | 1.00 | 85.290 | 0.000 | 0.000 | ||
| 39118 | 2010.08.12 00:17 | sell | 19560 | 1.00 | 85.290 | 0.000 | 0.000 | ||
| 39119 | 2010.08.12 00:34 | close | 19560 | 1.00 | 85.236 | 0.000 | 0.000 | 63.35 | 429350.53 |
| 39120 | 2010.08.12 00:48 | buy | 19561 | 1.00 | 85.177 | 0.000 | 0.000 | ||
| 39121 | 2010.08.12 02:05 | buy | 19562 | 1.00 | 85.066 | 0.000 | 0.000 | ||
| 39122 | 2010.08.12 04:33 | buy | 19563 | 1.00 | 84.941 | 0.000 | 0.000 | ||
| 39123 | 2010.08.12 06:31 | close | 19559 | 1.00 | 85.362 | 0.000 | 0.000 | 84.64 | 429435.17 |
| 39124 | 2010.08.12 06:31 | close | 19561 | 1.00 | 85.362 | 0.000 | 0.000 | 216.72 | 429651.89 |
| 39125 | 2010.08.12 06:31 | close | 19562 | 1.00 | 85.362 | 0.000 | 0.000 | 346.76 | 429998.65 |
| 39126 | 2010.08.12 06:31 | close | 19563 | 1.00 | 85.362 | 0.000 | 0.000 | 493.19 | 430491.84 |
| 39127 | 2010.08.12 10:11 | buy | 19564 | 1.00 | 85.597 | 0.000 | 0.000 | ||
| 39128 | 2010.08.12 10:17 | close | 19564 | 1.00 | 85.642 | 0.000 | 0.000 | 52.54 | 430544.38 |
| 39129 | 2010.08.12 10:26 | buy | 19565 | 1.00 | 85.607 | 0.000 | 0.000 | ||
| 39130 | 2010.08.12 10:33 | buy | 19566 | 1.00 | 85.426 | 0.000 | 0.000 | ||
| 39131 | 2010.08.12 10:36 | buy | 19567 | 1.00 | 85.266 | 0.000 | 0.000 | ||
| 39132 | 2010.08.12 13:29 | close | 19565 | 1.00 | 85.455 | 0.000 | 0.000 | -177.87 | 430366.51 |
| 39133 | 2010.08.12 13:29 | close | 19566 | 1.00 | 85.455 | 0.000 | 0.000 | 33.94 | 430400.45 |
| 39134 | 2010.08.12 13:29 | close | 19567 | 1.00 | 85.455 | 0.000 | 0.000 | 221.17 | 430621.62 |
| 39135 | 2010.08.12 17:37 | buy | 19568 | 1.00 | 85.828 | 0.000 | 0.000 | ||
| 39136 | 2010.08.12 18:22 | close | 19568 | 1.00 | 85.906 | 0.000 | 0.000 | 90.80 | 430712.42 |
| 39137 | 2010.08.12 19:33 | buy | 19569 | 1.00 | 85.888 | 0.000 | 0.000 | ||
| 39138 | 2010.08.12 19:41 | close | 19569 | 1.00 | 85.910 | 0.000 | 0.000 | 25.61 | 430738.03 |
| 39139 | 2010.08.12 19:53 | buy | 19570 | 1.00 | 85.870 | 0.000 | 0.000 | ||
| 39140 | 2010.08.12 20:43 | close | 19570 | 1.00 | 85.900 | 0.000 | 0.000 | 34.92 | 430772.95 |
| 39141 | 2010.08.13 00:02 | buy | 19571 | 1.00 | 85.867 | 0.000 | 0.000 | ||
| 39142 | 2010.08.13 00:20 | close | 19571 | 1.00 | 85.908 | 0.000 | 0.000 | 47.73 | 430820.68 |
| 39143 | 2010.08.13 00:24 | sell | 19572 | 1.00 | 85.965 | 0.000 | 0.000 | ||
| 39144 | 2010.08.13 01:04 | sell | 19573 | 1.00 | 86.122 | 0.000 | 0.000 | ||
| 39145 | 2010.08.13 02:51 | buy | 19574 | 1.00 | 86.056 | 0.000 | 0.000 | ||
| 39146 | 2010.08.13 02:55 | close | 19574 | 1.00 | 86.099 | 0.000 | 0.000 | 49.94 | 430870.62 |
| 39147 | 2010.08.13 03:11 | buy | 19575 | 1.00 | 86.027 | 0.000 | 0.000 | ||
| 39148 | 2010.08.13 03:37 | close | 19572 | 1.00 | 86.023 | 0.000 | 0.000 | -67.42 | 430803.20 |
| 39149 | 2010.08.13 03:37 | close | 19573 | 1.00 | 86.023 | 0.000 | 0.000 | 115.09 | 430918.29 |
| 39150 | 2010.08.13 03:57 | close | 19575 | 1.00 | 86.048 | 0.000 | 0.000 | 24.40 | 430942.69 |
| 39151 | 2010.08.16 00:13 | buy | 19576 | 1.00 | 86.164 | 0.000 | 0.000 | ||
| 39152 | 2010.08.16 01:30 | buy | 19577 | 1.00 | 86.051 | 0.000 | 0.000 | ||
| 39153 | 2010.08.16 01:48 | buy | 19578 | 1.00 | 85.935 | 0.000 | 0.000 | ||
| 39154 | 2010.08.16 02:48 | buy | 19579 | 1.00 | 85.812 | 0.000 | 0.000 | ||
| 39155 | 2010.08.16 03:59 | sell | 19580 | 1.00 | 85.850 | 0.000 | 0.000 | ||
| 39156 | 2010.08.16 04:30 | close | 19580 | 1.00 | 85.824 | 0.000 | 0.000 | 30.29 | 430972.98 |
| 39157 | 2010.08.16 08:49 | close | 19576 | 1.00 | 85.917 | 0.000 | 0.000 | -287.49 | 430685.49 |
| 39158 | 2010.08.16 08:49 | close | 19577 | 1.00 | 85.917 | 0.000 | 0.000 | -155.96 | 430529.53 |
| 39159 | 2010.08.16 08:49 | close | 19578 | 1.00 | 85.917 | 0.000 | 0.000 | -20.95 | 430508.58 |
| 39160 | 2010.08.16 08:49 | close | 19579 | 1.00 | 85.917 | 0.000 | 0.000 | 122.21 | 430630.79 |
| 39161 | 2010.08.16 23:14 | sell | 19581 | 1.00 | 85.359 | 0.000 | 0.000 | ||
| 39162 | 2010.08.16 23:57 | close | 19581 | 1.00 | 85.331 | 0.000 | 0.000 | 32.81 | 430663.60 |
| 39163 | 2010.08.17 00:08 | sell | 19582 | 1.00 | 85.377 | 0.000 | 0.000 | ||
| 39164 | 2010.08.17 01:02 | close | 19582 | 1.00 | 85.293 | 0.000 | 0.000 | 98.48 | 430762.08 |
| 39165 | 2010.08.17 23:39 | sell | 19583 | 1.00 | 85.557 | 0.000 | 0.000 | ||
| 39166 | 2010.08.18 01:14 | sell | 19584 | 1.00 | 85.669 | 0.000 | 0.000 | ||
| 39167 | 2010.08.18 02:03 | close | 19583 | 1.00 | 85.565 | 0.000 | 0.000 | -11.37 | 430750.71 |
| 39168 | 2010.08.18 02:03 | close | 19584 | 1.00 | 85.565 | 0.000 | 0.000 | 121.55 | 430872.26 |
| 39169 | 2010.08.18 23:26 | buy | 19585 | 1.00 | 85.415 | 0.000 | 0.000 | ||
| 39170 | 2010.08.19 00:30 | close | 19585 | 1.00 | 85.445 | 0.000 | 0.000 | 35.40 | 430907.66 |
| 39171 | 2010.08.19 17:18 | sell | 19586 | 1.00 | 85.094 | 0.000 | 0.000 | ||
| 39172 | 2010.08.19 17:29 | sell | 19587 | 1.00 | 85.215 | 0.000 | 0.000 | ||
| 39173 | 2010.08.19 18:02 | sell | 19588 | 1.00 | 85.328 | 0.000 | 0.000 | ||
| 39174 | 2010.08.19 18:08 | sell | 19589 | 1.00 | 85.440 | 0.000 | 0.000 | ||
| 39175 | 2010.08.19 19:56 | close | 19586 | 1.00 | 85.249 | 0.000 | 0.000 | -181.82 | 430725.84 |
| 39176 | 2010.08.19 19:56 | close | 19587 | 1.00 | 85.249 | 0.000 | 0.000 | -39.88 | 430685.96 |
| 39177 | 2010.08.19 19:56 | close | 19588 | 1.00 | 85.249 | 0.000 | 0.000 | 92.67 | 430778.63 |
| 39178 | 2010.08.19 19:56 | close | 19589 | 1.00 | 85.249 | 0.000 | 0.000 | 224.05 | 431002.68 |
| 39179 | 2010.08.19 23:35 | buy | 19590 | 1.00 | 85.314 | 0.000 | 0.000 | ||
| 39180 | 2010.08.20 00:11 | close | 19590 | 1.00 | 85.337 | 0.000 | 0.000 | 27.05 | 431029.72 |
| 39181 | 2010.08.23 00:59 | buy | 19591 | 1.00 | 85.577 | 0.000 | 0.000 | ||
| 39182 | 2010.08.23 02:11 | close | 19591 | 1.00 | 85.618 | 0.000 | 0.000 | 47.89 | 431077.61 |
| 39183 | 2010.08.23 23:10 | buy | 19592 | 1.00 | 85.105 | 0.000 | 0.000 | ||
| 39184 | 2010.08.23 23:35 | close | 19592 | 1.00 | 85.136 | 0.000 | 0.000 | 36.41 | 431114.02 |
| 39185 | 2010.08.24 15:32 | sell | 19593 | 1.00 | 84.013 | 0.000 | 0.000 | ||
| 39186 | 2010.08.24 15:43 | close | 19593 | 1.00 | 83.963 | 0.000 | 0.000 | 59.55 | 431173.57 |
| 39187 | 2010.08.24 16:54 | sell | 19594 | 1.00 | 83.981 | 0.000 | 0.000 | ||
| 39188 | 2010.08.24 17:36 | sell | 19595 | 1.00 | 84.092 | 0.000 | 0.000 | ||
| 39189 | 2010.08.24 17:39 | sell | 19596 | 1.00 | 84.205 | 0.000 | 0.000 | ||
| 39190 | 2010.08.24 17:43 | sell | 19597 | 1.00 | 84.343 | 0.000 | 0.000 | ||
| 39191 | 2010.08.24 18:55 | close | 19594 | 1.00 | 84.109 | 0.000 | 0.000 | -152.18 | 431021.39 |
| 39192 | 2010.08.24 18:55 | close | 19595 | 1.00 | 84.109 | 0.000 | 0.000 | -20.21 | 431001.18 |
| 39193 | 2010.08.24 18:55 | close | 19596 | 1.00 | 84.109 | 0.000 | 0.000 | 114.14 | 431115.32 |
| 39194 | 2010.08.24 18:55 | close | 19597 | 1.00 | 84.109 | 0.000 | 0.000 | 278.21 | 431393.53 |
| 39195 | 2010.08.24 19:06 | sell | 19598 | 1.00 | 84.281 | 0.000 | 0.000 | ||
| 39196 | 2010.08.24 19:12 | sell | 19599 | 1.00 | 84.423 | 0.000 | 0.000 | ||
| 39197 | 2010.08.24 19:25 | close | 19598 | 1.00 | 84.289 | 0.000 | 0.000 | -9.49 | 431384.04 |
| 39198 | 2010.08.24 19:25 | close | 19599 | 1.00 | 84.289 | 0.000 | 0.000 | 158.98 | 431543.02 |
| 39199 | 2010.08.24 23:50 | sell | 19600 | 1.00 | 84.145 | 0.000 | 0.000 | ||
| 39200 | 2010.08.24 23:54 | close | 19600 | 1.00 | 84.120 | 0.000 | 0.000 | 29.72 | 431572.74 |
| 39201 | 2010.08.24 23:54 | sell | 19601 | 1.00 | 84.110 | 0.000 | 0.000 | ||
| 39202 | 2010.08.25 00:31 | sell | 19602 | 1.00 | 84.224 | 0.000 | 0.000 | ||
| 39203 | 2010.08.25 01:57 | close | 19601 | 1.00 | 84.145 | 0.000 | 0.000 | -43.61 | 431529.13 |
| 39204 | 2010.08.25 01:57 | close | 19602 | 1.00 | 84.145 | 0.000 | 0.000 | 93.89 | 431623.02 |
| 39205 | 2010.08.25 11:41 | buy | 19603 | 1.00 | 84.546 | 0.000 | 0.000 | ||
| 39206 | 2010.08.25 11:49 | close | 19603 | 1.00 | 84.566 | 0.000 | 0.000 | 23.65 | 431646.67 |
| 39207 | 2010.08.25 11:54 | buy | 19604 | 1.00 | 84.543 | 0.000 | 0.000 | ||
| 39208 | 2010.08.25 12:41 | close | 19604 | 1.00 | 84.574 | 0.000 | 0.000 | 36.65 | 431683.32 |
| 39209 | 2010.08.25 18:11 | buy | 19605 | 1.00 | 84.538 | 0.000 | 0.000 | ||
| 39210 | 2010.08.25 18:14 | close | 19605 | 1.00 | 84.570 | 0.000 | 0.000 | 37.84 | 431721.16 |
| 39211 | 2010.08.25 18:21 | buy | 19606 | 1.00 | 84.541 | 0.000 | 0.000 | ||
| 39212 | 2010.08.25 19:11 | close | 19606 | 1.00 | 84.595 | 0.000 | 0.000 | 63.83 | 431784.99 |
| 39213 | 2010.08.26 23:18 | sell | 19607 | 1.00 | 84.478 | 0.000 | 0.000 | ||
| 39214 | 2010.08.27 00:04 | buy | 19608 | 1.00 | 84.428 | 0.000 | 0.000 | ||
| 39215 | 2010.08.27 00:06 | close | 19607 | 1.00 | 84.417 | 0.000 | 0.000 | 70.24 | 431855.23 |
| 39216 | 2010.08.27 01:24 | buy | 19609 | 1.00 | 84.308 | 0.000 | 0.000 | ||
| 39217 | 2010.08.27 02:40 | close | 19608 | 1.00 | 84.393 | 0.000 | 0.000 | -41.47 | 431813.76 |
| 39218 | 2010.08.27 02:40 | close | 19609 | 1.00 | 84.393 | 0.000 | 0.000 | 100.72 | 431914.48 |
| 39219 | 2010.08.27 20:28 | buy | 19610 | 1.00 | 85.363 | 0.000 | 0.000 | ||
| 39220 | 2010.08.27 22:14 | buy | 19611 | 1.00 | 85.245 | 0.000 | 0.000 | ||
| 39221 | 2010.08.27 22:40 | close | 19610 | 1.00 | 85.327 | 0.000 | 0.000 | -42.19 | 431872.29 |
| 39222 | 2010.08.27 22:40 | close | 19611 | 1.00 | 85.327 | 0.000 | 0.000 | 96.10 | 431968.39 |
| 39223 | 2010.08.30 00:03 | sell | 19612 | 1.00 | 85.392 | 0.000 | 0.000 | ||
| 39224 | 2010.08.30 00:12 | sell | 19613 | 1.00 | 85.553 | 0.000 | 0.000 | ||
| 39225 | 2010.08.30 00:14 | sell | 19614 | 1.00 | 85.697 | 0.000 | 0.000 | ||
| 39226 | 2010.08.30 00:52 | close | 19612 | 1.00 | 85.524 | 0.000 | 0.000 | -154.34 | 431814.05 |
| 39227 | 2010.08.30 00:52 | close | 19613 | 1.00 | 85.524 | 0.000 | 0.000 | 33.91 | 431847.96 |
| 39228 | 2010.08.30 00:52 | close | 19614 | 1.00 | 85.524 | 0.000 | 0.000 | 202.28 | 432050.24 |
| 39229 | 2010.08.30 14:09 | sell | 19615 | 1.00 | 84.680 | 0.000 | 0.000 | ||
| 39230 | 2010.08.30 14:37 | sell | 19616 | 1.00 | 84.795 | 0.000 | 0.000 | ||
| 39231 | 2010.08.30 15:25 | close | 19615 | 1.00 | 84.662 | 0.000 | 0.000 | 21.26 | 432071.50 |
| 39232 | 2010.08.30 15:25 | close | 19616 | 1.00 | 84.662 | 0.000 | 0.000 | 157.10 | 432228.60 |
| 39233 | 2010.08.30 23:01 | sell | 19617 | 1.00 | 84.623 | 0.000 | 0.000 | ||
| 39234 | 2010.08.30 23:41 | close | 19617 | 1.00 | 84.596 | 0.000 | 0.000 | 31.92 | 432260.52 |
| 39235 | 2010.08.31 00:01 | buy | 19618 | 1.00 | 84.537 | 0.000 | 0.000 | ||
| 39236 | 2010.08.31 00:32 | close | 19618 | 1.00 | 84.572 | 0.000 | 0.000 | 41.38 | 432301.90 |
| 39237 | 2010.08.31 18:49 | sell | 19619 | 1.00 | 84.141 | 0.000 | 0.000 | ||
| 39238 | 2010.08.31 18:59 | close | 19619 | 1.00 | 84.099 | 0.000 | 0.000 | 49.94 | 432351.84 |
| 39239 | 2010.09.01 17:19 | buy | 19620 | 1.00 | 84.425 | 0.000 | 0.000 | ||
| 39240 | 2010.09.01 17:27 | close | 19620 | 1.00 | 84.476 | 0.000 | 0.000 | 60.37 | 432412.21 |
| 39241 | 2010.09.01 18:05 | buy | 19621 | 1.00 | 84.447 | 0.000 | 0.000 | ||
| 39242 | 2010.09.01 18:14 | close | 19621 | 1.00 | 84.475 | 0.000 | 0.000 | 33.15 | 432445.36 |
| 39243 | 2010.09.01 18:27 | buy | 19622 | 1.00 | 84.464 | 0.000 | 0.000 | ||
| 39244 | 2010.09.01 19:46 | close | 19622 | 1.00 | 84.487 | 0.000 | 0.000 | 27.22 | 432472.58 |
| 39245 | 2010.09.01 19:59 | buy | 19623 | 1.00 | 84.437 | 0.000 | 0.000 | ||
| 39246 | 2010.09.01 20:25 | close | 19623 | 1.00 | 84.463 | 0.000 | 0.000 | 30.78 | 432503.36 |
| 39247 | 2010.09.02 00:31 | buy | 19624 | 1.00 | 84.371 | 0.000 | 0.000 | ||
| 39248 | 2010.09.02 01:07 | close | 19624 | 1.00 | 84.392 | 0.000 | 0.000 | 24.88 | 432528.24 |
| 39249 | 2010.09.03 00:26 | buy | 19625 | 1.00 | 84.243 | 0.000 | 0.000 | ||
| 39250 | 2010.09.03 01:01 | close | 19625 | 1.00 | 84.272 | 0.000 | 0.000 | 34.41 | 432562.65 |
| 39251 | 2010.09.03 15:51 | buy | 19626 | 1.00 | 84.904 | 0.000 | 0.000 | ||
| 39252 | 2010.09.03 16:01 | buy | 19627 | 1.00 | 84.607 | 0.000 | 0.000 | ||
| 39253 | 2010.09.03 16:10 | buy | 19628 | 1.00 | 84.480 | 0.000 | 0.000 | ||
| 39254 | 2010.09.03 16:11 | buy | 19629 | 1.00 | 84.367 | 0.000 | 0.000 | ||
| 39255 | 2010.09.06 15:13 | close | 19626 | 1.00 | 84.276 | 0.000 | 0.000 | -745.07 | 431817.57 |
| 39256 | 2010.09.06 15:13 | close | 19627 | 1.00 | 84.276 | 0.000 | 0.000 | -392.66 | 431424.91 |
| 39257 | 2010.09.06 15:13 | close | 19628 | 1.00 | 84.276 | 0.000 | 0.000 | -241.96 | 431182.95 |
| 39258 | 2010.09.06 15:13 | close | 19629 | 1.00 | 84.276 | 0.000 | 0.000 | -107.88 | 431075.06 |
| 39259 | 2010.09.06 23:53 | buy | 19630 | 1.00 | 84.164 | 0.000 | 0.000 | ||
| 39260 | 2010.09.07 02:16 | close | 19630 | 1.00 | 84.185 | 0.000 | 0.000 | 25.05 | 431100.11 |
| 39261 | 2010.09.07 23:22 | buy | 19631 | 1.00 | 83.781 | 0.000 | 0.000 | ||
| 39262 | 2010.09.08 02:23 | close | 19631 | 1.00 | 83.806 | 0.000 | 0.000 | 29.93 | 431130.04 |
| 39263 | 2010.09.08 23:04 | buy | 19632 | 1.00 | 83.848 | 0.000 | 0.000 | ||
| 39264 | 2010.09.08 23:23 | close | 19632 | 1.00 | 83.881 | 0.000 | 0.000 | 39.34 | 431169.38 |
| 39265 | 2010.09.10 00:10 | sell | 19633 | 1.00 | 83.865 | 0.000 | 0.000 | ||
| 39266 | 2010.09.10 01:08 | sell | 19634 | 1.00 | 83.983 | 0.000 | 0.000 | ||
| 39267 | 2010.09.10 02:23 | sell | 19635 | 1.00 | 84.095 | 0.000 | 0.000 | ||
| 39268 | 2010.09.10 03:40 | sell | 19636 | 1.00 | 84.212 | 0.000 | 0.000 | ||
| 39269 | 2010.09.10 06:57 | close | 19633 | 1.00 | 84.004 | 0.000 | 0.000 | -165.47 | 431003.91 |
| 39270 | 2010.09.10 06:57 | close | 19634 | 1.00 | 84.004 | 0.000 | 0.000 | -25.00 | 430978.91 |
| 39271 | 2010.09.10 06:57 | close | 19635 | 1.00 | 84.004 | 0.000 | 0.000 | 108.33 | 431087.24 |
| 39272 | 2010.09.10 06:57 | close | 19636 | 1.00 | 84.004 | 0.000 | 0.000 | 247.61 | 431334.85 |
| 39273 | 2010.09.13 00:02 | sell | 19637 | 1.00 | 84.247 | 0.000 | 0.000 | ||
| 39274 | 2010.09.13 02:02 | close | 19637 | 1.00 | 84.215 | 0.000 | 0.000 | 38.00 | 431372.85 |
| 39275 | 2010.09.14 00:22 | buy | 19638 | 1.00 | 83.661 | 0.000 | 0.000 | ||
| 39276 | 2010.09.14 01:00 | close | 19638 | 1.00 | 83.683 | 0.000 | 0.000 | 26.29 | 431399.14 |
| 39277 | 2010.09.15 00:26 | sell | 19639 | 1.00 | 83.089 | 0.000 | 0.000 | ||
| 39278 | 2010.09.15 01:01 | close | 19639 | 1.00 | 83.053 | 0.000 | 0.000 | 43.35 | 431442.49 |
| 39279 | 2010.09.15 07:21 | buy | 19640 | 1.00 | 84.907 | 0.000 | 0.000 | ||
| 39280 | 2010.09.15 07:33 | buy | 19641 | 1.00 | 84.754 | 0.000 | 0.000 | ||
| 39281 | 2010.09.15 07:39 | close | 19640 | 1.00 | 84.863 | 0.000 | 0.000 | -51.85 | 431390.64 |
| 39282 | 2010.09.15 07:39 | close | 19641 | 1.00 | 84.863 | 0.000 | 0.000 | 128.44 | 431519.08 |
| 39283 | 2010.09.15 11:27 | buy | 19642 | 1.00 | 85.343 | 0.000 | 0.000 | ||
| 39284 | 2010.09.15 11:49 | close | 19642 | 1.00 | 85.379 | 0.000 | 0.000 | 42.16 | 431561.24 |
| 39285 | 2010.09.15 12:08 | buy | 19643 | 1.00 | 85.260 | 0.000 | 0.000 | ||
| 39286 | 2010.09.15 12:14 | buy | 19644 | 1.00 | 85.139 | 0.000 | 0.000 | ||
| 39287 | 2010.09.15 12:46 | close | 19643 | 1.00 | 85.320 | 0.000 | 0.000 | 70.32 | 431631.56 |
| 39288 | 2010.09.15 12:46 | close | 19644 | 1.00 | 85.320 | 0.000 | 0.000 | 212.14 | 431843.70 |
| 39289 | 2010.09.15 15:31 | buy | 19645 | 1.00 | 85.538 | 0.000 | 0.000 | ||
| 39290 | 2010.09.15 15:39 | close | 19645 | 1.00 | 85.661 | 0.000 | 0.000 | 143.59 | 431987.29 |
| 39291 | 2010.09.15 16:03 | buy | 19646 | 1.00 | 85.548 | 0.000 | 0.000 | ||
| 39292 | 2010.09.15 16:09 | close | 19646 | 1.00 | 85.579 | 0.000 | 0.000 | 36.22 | 432023.51 |
| 39293 | 2010.09.15 18:19 | buy | 19647 | 1.00 | 85.567 | 0.000 | 0.000 | ||
| 39294 | 2010.09.15 18:34 | close | 19647 | 1.00 | 85.604 | 0.000 | 0.000 | 43.22 | 432066.73 |
| 39295 | 2010.09.15 18:52 | buy | 19648 | 1.00 | 85.544 | 0.000 | 0.000 | ||
| 39296 | 2010.09.15 18:56 | close | 19648 | 1.00 | 85.567 | 0.000 | 0.000 | 26.88 | 432093.61 |
| 39297 | 2010.09.15 18:58 | buy | 19649 | 1.00 | 85.548 | 0.000 | 0.000 | ||
| 39298 | 2010.09.15 19:12 | close | 19649 | 1.00 | 85.586 | 0.000 | 0.000 | 44.40 | 432138.01 |
| 39299 | 2010.09.15 20:35 | buy | 19650 | 1.00 | 85.524 | 0.000 | 0.000 | ||
| 39300 | 2010.09.15 20:56 | close | 19650 | 1.00 | 85.598 | 0.000 | 0.000 | 86.45 | 432224.46 |
| 39301 | 2010.09.16 00:10 | buy | 19651 | 1.00 | 85.697 | 0.000 | 0.000 | ||
| 39302 | 2010.09.16 00:47 | close | 19651 | 1.00 | 85.723 | 0.000 | 0.000 | 30.33 | 432254.79 |
| 39303 | 2010.09.16 02:01 | buy | 19652 | 1.00 | 85.565 | 0.000 | 0.000 | ||
| 39304 | 2010.09.16 02:10 | buy | 19653 | 1.00 | 85.431 | 0.000 | 0.000 | ||
| 39305 | 2010.09.16 02:40 | close | 19652 | 1.00 | 85.535 | 0.000 | 0.000 | -35.07 | 432219.72 |
| 39306 | 2010.09.16 02:40 | close | 19653 | 1.00 | 85.535 | 0.000 | 0.000 | 121.59 | 432341.31 |
| 39307 | 2010.09.16 03:35 | buy | 19654 | 1.00 | 85.406 | 0.000 | 0.000 | ||
| 39308 | 2010.09.16 03:52 | close | 19654 | 1.00 | 85.427 | 0.000 | 0.000 | 24.58 | 432365.89 |
| 39309 | 2010.09.16 04:58 | buy | 19655 | 1.00 | 85.326 | 0.000 | 0.000 | ||
| 39310 | 2010.09.16 06:59 | close | 19655 | 1.00 | 85.373 | 0.000 | 0.000 | 55.05 | 432420.94 |
| 39311 | 2010.09.16 14:23 | buy | 19656 | 1.00 | 85.564 | 0.000 | 0.000 | ||
| 39312 | 2010.09.16 14:30 | close | 19656 | 1.00 | 85.597 | 0.000 | 0.000 | 38.55 | 432459.49 |
| 39313 | 2010.09.17 02:17 | buy | 19657 | 1.00 | 85.752 | 0.000 | 0.000 | ||
| 39314 | 2010.09.17 02:57 | close | 19657 | 1.00 | 85.802 | 0.000 | 0.000 | 58.27 | 432517.76 |
| 39315 | 2010.09.17 04:14 | buy | 19658 | 1.00 | 85.664 | 0.000 | 0.000 | ||
| 39316 | 2010.09.17 04:45 | close | 19658 | 1.00 | 85.764 | 0.000 | 0.000 | 116.60 | 432634.36 |
| 39317 | 2010.09.17 11:17 | buy | 19659 | 1.00 | 85.815 | 0.000 | 0.000 | ||
| 39318 | 2010.09.17 13:47 | buy | 19660 | 1.00 | 85.705 | 0.000 | 0.000 | ||
| 39319 | 2010.09.17 16:38 | close | 19659 | 1.00 | 85.781 | 0.000 | 0.000 | -39.64 | 432594.72 |
| 39320 | 2010.09.17 16:38 | close | 19660 | 1.00 | 85.781 | 0.000 | 0.000 | 88.60 | 432683.32 |
| 39321 | 2010.09.22 03:34 | sell | 19661 | 1.00 | 84.922 | 0.000 | 0.000 | ||
| 39322 | 2010.09.22 04:16 | close | 19661 | 1.00 | 84.894 | 0.000 | 0.000 | 32.98 | 432716.30 |
| 39323 | 2010.09.23 00:02 | sell | 19662 | 1.00 | 84.562 | 0.000 | 0.000 | ||
| 39324 | 2010.09.23 00:18 | close | 19662 | 1.00 | 84.542 | 0.000 | 0.000 | 23.66 | 432739.96 |
| 39325 | 2010.09.23 00:25 | buy | 19663 | 1.00 | 84.494 | 0.000 | 0.000 | ||
| 39326 | 2010.09.23 00:47 | close | 19663 | 1.00 | 84.519 | 0.000 | 0.000 | 29.58 | 432769.54 |
| 39327 | 2010.09.24 07:32 | buy | 19664 | 1.00 | 84.947 | 0.000 | 0.000 | ||
| 39328 | 2010.09.24 07:41 | close | 19664 | 1.00 | 84.985 | 0.000 | 0.000 | 44.71 | 432814.25 |
| 39329 | 2010.09.24 07:52 | buy | 19665 | 1.00 | 84.865 | 0.000 | 0.000 | ||
| 39330 | 2010.09.24 08:01 | close | 19665 | 1.00 | 84.892 | 0.000 | 0.000 | 31.81 | 432846.06 |
| 39331 | 2010.09.27 00:03 | sell | 19666 | 1.00 | 84.316 | 0.000 | 0.000 | ||
| 39332 | 2010.09.27 00:06 | close | 19666 | 1.00 | 84.289 | 0.000 | 0.000 | 32.03 | 432878.09 |
| 39333 | 2010.09.27 00:12 | sell | 19667 | 1.00 | 84.307 | 0.000 | 0.000 | ||
| 39334 | 2010.09.27 00:28 | close | 19667 | 1.00 | 84.272 | 0.000 | 0.000 | 41.53 | 432919.62 |
| 39335 | 2010.09.27 00:42 | sell | 19668 | 1.00 | 84.320 | 0.000 | 0.000 | ||
| 39336 | 2010.09.27 00:48 | close | 19668 | 1.00 | 84.298 | 0.000 | 0.000 | 26.10 | 432945.72 |
| 39337 | 2010.09.28 23:37 | buy | 19669 | 1.00 | 83.839 | 0.000 | 0.000 | ||
| 39338 | 2010.09.29 00:14 | close | 19669 | 1.00 | 83.873 | 0.000 | 0.000 | 40.64 | 432986.35 |
| 39339 | 2010.10.01 00:05 | sell | 19670 | 1.00 | 83.531 | 0.000 | 0.000 | ||
| 39340 | 2010.10.01 02:19 | close | 19670 | 1.00 | 83.505 | 0.000 | 0.000 | 31.14 | 433017.49 |
| 39341 | 2010.10.04 00:21 | sell | 19671 | 1.00 | 83.367 | 0.000 | 0.000 | ||
| 39342 | 2010.10.04 01:05 | close | 19671 | 1.00 | 83.347 | 0.000 | 0.000 | 24.00 | 433041.49 |
| 39343 | 2010.10.04 23:50 | sell | 19672 | 1.00 | 83.399 | 0.000 | 0.000 | ||
| 39344 | 2010.10.05 00:51 | sell | 19673 | 1.00 | 83.519 | 0.000 | 0.000 | ||
| 39345 | 2010.10.05 06:39 | sell | 19674 | 1.00 | 83.927 | 0.000 | 0.000 | ||
| 39346 | 2010.10.05 09:54 | close | 19672 | 1.00 | 83.568 | 0.000 | 0.000 | -204.25 | 432837.24 |
| 39347 | 2010.10.05 09:54 | close | 19673 | 1.00 | 83.568 | 0.000 | 0.000 | -58.63 | 432778.61 |
| 39348 | 2010.10.05 09:54 | close | 19674 | 1.00 | 83.568 | 0.000 | 0.000 | 429.59 | 433208.20 |
| 39349 | 2010.10.05 11:19 | sell | 19675 | 1.00 | 83.375 | 0.000 | 0.000 | ||
| 39350 | 2010.10.05 12:53 | close | 19675 | 1.00 | 83.349 | 0.000 | 0.000 | 31.19 | 433239.39 |
| 39351 | 2010.10.06 00:08 | sell | 19676 | 1.00 | 83.251 | 0.000 | 0.000 | ||
| 39352 | 2010.10.06 00:18 | close | 19676 | 1.00 | 83.231 | 0.000 | 0.000 | 24.03 | 433263.42 |
| 39353 | 2010.10.07 00:05 | sell | 19677 | 1.00 | 82.939 | 0.000 | 0.000 | ||
| 39354 | 2010.10.07 00:24 | close | 19677 | 1.00 | 82.917 | 0.000 | 0.000 | 26.53 | 433289.95 |
| 39355 | 2010.10.07 00:37 | sell | 19678 | 1.00 | 82.955 | 0.000 | 0.000 | ||
| 39356 | 2010.10.07 01:37 | close | 19678 | 1.00 | 82.933 | 0.000 | 0.000 | 26.53 | 433316.48 |
| 39357 | 2010.10.07 15:42 | sell | 19679 | 1.00 | 82.443 | 0.000 | 0.000 | ||
| 39358 | 2010.10.07 15:45 | close | 19679 | 1.00 | 82.343 | 0.000 | 0.000 | 121.44 | 433437.92 |
| 39359 | 2010.10.08 00:22 | sell | 19680 | 1.00 | 82.382 | 0.000 | 0.000 | ||
| 39360 | 2010.10.08 01:59 | close | 19680 | 1.00 | 82.353 | 0.000 | 0.000 | 35.21 | 433473.13 |
| 39361 | 2010.10.08 16:59 | sell | 19681 | 1.00 | 81.865 | 0.000 | 0.000 | ||
| 39362 | 2010.10.08 17:05 | close | 19681 | 1.00 | 81.845 | 0.000 | 0.000 | 24.44 | 433497.57 |
| 39363 | 2010.10.08 17:38 | sell | 19682 | 1.00 | 81.879 | 0.000 | 0.000 | ||
| 39364 | 2010.10.08 17:43 | close | 19682 | 1.00 | 81.847 | 0.000 | 0.000 | 39.10 | 433536.67 |
| 39365 | 2010.10.08 18:37 | sell | 19683 | 1.00 | 81.910 | 0.000 | 0.000 | ||
| 39366 | 2010.10.08 19:38 | sell | 19684 | 1.00 | 82.028 | 0.000 | 0.000 | ||
| 39367 | 2010.10.08 22:04 | sell | 19685 | 1.00 | 82.176 | 0.000 | 0.000 | ||
| 39368 | 2010.10.08 22:52 | close | 19683 | 1.00 | 81.971 | 0.000 | 0.000 | -74.42 | 433462.25 |
| 39369 | 2010.10.08 22:52 | close | 19684 | 1.00 | 81.971 | 0.000 | 0.000 | 69.54 | 433531.79 |
| 39370 | 2010.10.08 22:52 | close | 19685 | 1.00 | 81.971 | 0.000 | 0.000 | 250.09 | 433781.88 |
| 39371 | 2010.10.11 00:02 | buy | 19686 | 1.00 | 81.771 | 0.000 | 0.000 | ||
| 39372 | 2010.10.11 00:08 | buy | 19687 | 1.00 | 81.644 | 0.000 | 0.000 | ||
| 39373 | 2010.10.11 00:12 | close | 19686 | 1.00 | 81.740 | 0.000 | 0.000 | -37.93 | 433743.95 |
| 39374 | 2010.10.11 00:12 | close | 19687 | 1.00 | 81.740 | 0.000 | 0.000 | 117.45 | 433861.40 |
| 39375 | 2010.10.11 00:12 | buy | 19688 | 1.00 | 81.750 | 0.000 | 0.000 | ||
| 39376 | 2010.10.11 00:34 | close | 19688 | 1.00 | 81.810 | 0.000 | 0.000 | 73.34 | 433934.74 |
| 39377 | 2010.10.11 02:02 | sell | 19689 | 1.00 | 81.887 | 0.000 | 0.000 | ||
| 39378 | 2010.10.11 02:34 | sell | 19690 | 1.00 | 82.007 | 0.000 | 0.000 | ||
| 39379 | 2010.10.11 02:56 | sell | 19691 | 1.00 | 82.119 | 0.000 | 0.000 | ||
| 39380 | 2010.10.11 03:58 | close | 19689 | 1.00 | 81.939 | 0.000 | 0.000 | -63.46 | 433871.28 |
| 39381 | 2010.10.11 03:58 | close | 19690 | 1.00 | 81.939 | 0.000 | 0.000 | 82.99 | 433954.27 |
| 39382 | 2010.10.11 03:58 | close | 19691 | 1.00 | 81.939 | 0.000 | 0.000 | 219.68 | 434173.95 |
| 39383 | 2010.10.12 00:10 | buy | 19692 | 1.00 | 82.049 | 0.000 | 0.000 | ||
| 39384 | 2010.10.12 00:54 | close | 19692 | 1.00 | 82.096 | 0.000 | 0.000 | 57.25 | 434231.20 |
| 39385 | 2010.10.12 23:02 | buy | 19693 | 1.00 | 81.675 | 0.000 | 0.000 | ||
| 39386 | 2010.10.12 23:05 | close | 19693 | 1.00 | 81.726 | 0.000 | 0.000 | 62.40 | 434293.60 |
| 39387 | 2010.10.14 06:26 | sell | 19694 | 1.00 | 81.317 | 0.000 | 0.000 | ||
| 39388 | 2010.10.14 06:41 | close | 19694 | 1.00 | 81.280 | 0.000 | 0.000 | 45.52 | 434339.12 |
| 39389 | 2010.10.18 00:34 | buy | 19695 | 1.00 | 81.388 | 0.000 | 0.000 | ||
| 39390 | 2010.10.18 02:03 | buy | 19696 | 1.00 | 81.274 | 0.000 | 0.000 | ||
| 39391 | 2010.10.18 02:12 | close | 19695 | 1.00 | 81.365 | 0.000 | 0.000 | -28.27 | 434310.85 |
| 39392 | 2010.10.18 02:12 | close | 19696 | 1.00 | 81.365 | 0.000 | 0.000 | 111.84 | 434422.69 |
| 39393 | 2010.10.19 00:23 | buy | 19697 | 1.00 | 81.211 | 0.000 | 0.000 | ||
| 39394 | 2010.10.19 02:55 | close | 19697 | 1.00 | 81.231 | 0.000 | 0.000 | 24.62 | 434447.31 |
| 39395 | 2010.10.19 23:42 | sell | 19698 | 1.00 | 81.618 | 0.000 | 0.000 | ||
| 39396 | 2010.10.20 00:38 | buy | 19699 | 1.00 | 81.565 | 0.000 | 0.000 | ||
| 39397 | 2010.10.20 00:39 | close | 19698 | 1.00 | 81.571 | 0.000 | 0.000 | 55.60 | 434502.91 |
| 39398 | 2010.10.20 01:45 | buy | 19700 | 1.00 | 81.445 | 0.000 | 0.000 | ||
| 39399 | 2010.10.20 03:52 | buy | 19701 | 1.00 | 81.333 | 0.000 | 0.000 | ||
| 39400 | 2010.10.20 09:50 | buy | 19702 | 1.00 | 81.219 | 0.000 | 0.000 | ||
| 39401 | 2010.10.21 03:21 | close | 19699 | 1.00 | 81.269 | 0.000 | 0.000 | -363.93 | 434138.98 |
| 39402 | 2010.10.21 03:21 | close | 19700 | 1.00 | 81.269 | 0.000 | 0.000 | -216.27 | 433922.71 |
| 39403 | 2010.10.21 03:21 | close | 19701 | 1.00 | 81.269 | 0.000 | 0.000 | -78.46 | 433844.25 |
| 39404 | 2010.10.21 03:21 | close | 19702 | 1.00 | 81.269 | 0.000 | 0.000 | 61.81 | 433906.06 |
| 39405 | 2010.10.21 23:57 | buy | 19703 | 1.00 | 81.288 | 0.000 | 0.000 | ||
| 39406 | 2010.10.22 00:28 | sell | 19704 | 1.00 | 81.356 | 0.000 | 0.000 | ||
| 39407 | 2010.10.22 00:30 | close | 19703 | 1.00 | 81.353 | 0.000 | 0.000 | 80.00 | 433986.05 |
| 39408 | 2010.10.22 00:47 | close | 19704 | 1.00 | 81.333 | 0.000 | 0.000 | 28.28 | 434014.33 |
| 39409 | 2010.10.25 11:06 | sell | 19705 | 1.00 | 80.553 | 0.000 | 0.000 | ||
| 39410 | 2010.10.25 11:18 | close | 19705 | 1.00 | 80.530 | 0.000 | 0.000 | 28.56 | 434042.89 |
| 39411 | 2010.10.25 11:20 | sell | 19706 | 1.00 | 80.569 | 0.000 | 0.000 | ||
| 39412 | 2010.10.25 13:40 | sell | 19707 | 1.00 | 80.683 | 0.000 | 0.000 | ||
| 39413 | 2010.10.25 15:00 | close | 19706 | 1.00 | 80.574 | 0.000 | 0.000 | -6.21 | 434036.68 |
| 39414 | 2010.10.25 15:00 | close | 19707 | 1.00 | 80.574 | 0.000 | 0.000 | 135.28 | 434171.96 |
| 39415 | 2010.10.25 23:11 | buy | 19708 | 1.00 | 80.781 | 0.000 | 0.000 | ||
| 39416 | 2010.10.26 00:22 | sell | 19709 | 1.00 | 80.817 | 0.000 | 0.000 | ||
| 39417 | 2010.10.26 00:23 | close | 19708 | 1.00 | 80.809 | 0.000 | 0.000 | 34.75 | 434206.71 |
| 39418 | 2010.10.26 00:28 | close | 19709 | 1.00 | 80.784 | 0.000 | 0.000 | 40.85 | 434247.56 |
| 39419 | 2010.10.26 23:02 | buy | 19710 | 1.00 | 81.401 | 0.000 | 0.000 | ||
| 39420 | 2010.10.27 00:21 | close | 19710 | 1.00 | 81.431 | 0.000 | 0.000 | 36.94 | 434284.50 |
| 39421 | 2010.10.27 00:58 | buy | 19711 | 1.00 | 81.342 | 0.000 | 0.000 | ||
| 39422 | 2010.10.27 01:14 | close | 19711 | 1.00 | 81.369 | 0.000 | 0.000 | 33.18 | 434317.68 |
| 39423 | 2010.10.27 10:16 | buy | 19712 | 1.00 | 81.893 | 0.000 | 0.000 | ||
| 39424 | 2010.10.27 10:52 | close | 19712 | 1.00 | 81.916 | 0.000 | 0.000 | 28.08 | 434345.76 |
| 39425 | 2010.10.28 17:49 | sell | 19713 | 1.00 | 80.964 | 0.000 | 0.000 | ||
| 39426 | 2010.10.28 19:05 | sell | 19714 | 1.00 | 81.080 | 0.000 | 0.000 | ||
| 39427 | 2010.10.28 22:19 | close | 19713 | 1.00 | 81.002 | 0.000 | 0.000 | -46.91 | 434298.85 |
| 39428 | 2010.10.28 22:19 | close | 19714 | 1.00 | 81.002 | 0.000 | 0.000 | 96.29 | 434395.14 |
| 39429 | 2010.10.28 23:03 | buy | 19715 | 1.00 | 80.990 | 0.000 | 0.000 | ||
| 39430 | 2010.10.28 23:48 | close | 19715 | 1.00 | 81.011 | 0.000 | 0.000 | 25.92 | 434421.06 |
| 39431 | 2010.10.29 07:02 | sell | 19716 | 1.00 | 80.608 | 0.000 | 0.000 | ||
| 39432 | 2010.10.29 09:00 | close | 19716 | 1.00 | 80.585 | 0.000 | 0.000 | 28.54 | 434449.60 |
| 39433 | 2010.11.01 00:00 | buy | 19717 | 1.00 | 80.365 | 0.000 | 0.000 | ||
| 39434 | 2010.11.01 01:01 | close | 19717 | 1.00 | 80.998 | 0.000 | 0.000 | 781.50 | 435231.10 |
| 39435 | 2010.11.03 00:39 | buy | 19718 | 1.00 | 80.616 | 0.000 | 0.000 | ||
| 39436 | 2010.11.03 00:51 | close | 19718 | 1.00 | 80.663 | 0.000 | 0.000 | 58.27 | 435289.37 |
| 39437 | 2010.11.03 17:32 | buy | 19719 | 1.00 | 81.341 | 0.000 | 0.000 | ||
| 39438 | 2010.11.03 18:59 | buy | 19720 | 1.00 | 81.230 | 0.000 | 0.000 | ||
| 39439 | 2010.11.03 19:16 | close | 19719 | 1.00 | 81.411 | 0.000 | 0.000 | 85.98 | 435375.35 |
| 39440 | 2010.11.03 19:16 | close | 19720 | 1.00 | 81.411 | 0.000 | 0.000 | 222.33 | 435597.68 |
| 39441 | 2010.11.03 23:53 | buy | 19721 | 1.00 | 81.067 | 0.000 | 0.000 | ||
| 39442 | 2010.11.04 01:34 | close | 19721 | 1.00 | 81.137 | 0.000 | 0.000 | 86.56 | 435684.24 |
| 39443 | 2010.11.05 00:33 | buy | 19722 | 1.00 | 80.700 | 0.000 | 0.000 | ||
| 39444 | 2010.11.05 00:38 | close | 19722 | 1.00 | 80.721 | 0.000 | 0.000 | 26.02 | 435710.26 |
| 39445 | 2010.11.05 00:54 | sell | 19723 | 1.00 | 80.771 | 0.000 | 0.000 | ||
| 39446 | 2010.11.05 01:41 | sell | 19724 | 1.00 | 80.882 | 0.000 | 0.000 | ||
| 39447 | 2010.11.05 03:46 | close | 19723 | 1.00 | 80.707 | 0.000 | 0.000 | 79.30 | 435789.56 |
| 39448 | 2010.11.05 03:46 | close | 19724 | 1.00 | 80.707 | 0.000 | 0.000 | 216.83 | 436006.39 |
| 39449 | 2010.11.08 00:55 | buy | 19725 | 1.00 | 81.192 | 0.000 | 0.000 | ||
| 39450 | 2010.11.08 01:39 | close | 19725 | 1.00 | 81.219 | 0.000 | 0.000 | 33.24 | 436039.63 |
| 39451 | 2010.11.08 23:33 | buy | 19726 | 1.00 | 81.144 | 0.000 | 0.000 | ||
| 39452 | 2010.11.09 00:40 | close | 19726 | 1.00 | 81.167 | 0.000 | 0.000 | 28.44 | 436068.06 |
| 39453 | 2010.11.09 00:57 | buy | 19727 | 1.00 | 81.109 | 0.000 | 0.000 | ||
| 39454 | 2010.11.09 01:10 | close | 19727 | 1.00 | 81.136 | 0.000 | 0.000 | 33.28 | 436101.34 |
| 39455 | 2010.11.09 23:51 | buy | 19728 | 1.00 | 81.668 | 0.000 | 0.000 | ||
| 39456 | 2010.11.10 01:51 | close | 19728 | 1.00 | 81.709 | 0.000 | 0.000 | 50.28 | 436151.62 |
| 39457 | 2010.11.10 15:59 | buy | 19729 | 1.00 | 82.277 | 0.000 | 0.000 | ||
| 39458 | 2010.11.10 16:20 | close | 19729 | 1.00 | 82.369 | 0.000 | 0.000 | 111.69 | 436263.31 |
| 39459 | 2010.11.10 19:10 | buy | 19730 | 1.00 | 82.477 | 0.000 | 0.000 | ||
| 39460 | 2010.11.10 19:19 | buy | 19731 | 1.00 | 82.356 | 0.000 | 0.000 | ||
| 39461 | 2010.11.10 20:03 | buy | 19732 | 1.00 | 82.213 | 0.000 | 0.000 | ||
| 39462 | 2010.11.11 00:32 | sell | 19733 | 1.00 | 82.267 | 0.000 | 0.000 | ||
| 39463 | 2010.11.11 00:37 | close | 19733 | 1.00 | 82.241 | 0.000 | 0.000 | 31.61 | 436294.92 |
| 39464 | 2010.11.11 00:52 | sell | 19734 | 1.00 | 82.276 | 0.000 | 0.000 | ||
| 39465 | 2010.11.11 01:03 | close | 19734 | 1.00 | 82.200 | 0.000 | 0.000 | 92.46 | 436387.38 |
| 39466 | 2010.11.11 03:20 | buy | 19735 | 1.00 | 82.077 | 0.000 | 0.000 | ||
| 39467 | 2010.11.11 05:55 | close | 19730 | 1.00 | 82.243 | 0.000 | 0.000 | -284.23 | 436103.15 |
| 39468 | 2010.11.11 05:55 | close | 19731 | 1.00 | 82.243 | 0.000 | 0.000 | -137.11 | 435966.04 |
| 39469 | 2010.11.11 05:55 | close | 19732 | 1.00 | 82.243 | 0.000 | 0.000 | 36.77 | 436002.81 |
| 39470 | 2010.11.11 05:55 | close | 19735 | 1.00 | 82.243 | 0.000 | 0.000 | 201.84 | 436204.65 |
| 39471 | 2010.11.11 23:07 | buy | 19736 | 1.00 | 82.442 | 0.000 | 0.000 | ||
| 39472 | 2010.11.11 23:16 | close | 19736 | 1.00 | 82.463 | 0.000 | 0.000 | 25.47 | 436230.12 |
| 39473 | 2010.11.12 00:53 | buy | 19737 | 1.00 | 82.395 | 0.000 | 0.000 | ||
| 39474 | 2010.11.12 01:01 | close | 19737 | 1.00 | 82.419 | 0.000 | 0.000 | 29.12 | 436259.24 |
| 39475 | 2010.11.12 09:51 | sell | 19738 | 1.00 | 81.913 | 0.000 | 0.000 | ||
| 39476 | 2010.11.12 10:06 | close | 19738 | 1.00 | 81.874 | 0.000 | 0.000 | 47.63 | 436306.87 |
| 39477 | 2010.11.12 10:32 | sell | 19739 | 1.00 | 82.074 | 0.000 | 0.000 | ||
| 39478 | 2010.11.12 10:55 | close | 19739 | 1.00 | 82.052 | 0.000 | 0.000 | 26.81 | 436333.68 |
| 39479 | 2010.11.15 22:53 | buy | 19740 | 1.00 | 83.133 | 0.000 | 0.000 | ||
| 39480 | 2010.11.16 00:25 | sell | 19741 | 1.00 | 83.201 | 0.000 | 0.000 | ||
| 39481 | 2010.11.16 00:26 | close | 19740 | 1.00 | 83.186 | 0.000 | 0.000 | 63.81 | 436397.49 |
| 39482 | 2010.11.16 00:38 | close | 19741 | 1.00 | 83.177 | 0.000 | 0.000 | 28.85 | 436426.34 |
| 39483 | 2010.11.16 00:44 | sell | 19742 | 1.00 | 83.195 | 0.000 | 0.000 | ||
| 39484 | 2010.11.16 01:04 | close | 19742 | 1.00 | 83.139 | 0.000 | 0.000 | 67.36 | 436493.70 |
| 39485 | 2010.11.16 01:53 | buy | 19743 | 1.00 | 83.130 | 0.000 | 0.000 | ||
| 39486 | 2010.11.16 01:58 | close | 19743 | 1.00 | 83.177 | 0.000 | 0.000 | 56.51 | 436550.21 |
| 39487 | 2010.11.16 19:59 | buy | 19744 | 1.00 | 83.367 | 0.000 | 0.000 | ||
| 39488 | 2010.11.16 20:11 | close | 19744 | 1.00 | 83.404 | 0.000 | 0.000 | 44.36 | 436594.57 |
| 39489 | 2010.11.16 23:10 | sell | 19745 | 1.00 | 83.329 | 0.000 | 0.000 | ||
| 39490 | 2010.11.17 01:08 | sell | 19746 | 1.00 | 83.441 | 0.000 | 0.000 | ||
| 39491 | 2010.11.17 02:05 | close | 19745 | 1.00 | 83.365 | 0.000 | 0.000 | -45.20 | 436549.37 |
| 39492 | 2010.11.17 02:05 | close | 19746 | 1.00 | 83.365 | 0.000 | 0.000 | 91.17 | 436640.54 |
| 39493 | 2010.11.18 00:49 | buy | 19747 | 1.00 | 83.127 | 0.000 | 0.000 | ||
| 39494 | 2010.11.18 01:02 | close | 19747 | 1.00 | 83.163 | 0.000 | 0.000 | 43.29 | 436683.83 |
| 39495 | 2010.11.18 18:08 | buy | 19748 | 1.00 | 83.577 | 0.000 | 0.000 | ||
| 39496 | 2010.11.18 18:15 | close | 19748 | 1.00 | 83.625 | 0.000 | 0.000 | 57.40 | 436741.23 |
| 39497 | 2010.11.18 18:25 | buy | 19749 | 1.00 | 83.580 | 0.000 | 0.000 | ||
| 39498 | 2010.11.18 18:44 | close | 19749 | 1.00 | 83.614 | 0.000 | 0.000 | 40.66 | 436781.89 |
| 39499 | 2010.11.18 19:59 | buy | 19750 | 1.00 | 83.552 | 0.000 | 0.000 | ||
| 39500 | 2010.11.18 20:50 | buy | 19751 | 1.00 | 83.437 | 0.000 | 0.000 | ||
| 39501 | 2010.11.18 21:53 | close | 19750 | 1.00 | 83.536 | 0.000 | 0.000 | -19.15 | 436762.74 |
| 39502 | 2010.11.18 21:53 | close | 19751 | 1.00 | 83.536 | 0.000 | 0.000 | 118.51 | 436881.25 |
| 39503 | 2010.11.23 00:54 | sell | 19752 | 1.00 | 83.333 | 0.000 | 0.000 | ||
| 39504 | 2010.11.23 01:13 | close | 19752 | 1.00 | 83.267 | 0.000 | 0.000 | 79.26 | 436960.51 |
| 39505 | 2010.11.24 00:35 | sell | 19753 | 1.00 | 83.186 | 0.000 | 0.000 | ||
| 39506 | 2010.11.24 01:36 | sell | 19754 | 1.00 | 83.311 | 0.000 | 0.000 | ||
| 39507 | 2010.11.24 02:58 | close | 19753 | 1.00 | 83.208 | 0.000 | 0.000 | -26.44 | 436934.07 |
| 39508 | 2010.11.24 02:58 | close | 19754 | 1.00 | 83.208 | 0.000 | 0.000 | 123.79 | 437057.86 |
| 39509 | 2010.11.29 00:08 | buy | 19755 | 1.00 | 84.034 | 0.000 | 0.000 | ||
| 39510 | 2010.11.29 00:14 | close | 19755 | 1.00 | 84.064 | 0.000 | 0.000 | 35.69 | 437093.55 |
| 39511 | 2010.11.29 00:35 | sell | 19756 | 1.00 | 84.125 | 0.000 | 0.000 | ||
| 39512 | 2010.11.29 02:05 | close | 19756 | 1.00 | 84.099 | 0.000 | 0.000 | 30.92 | 437124.47 |
| 39513 | 2010.11.29 23:03 | sell | 19757 | 1.00 | 84.281 | 0.000 | 0.000 | ||
| 39514 | 2010.11.29 23:55 | close | 19757 | 1.00 | 84.261 | 0.000 | 0.000 | 23.74 | 437148.21 |
| 39515 | 2010.11.30 18:34 | sell | 19758 | 1.00 | 83.591 | 0.000 | 0.000 | ||
| 39516 | 2010.11.30 20:49 | close | 19758 | 1.00 | 83.553 | 0.000 | 0.000 | 45.48 | 437193.69 |
| 39517 | 2010.11.30 23:08 | buy | 19759 | 1.00 | 83.640 | 0.000 | 0.000 | ||
| 39518 | 2010.11.30 23:54 | close | 19759 | 1.00 | 83.662 | 0.000 | 0.000 | 26.30 | 437219.99 |
| 39519 | 2010.12.02 00:58 | buy | 19760 | 1.00 | 84.139 | 0.000 | 0.000 | ||
| 39520 | 2010.12.02 07:08 | close | 19760 | 1.00 | 84.139 | 0.000 | 0.000 | 0.00 | 437219.99 |
| 39521 | 2010.12.02 19:19 | sell | 19761 | 1.00 | 83.735 | 0.000 | 0.000 | ||
| 39522 | 2010.12.02 20:32 | sell | 19762 | 1.00 | 83.852 | 0.000 | 0.000 | ||
| 39523 | 2010.12.03 00:41 | buy | 19763 | 1.00 | 83.786 | 0.000 | 0.000 | ||
| 39524 | 2010.12.03 00:50 | close | 19763 | 1.00 | 83.816 | 0.000 | 0.000 | 35.79 | 437255.78 |
| 39525 | 2010.12.03 00:55 | buy | 19764 | 1.00 | 83.779 | 0.000 | 0.000 | ||
| 39526 | 2010.12.03 00:58 | close | 19761 | 1.00 | 83.761 | 0.000 | 0.000 | -33.06 | 437222.71 |
| 39527 | 2010.12.03 00:58 | close | 19762 | 1.00 | 83.761 | 0.000 | 0.000 | 106.62 | 437329.33 |
| 39528 | 2010.12.03 06:26 | buy | 19765 | 1.00 | 83.668 | 0.000 | 0.000 | ||
| 39529 | 2010.12.03 08:00 | buy | 19766 | 1.00 | 83.550 | 0.000 | 0.000 | ||
| 39530 | 2010.12.03 09:05 | close | 19764 | 1.00 | 83.705 | 0.000 | 0.000 | -88.41 | 437240.92 |
| 39531 | 2010.12.03 09:05 | close | 19765 | 1.00 | 83.705 | 0.000 | 0.000 | 44.20 | 437285.12 |
| 39532 | 2010.12.03 09:05 | close | 19766 | 1.00 | 83.705 | 0.000 | 0.000 | 185.17 | 437470.29 |
| 39533 | 2010.12.03 15:51 | sell | 19767 | 1.00 | 82.785 | 0.000 | 0.000 | ||
| 39534 | 2010.12.03 16:02 | sell | 19768 | 1.00 | 82.908 | 0.000 | 0.000 | ||
| 39535 | 2010.12.03 16:40 | close | 19767 | 1.00 | 82.822 | 0.000 | 0.000 | -44.67 | 437425.62 |
| 39536 | 2010.12.03 16:40 | close | 19768 | 1.00 | 82.822 | 0.000 | 0.000 | 103.84 | 437529.46 |
| 39537 | 2010.12.03 19:27 | sell | 19769 | 1.00 | 82.756 | 0.000 | 0.000 | ||
| 39538 | 2010.12.03 20:15 | sell | 19770 | 1.00 | 82.869 | 0.000 | 0.000 | ||
| 39539 | 2010.12.03 21:50 | close | 19769 | 1.00 | 82.662 | 0.000 | 0.000 | 113.72 | 437643.18 |
| 39540 | 2010.12.03 21:50 | close | 19770 | 1.00 | 82.662 | 0.000 | 0.000 | 250.42 | 437893.60 |
| 39541 | 2010.12.06 23:38 | buy | 19771 | 1.00 | 82.636 | 0.000 | 0.000 | ||
| 39542 | 2010.12.07 00:16 | close | 19771 | 1.00 | 82.658 | 0.000 | 0.000 | 26.72 | 437920.31 |
| 39543 | 2010.12.07 00:50 | sell | 19772 | 1.00 | 82.710 | 0.000 | 0.000 | ||
| 39544 | 2010.12.07 01:01 | close | 19772 | 1.00 | 82.687 | 0.000 | 0.000 | 27.82 | 437948.13 |
| 39545 | 2010.12.07 17:40 | buy | 19773 | 1.00 | 83.029 | 0.000 | 0.000 | ||
| 39546 | 2010.12.07 17:49 | close | 19773 | 1.00 | 83.049 | 0.000 | 0.000 | 24.08 | 437972.21 |
| 39547 | 2010.12.07 23:08 | sell | 19774 | 1.00 | 83.526 | 0.000 | 0.000 | ||
| 39548 | 2010.12.07 23:35 | close | 19774 | 1.00 | 83.489 | 0.000 | 0.000 | 44.32 | 438016.53 |
| 39549 | 2010.12.09 00:21 | sell | 19775 | 1.00 | 84.087 | 0.000 | 0.000 | ||
| 39550 | 2010.12.09 01:26 | close | 19775 | 1.00 | 84.002 | 0.000 | 0.000 | 101.19 | 438117.72 |
| 39551 | 2010.12.09 23:41 | sell | 19776 | 1.00 | 83.766 | 0.000 | 0.000 | ||
| 39552 | 2010.12.10 01:30 | close | 19776 | 1.00 | 83.731 | 0.000 | 0.000 | 39.78 | 438157.50 |
| 39553 | 2010.12.13 21:02 | sell | 19777 | 1.00 | 83.355 | 0.000 | 0.000 | ||
| 39554 | 2010.12.13 23:53 | sell | 19778 | 1.00 | 83.467 | 0.000 | 0.000 | ||
| 39555 | 2010.12.14 08:54 | close | 19777 | 1.00 | 83.369 | 0.000 | 0.000 | -18.81 | 438138.69 |
| 39556 | 2010.12.14 08:54 | close | 19778 | 1.00 | 83.369 | 0.000 | 0.000 | 115.53 | 438254.21 |
| 39557 | 2010.12.15 00:07 | sell | 19779 | 1.00 | 83.671 | 0.000 | 0.000 | ||
| 39558 | 2010.12.15 00:37 | sell | 19780 | 1.00 | 83.799 | 0.000 | 0.000 | ||
| 39559 | 2010.12.15 02:13 | sell | 19781 | 1.00 | 83.914 | 0.000 | 0.000 | ||
| 39560 | 2010.12.15 04:44 | close | 19779 | 1.00 | 83.772 | 0.000 | 0.000 | -120.57 | 438133.64 |
| 39561 | 2010.12.15 04:44 | close | 19780 | 1.00 | 83.772 | 0.000 | 0.000 | 32.23 | 438165.87 |
| 39562 | 2010.12.15 04:44 | close | 19781 | 1.00 | 83.772 | 0.000 | 0.000 | 169.51 | 438335.38 |
| 39563 | 2010.12.15 23:23 | sell | 19782 | 1.00 | 84.289 | 0.000 | 0.000 | ||
| 39564 | 2010.12.16 00:52 | buy | 19783 | 1.00 | 84.263 | 0.000 | 0.000 | ||
| 39565 | 2010.12.16 00:53 | close | 19782 | 1.00 | 84.267 | 0.000 | 0.000 | 20.04 | 438355.42 |
| 39566 | 2010.12.16 01:19 | close | 19783 | 1.00 | 84.288 | 0.000 | 0.000 | 29.66 | 438385.08 |
| 39567 | 2010.12.20 00:24 | sell | 19784 | 1.00 | 84.074 | 0.000 | 0.000 | ||
| 39568 | 2010.12.20 00:36 | close | 19784 | 1.00 | 84.049 | 0.000 | 0.000 | 29.74 | 438414.82 |
| 39569 | 2010.12.22 00:41 | sell | 19785 | 1.00 | 83.815 | 0.000 | 0.000 | ||
| 39570 | 2010.12.22 00:57 | close | 19785 | 1.00 | 83.788 | 0.000 | 0.000 | 32.22 | 438447.04 |
| 39571 | 2010.12.23 07:35 | sell | 19786 | 1.00 | 83.146 | 0.000 | 0.000 | ||
| 39572 | 2010.12.23 07:54 | close | 19786 | 1.00 | 83.109 | 0.000 | 0.000 | 44.52 | 438491.56 |
| 39573 | 2010.12.23 23:37 | sell | 19787 | 1.00 | 82.996 | 0.000 | 0.000 | ||
| 39574 | 2010.12.24 01:20 | sell | 19788 | 1.00 | 83.115 | 0.000 | 0.000 | ||
| 39575 | 2010.12.24 02:42 | close | 19787 | 1.00 | 83.011 | 0.000 | 0.000 | -20.09 | 438471.47 |
| 39576 | 2010.12.24 02:42 | close | 19788 | 1.00 | 83.011 | 0.000 | 0.000 | 125.28 | 438596.75 |
| 39577 | 2010.12.28 13:56 | sell | 19789 | 1.00 | 82.017 | 0.000 | 0.000 | ||
| 39578 | 2010.12.28 14:12 | close | 19789 | 1.00 | 81.973 | 0.000 | 0.000 | 53.68 | 438650.43 |
| 39579 | 2010.12.28 15:53 | sell | 19790 | 1.00 | 82.068 | 0.000 | 0.000 | ||
| 39580 | 2010.12.28 16:03 | close | 19790 | 1.00 | 82.035 | 0.000 | 0.000 | 40.23 | 438690.66 |
| 39581 | 2010.12.29 00:20 | buy | 19791 | 1.00 | 82.369 | 0.000 | 0.000 | ||
| 39582 | 2010.12.29 07:15 | buy | 19792 | 1.00 | 82.246 | 0.000 | 0.000 | ||
| 39583 | 2010.12.29 08:33 | buy | 19793 | 1.00 | 82.135 | 0.000 | 0.000 | ||
| 39584 | 2010.12.29 13:23 | close | 19791 | 1.00 | 82.175 | 0.000 | 0.000 | -236.08 | 438454.58 |
| 39585 | 2010.12.29 13:23 | close | 19792 | 1.00 | 82.175 | 0.000 | 0.000 | -86.40 | 438368.18 |
| 39586 | 2010.12.29 13:23 | close | 19793 | 1.00 | 82.175 | 0.000 | 0.000 | 48.68 | 438416.86 |
| 39587 | 2010.12.29 20:25 | sell | 19794 | 1.00 | 81.698 | 0.000 | 0.000 | ||
| 39588 | 2010.12.29 20:49 | close | 19794 | 1.00 | 81.637 | 0.000 | 0.000 | 74.72 | 438491.58 |
| 39589 | 2010.12.30 03:39 | sell | 19795 | 1.00 | 81.406 | 0.000 | 0.000 | ||
| 39590 | 2010.12.30 08:30 | sell | 19796 | 1.00 | 81.546 | 0.000 | 0.000 | ||
| 39591 | 2010.12.30 10:30 | close | 19795 | 1.00 | 81.428 | 0.000 | 0.000 | -27.02 | 438464.56 |
| 39592 | 2010.12.30 10:30 | close | 19796 | 1.00 | 81.428 | 0.000 | 0.000 | 144.91 | 438609.47 |
| 39593 | 2010.12.30 12:39 | sell | 19797 | 1.00 | 81.510 | 0.000 | 0.000 | ||
| 39594 | 2010.12.30 13:00 | sell | 19798 | 1.00 | 81.624 | 0.000 | 0.000 | ||
| 39595 | 2010.12.30 13:35 | close | 19797 | 1.00 | 81.530 | 0.000 | 0.000 | -24.53 | 438584.94 |
| 39596 | 2010.12.30 13:35 | close | 19798 | 1.00 | 81.530 | 0.000 | 0.000 | 115.29 | 438700.23 |
| 39597 | 2010.12.30 23:01 | buy | 19799 | 1.00 | 81.496 | 0.000 | 0.000 | ||
| 39598 | 2010.12.31 00:26 | close | 19799 | 1.00 | 81.518 | 0.000 | 0.000 | 27.09 | 438727.31 |
| 39599 | 2010.12.31 18:18 | sell | 19800 | 1.00 | 81.180 | 0.000 | 0.000 | ||
| 39600 | 2010.12.31 18:35 | close | 19800 | 1.00 | 81.137 | 0.000 | 0.000 | 53.00 | 438780.31 |
| 39601 | 2010.12.31 18:44 | sell | 19801 | 1.00 | 81.180 | 0.000 | 0.000 | ||
| 39602 | 2011.01.03 00:00 | close | 19801 | 1.00 | 81.117 | 0.000 | 0.000 | 75.65 | 438855.96 |
| 39603 | 2011.01.03 00:29 | sell | 19802 | 1.00 | 81.217 | 0.000 | 0.000 | ||
| 39604 | 2011.01.03 00:35 | close | 19802 | 1.00 | 81.186 | 0.000 | 0.000 | 38.18 | 438894.14 |
| 39605 | 2011.01.03 00:59 | buy | 19803 | 1.00 | 81.123 | 0.000 | 0.000 | ||
| 39606 | 2011.01.03 01:02 | close | 19803 | 1.00 | 81.150 | 0.000 | 0.000 | 33.27 | 438927.41 |
| 39607 | 2011.01.04 00:34 | buy | 19804 | 1.00 | 81.671 | 0.000 | 0.000 | ||
| 39608 | 2011.01.04 01:45 | close | 19804 | 1.00 | 81.746 | 0.000 | 0.000 | 91.75 | 439019.16 |
| 39609 | 2011.01.04 23:07 | sell | 19805 | 1.00 | 82.062 | 0.000 | 0.000 | ||
| 39610 | 2011.01.05 00:40 | close | 19805 | 1.00 | 82.036 | 0.000 | 0.000 | 29.67 | 439048.83 |
| 39611 | 2011.01.05 18:14 | buy | 19806 | 1.00 | 83.185 | 0.000 | 0.000 | ||
| 39612 | 2011.01.05 19:02 | close | 19806 | 1.00 | 83.210 | 0.000 | 0.000 | 30.04 | 439078.87 |
| 39613 | 2011.01.06 00:11 | sell | 19807 | 1.00 | 83.271 | 0.000 | 0.000 | ||
| 39614 | 2011.01.06 00:34 | close | 19807 | 1.00 | 83.239 | 0.000 | 0.000 | 38.44 | 439117.31 |
| 39615 | 2011.01.06 00:50 | buy | 19808 | 1.00 | 83.199 | 0.000 | 0.000 | ||
| 39616 | 2011.01.06 01:09 | close | 19808 | 1.00 | 83.229 | 0.000 | 0.000 | 36.05 | 439153.36 |
| 39617 | 2011.01.06 05:02 | buy | 19809 | 1.00 | 83.206 | 0.000 | 0.000 | ||
| 39618 | 2011.01.06 05:12 | close | 19809 | 1.00 | 83.248 | 0.000 | 0.000 | 50.45 | 439203.81 |
| 39619 | 2011.01.06 06:39 | buy | 19810 | 1.00 | 83.201 | 0.000 | 0.000 | ||
| 39620 | 2011.01.06 08:23 | buy | 19811 | 1.00 | 83.084 | 0.000 | 0.000 | ||
| 39621 | 2011.01.06 08:44 | close | 19810 | 1.00 | 83.218 | 0.000 | 0.000 | 20.43 | 439224.24 |
| 39622 | 2011.01.06 08:44 | close | 19811 | 1.00 | 83.218 | 0.000 | 0.000 | 161.02 | 439385.26 |
| 39623 | 2011.01.06 23:09 | buy | 19812 | 1.00 | 83.290 | 0.000 | 0.000 | ||
| 39624 | 2011.01.07 00:57 | sell | 19813 | 1.00 | 83.325 | 0.000 | 0.000 | ||
| 39625 | 2011.01.07 00:59 | close | 19812 | 1.00 | 83.316 | 0.000 | 0.000 | 31.31 | 439416.56 |
| 39626 | 2011.01.07 01:04 | close | 19813 | 1.00 | 83.296 | 0.000 | 0.000 | 34.82 | 439451.38 |
| 39627 | 2011.01.07 19:23 | sell | 19814 | 1.00 | 82.974 | 0.000 | 0.000 | ||
| 39628 | 2011.01.07 22:52 | sell | 19815 | 1.00 | 83.115 | 0.000 | 0.000 | ||
| 39629 | 2011.01.10 00:54 | buy | 19816 | 1.00 | 83.041 | 0.000 | 0.000 | ||
| 39630 | 2011.01.10 00:59 | close | 19816 | 1.00 | 83.061 | 0.000 | 0.000 | 24.08 | 439475.46 |
| 39631 | 2011.01.10 01:18 | close | 19814 | 1.00 | 83.013 | 0.000 | 0.000 | -49.00 | 439426.46 |
| 39632 | 2011.01.10 01:18 | close | 19815 | 1.00 | 83.013 | 0.000 | 0.000 | 120.85 | 439547.30 |
| 39633 | 2011.01.11 00:39 | sell | 19817 | 1.00 | 82.745 | 0.000 | 0.000 | ||
| 39634 | 2011.01.11 00:59 | close | 19817 | 1.00 | 82.720 | 0.000 | 0.000 | 30.22 | 439577.52 |
| 39635 | 2011.01.11 23:03 | sell | 19818 | 1.00 | 83.267 | 0.000 | 0.000 | ||
| 39636 | 2011.01.12 00:16 | sell | 19819 | 1.00 | 83.378 | 0.000 | 0.000 | ||
| 39637 | 2011.01.12 01:11 | close | 19818 | 1.00 | 83.288 | 0.000 | 0.000 | -27.23 | 439550.29 |
| 39638 | 2011.01.12 01:11 | close | 19819 | 1.00 | 83.288 | 0.000 | 0.000 | 108.06 | 439658.35 |
| 39639 | 2011.01.12 23:07 | sell | 19820 | 1.00 | 83.006 | 0.000 | 0.000 | ||
| 39640 | 2011.01.12 23:15 | close | 19820 | 1.00 | 82.984 | 0.000 | 0.000 | 26.51 | 439684.86 |
| 39641 | 2011.01.12 23:18 | sell | 19821 | 1.00 | 83.004 | 0.000 | 0.000 | ||
| 39642 | 2011.01.13 02:26 | sell | 19822 | 1.00 | 83.129 | 0.000 | 0.000 | ||
| 39643 | 2011.01.13 03:32 | close | 19821 | 1.00 | 83.016 | 0.000 | 0.000 | -20.53 | 439664.33 |
| 39644 | 2011.01.13 03:32 | close | 19822 | 1.00 | 83.016 | 0.000 | 0.000 | 136.12 | 439800.45 |
| 39645 | 2011.01.13 23:16 | buy | 19823 | 1.00 | 82.749 | 0.000 | 0.000 | ||
| 39646 | 2011.01.13 23:43 | close | 19823 | 1.00 | 82.771 | 0.000 | 0.000 | 26.58 | 439827.03 |
| 39647 | 2011.01.18 23:03 | buy | 19824 | 1.00 | 82.530 | 0.000 | 0.000 | ||
| 39648 | 2011.01.18 23:16 | close | 19824 | 1.00 | 82.584 | 0.000 | 0.000 | 65.39 | 439892.42 |
| 39649 | 2011.01.18 23:36 | sell | 19825 | 1.00 | 82.630 | 0.000 | 0.000 | ||
| 39650 | 2011.01.18 23:58 | close | 19825 | 1.00 | 82.604 | 0.000 | 0.000 | 31.48 | 439923.90 |
| 39651 | 2011.01.19 00:34 | sell | 19826 | 1.00 | 82.658 | 0.000 | 0.000 | ||
| 39652 | 2011.01.19 00:57 | close | 19826 | 1.00 | 82.631 | 0.000 | 0.000 | 32.68 | 439956.58 |
| 39653 | 2011.01.19 23:38 | sell | 19827 | 1.00 | 82.074 | 0.000 | 0.000 | ||
| 39654 | 2011.01.20 01:28 | sell | 19828 | 1.00 | 82.186 | 0.000 | 0.000 | ||
| 39655 | 2011.01.20 05:22 | close | 19827 | 1.00 | 82.110 | 0.000 | 0.000 | -49.91 | 439906.67 |
| 39656 | 2011.01.20 05:22 | close | 19828 | 1.00 | 82.110 | 0.000 | 0.000 | 92.56 | 439999.23 |
| 39657 | 2011.01.20 18:10 | buy | 19829 | 1.00 | 82.950 | 0.000 | 0.000 | ||
| 39658 | 2011.01.20 19:05 | close | 19829 | 1.00 | 82.985 | 0.000 | 0.000 | 42.18 | 440041.41 |
| 39659 | 2011.01.20 23:16 | buy | 19830 | 1.00 | 82.956 | 0.000 | 0.000 | ||
| 39660 | 2011.01.21 01:09 | close | 19830 | 1.00 | 82.993 | 0.000 | 0.000 | 44.68 | 440086.08 |
| 39661 | 2011.01.24 00:00 | sell | 19831 | 1.00 | 82.659 | 0.000 | 0.000 | ||
| 39662 | 2011.01.24 00:08 | close | 19831 | 1.00 | 82.621 | 0.000 | 0.000 | 45.99 | 440132.07 |
| 39663 | 2011.01.24 00:08 | sell | 19832 | 1.00 | 82.611 | 0.000 | 0.000 | ||
| 39664 | 2011.01.24 00:28 | close | 19832 | 1.00 | 82.574 | 0.000 | 0.000 | 44.81 | 440176.88 |
| 39665 | 2011.01.24 19:39 | sell | 19833 | 1.00 | 82.468 | 0.000 | 0.000 | ||
| 39666 | 2011.01.25 01:31 | sell | 19834 | 1.00 | 82.586 | 0.000 | 0.000 | ||
| 39667 | 2011.01.25 02:27 | close | 19833 | 1.00 | 82.469 | 0.000 | 0.000 | -3.23 | 440173.65 |
| 39668 | 2011.01.25 02:27 | close | 19834 | 1.00 | 82.469 | 0.000 | 0.000 | 141.87 | 440315.52 |
| 39669 | 2011.01.27 00:25 | sell | 19835 | 1.00 | 82.265 | 0.000 | 0.000 | ||
| 39670 | 2011.01.27 00:40 | close | 19835 | 1.00 | 82.217 | 0.000 | 0.000 | 58.38 | 440373.90 |
| 39671 | 2011.01.27 00:52 | buy | 19836 | 1.00 | 82.196 | 0.000 | 0.000 | ||
| 39672 | 2011.01.27 01:52 | buy | 19837 | 1.00 | 82.082 | 0.000 | 0.000 | ||
| 39673 | 2011.01.27 03:04 | close | 19836 | 1.00 | 82.163 | 0.000 | 0.000 | -40.16 | 440333.74 |
| 39674 | 2011.01.27 03:04 | close | 19837 | 1.00 | 82.163 | 0.000 | 0.000 | 98.58 | 440432.32 |
| 39675 | 2011.01.27 10:14 | buy | 19838 | 1.00 | 82.730 | 0.000 | 0.000 | ||
| 39676 | 2011.01.27 10:37 | close | 19838 | 1.00 | 82.811 | 0.000 | 0.000 | 97.81 | 440530.13 |
| 39677 | 2011.01.27 11:33 | buy | 19839 | 1.00 | 82.750 | 0.000 | 0.000 | ||
| 39678 | 2011.01.27 11:43 | close | 19839 | 1.00 | 82.770 | 0.000 | 0.000 | 24.16 | 440554.29 |
| 39679 | 2011.01.27 14:30 | buy | 19840 | 1.00 | 82.987 | 0.000 | 0.000 | ||
| 39680 | 2011.01.27 14:33 | buy | 19841 | 1.00 | 82.853 | 0.000 | 0.000 | ||
| 39681 | 2011.01.27 15:47 | close | 19840 | 1.00 | 82.961 | 0.000 | 0.000 | -31.34 | 440522.95 |
| 39682 | 2011.01.27 15:47 | close | 19841 | 1.00 | 82.961 | 0.000 | 0.000 | 130.18 | 440653.13 |
| 39683 | 2011.01.28 00:39 | sell | 19842 | 1.00 | 82.909 | 0.000 | 0.000 | ||
| 39684 | 2011.01.28 00:52 | close | 19842 | 1.00 | 82.879 | 0.000 | 0.000 | 36.20 | 440689.33 |
| 39685 | 2011.01.28 14:05 | sell | 19843 | 1.00 | 82.311 | 0.000 | 0.000 | ||
| 39686 | 2011.01.28 14:16 | close | 19843 | 1.00 | 82.263 | 0.000 | 0.000 | 58.35 | 440747.68 |
| 39687 | 2011.01.28 14:32 | sell | 19844 | 1.00 | 82.350 | 0.000 | 0.000 | ||
| 39688 | 2011.01.28 15:49 | close | 19844 | 1.00 | 82.305 | 0.000 | 0.000 | 54.67 | 440802.35 |
| 39689 | 2011.01.28 19:39 | sell | 19845 | 1.00 | 82.169 | 0.000 | 0.000 | ||
| 39690 | 2011.01.28 20:45 | close | 19845 | 1.00 | 82.139 | 0.000 | 0.000 | 36.52 | 440838.87 |
| 39691 | 2011.01.31 00:14 | sell | 19846 | 1.00 | 82.149 | 0.000 | 0.000 | ||
| 39692 | 2011.01.31 00:34 | close | 19846 | 1.00 | 82.094 | 0.000 | 0.000 | 67.00 | 440905.87 |
| 39693 | 2011.01.31 00:39 | buy | 19847 | 1.00 | 82.080 | 0.000 | 0.000 | ||
| 39694 | 2011.01.31 00:49 | close | 19847 | 1.00 | 82.107 | 0.000 | 0.000 | 32.88 | 440938.75 |
| 39695 | 2011.02.01 00:53 | sell | 19848 | 1.00 | 82.096 | 0.000 | 0.000 | ||
| 39696 | 2011.02.01 01:56 | close | 19848 | 1.00 | 82.073 | 0.000 | 0.000 | 28.02 | 440966.77 |
| 39697 | 2011.02.01 23:02 | sell | 19849 | 1.00 | 81.374 | 0.000 | 0.000 | ||
| 39698 | 2011.02.02 03:00 | sell | 19850 | 1.00 | 81.501 | 0.000 | 0.000 | ||
| 39699 | 2011.02.02 04:54 | close | 19849 | 1.00 | 81.405 | 0.000 | 0.000 | -40.10 | 440926.66 |
| 39700 | 2011.02.02 04:54 | close | 19850 | 1.00 | 81.405 | 0.000 | 0.000 | 117.93 | 441044.59 |
| 39701 | 2011.02.03 19:09 | sell | 19851 | 1.00 | 81.513 | 0.000 | 0.000 | ||
| 39702 | 2011.02.03 20:03 | sell | 19852 | 1.00 | 81.631 | 0.000 | 0.000 | ||
| 39703 | 2011.02.04 02:08 | close | 19851 | 1.00 | 81.564 | 0.000 | 0.000 | -64.55 | 440980.04 |
| 39704 | 2011.02.04 02:08 | close | 19852 | 1.00 | 81.564 | 0.000 | 0.000 | 80.12 | 441060.16 |
| 39705 | 2011.02.04 20:49 | buy | 19853 | 1.00 | 82.289 | 0.000 | 0.000 | ||
| 39706 | 2011.02.04 22:54 | buy | 19854 | 1.00 | 82.178 | 0.000 | 0.000 | ||
| 39707 | 2011.02.07 00:00 | close | 19853 | 1.00 | 82.256 | 0.000 | 0.000 | -40.02 | 441020.13 |
| 39708 | 2011.02.07 00:00 | close | 19854 | 1.00 | 82.256 | 0.000 | 0.000 | 94.93 | 441115.06 |
| 39709 | 2011.02.07 00:00 | sell | 19855 | 1.00 | 82.256 | 0.000 | 0.000 | ||
| 39710 | 2011.02.07 00:28 | close | 19855 | 1.00 | 82.191 | 0.000 | 0.000 | 79.08 | 441194.14 |
| 39711 | 2011.02.08 00:37 | buy | 19856 | 1.00 | 82.291 | 0.000 | 0.000 | ||
| 39712 | 2011.02.08 02:13 | close | 19856 | 1.00 | 82.333 | 0.000 | 0.000 | 51.01 | 441245.15 |
| 39713 | 2011.02.08 23:44 | buy | 19857 | 1.00 | 82.310 | 0.000 | 0.000 | ||
| 39714 | 2011.02.09 01:07 | close | 19857 | 1.00 | 82.330 | 0.000 | 0.000 | 24.39 | 441269.54 |
| 39715 | 2011.02.10 00:47 | sell | 19858 | 1.00 | 82.423 | 0.000 | 0.000 | ||
| 39716 | 2011.02.10 01:33 | close | 19858 | 1.00 | 82.398 | 0.000 | 0.000 | 30.34 | 441299.88 |
| 39717 | 2011.02.10 17:29 | buy | 19859 | 1.00 | 83.138 | 0.000 | 0.000 | ||
| 39718 | 2011.02.10 18:35 | close | 19859 | 1.00 | 83.197 | 0.000 | 0.000 | 70.92 | 441370.80 |
| 39719 | 2011.02.10 21:53 | buy | 19860 | 1.00 | 83.278 | 0.000 | 0.000 | ||
| 39720 | 2011.02.10 23:40 | sell | 19861 | 1.00 | 83.270 | 0.000 | 0.000 | ||
| 39721 | 2011.02.11 00:01 | close | 19860 | 1.00 | 83.317 | 0.000 | 0.000 | 46.91 | 441417.70 |
| 39722 | 2011.02.11 00:37 | sell | 19862 | 1.00 | 83.383 | 0.000 | 0.000 | ||
| 39723 | 2011.02.11 01:39 | close | 19861 | 1.00 | 83.305 | 0.000 | 0.000 | -44.03 | 441373.67 |
| 39724 | 2011.02.11 01:39 | close | 19862 | 1.00 | 83.305 | 0.000 | 0.000 | 93.63 | 441467.30 |
| 39725 | 2011.02.11 07:51 | buy | 19863 | 1.00 | 83.452 | 0.000 | 0.000 | ||
| 39726 | 2011.02.11 09:12 | close | 19863 | 1.00 | 83.485 | 0.000 | 0.000 | 39.53 | 441506.83 |
| 39727 | 2011.02.11 14:01 | buy | 19864 | 1.00 | 83.529 | 0.000 | 0.000 | ||
| 39728 | 2011.02.11 16:00 | buy | 19865 | 1.00 | 83.387 | 0.000 | 0.000 | ||
| 39729 | 2011.02.11 17:52 | close | 19864 | 1.00 | 83.544 | 0.000 | 0.000 | 17.95 | 441524.78 |
| 39730 | 2011.02.11 17:52 | close | 19865 | 1.00 | 83.544 | 0.000 | 0.000 | 187.92 | 441712.70 |
| 39731 | 2011.02.14 00:10 | sell | 19866 | 1.00 | 83.467 | 0.000 | 0.000 | ||
| 39732 | 2011.02.14 00:22 | close | 19866 | 1.00 | 83.438 | 0.000 | 0.000 | 34.76 | 441747.46 |
| 39733 | 2011.02.14 23:05 | sell | 19867 | 1.00 | 83.329 | 0.000 | 0.000 | ||
| 39734 | 2011.02.14 23:25 | close | 19867 | 1.00 | 83.306 | 0.000 | 0.000 | 27.61 | 441775.07 |
| 39735 | 2011.02.15 00:38 | sell | 19868 | 1.00 | 83.346 | 0.000 | 0.000 | ||
| 39736 | 2011.02.15 01:55 | close | 19868 | 1.00 | 83.292 | 0.000 | 0.000 | 64.83 | 441839.90 |
| 39737 | 2011.02.15 23:08 | sell | 19869 | 1.00 | 83.820 | 0.000 | 0.000 | ||
| 39738 | 2011.02.15 23:17 | close | 19869 | 1.00 | 83.779 | 0.000 | 0.000 | 48.94 | 441888.84 |
| 39739 | 2011.02.16 00:03 | buy | 19870 | 1.00 | 83.709 | 0.000 | 0.000 | ||
| 39740 | 2011.02.16 00:18 | close | 19870 | 1.00 | 83.747 | 0.000 | 0.000 | 45.37 | 441934.21 |
| 39741 | 2011.02.17 00:10 | buy | 19871 | 1.00 | 83.627 | 0.000 | 0.000 | ||
| 39742 | 2011.02.17 07:37 | close | 19871 | 1.00 | 83.623 | 0.000 | 0.000 | -4.78 | 441929.43 |
| 39743 | 2011.02.17 23:36 | sell | 19872 | 1.00 | 83.334 | 0.000 | 0.000 | ||
| 39744 | 2011.02.18 00:25 | close | 19872 | 1.00 | 83.307 | 0.000 | 0.000 | 30.39 | 441959.82 |
| 39745 | 2011.02.21 23:08 | sell | 19873 | 1.00 | 83.186 | 0.000 | 0.000 | ||
| 39746 | 2011.02.21 23:09 | sell | 19874 | 1.00 | 83.459 | 0.000 | 0.000 | ||
| 39747 | 2011.02.21 23:12 | close | 19873 | 1.00 | 83.230 | 0.000 | 0.000 | -52.87 | 441906.95 |
| 39748 | 2011.02.21 23:12 | close | 19874 | 1.00 | 83.230 | 0.000 | 0.000 | 275.14 | 442182.09 |
| 39749 | 2011.02.21 23:12 | sell | 19875 | 1.00 | 83.220 | 0.000 | 0.000 | ||
| 39750 | 2011.02.21 23:49 | close | 19875 | 1.00 | 83.180 | 0.000 | 0.000 | 48.09 | 442230.18 |
| 39751 | 2011.02.22 23:02 | sell | 19876 | 1.00 | 82.784 | 0.000 | 0.000 | ||
| 39752 | 2011.02.23 00:23 | buy | 19877 | 1.00 | 82.724 | 0.000 | 0.000 | ||
| 39753 | 2011.02.23 00:26 | close | 19876 | 1.00 | 82.714 | 0.000 | 0.000 | 82.61 | 442312.78 |
| 39754 | 2011.02.23 00:45 | close | 19877 | 1.00 | 82.744 | 0.000 | 0.000 | 24.17 | 442336.95 |
| 39755 | 2011.02.23 19:03 | sell | 19878 | 1.00 | 82.448 | 0.000 | 0.000 | ||
| 39756 | 2011.02.23 19:26 | sell | 19879 | 1.00 | 82.560 | 0.000 | 0.000 | ||
| 39757 | 2011.02.23 20:53 | close | 19878 | 1.00 | 82.478 | 0.000 | 0.000 | -36.37 | 442300.58 |
| 39758 | 2011.02.23 20:53 | close | 19879 | 1.00 | 82.478 | 0.000 | 0.000 | 99.42 | 442400.00 |
| 39759 | 2011.02.23 23:22 | buy | 19880 | 1.00 | 82.458 | 0.000 | 0.000 | ||
| 39760 | 2011.02.24 01:12 | buy | 19881 | 1.00 | 82.337 | 0.000 | 0.000 | ||
| 39761 | 2011.02.24 02:21 | buy | 19882 | 1.00 | 82.219 | 0.000 | 0.000 | ||
| 39762 | 2011.02.24 06:31 | buy | 19883 | 1.00 | 82.094 | 0.000 | 0.000 | ||
| 39763 | 2011.02.24 12:12 | sell | 19884 | 1.00 | 81.868 | 0.000 | 0.000 | ||
| 39764 | 2011.02.24 12:28 | close | 19884 | 1.00 | 81.790 | 0.000 | 0.000 | 95.37 | 442495.37 |
| 39765 | 2011.02.24 18:55 | sell | 19885 | 1.00 | 81.727 | 0.000 | 0.000 | ||
| 39766 | 2011.02.24 20:10 | close | 19885 | 1.00 | 81.702 | 0.000 | 0.000 | 30.60 | 442525.97 |
| 39767 | 2011.02.24 21:38 | close | 19880 | 1.00 | 81.911 | 0.000 | 0.000 | -667.51 | 441858.46 |
| 39768 | 2011.02.24 21:38 | close | 19881 | 1.00 | 81.911 | 0.000 | 0.000 | -520.08 | 441338.38 |
| 39769 | 2011.02.24 21:38 | close | 19882 | 1.00 | 81.911 | 0.000 | 0.000 | -376.02 | 440962.36 |
| 39770 | 2011.02.24 21:38 | close | 19883 | 1.00 | 81.911 | 0.000 | 0.000 | -223.41 | 440738.95 |
| 39771 | 2011.02.24 23:24 | buy | 19886 | 1.00 | 81.861 | 0.000 | 0.000 | ||
| 39772 | 2011.02.24 23:46 | close | 19886 | 1.00 | 81.900 | 0.000 | 0.000 | 47.62 | 440786.57 |
| 39773 | 2011.02.28 00:42 | sell | 19887 | 1.00 | 81.707 | 0.000 | 0.000 | ||
| 39774 | 2011.02.28 00:49 | buy | 19888 | 1.00 | 81.639 | 0.000 | 0.000 | ||
| 39775 | 2011.02.28 00:50 | close | 19887 | 1.00 | 81.664 | 0.000 | 0.000 | 52.65 | 440839.22 |
| 39776 | 2011.02.28 01:10 | close | 19888 | 1.00 | 81.663 | 0.000 | 0.000 | 29.39 | 440868.61 |
| 39777 | 2011.02.28 23:07 | sell | 19889 | 1.00 | 81.826 | 0.000 | 0.000 | ||
| 39778 | 2011.02.28 23:44 | close | 19889 | 1.00 | 81.791 | 0.000 | 0.000 | 42.79 | 440911.40 |
| 39779 | 2011.03.01 00:04 | buy | 19890 | 1.00 | 81.744 | 0.000 | 0.000 | ||
| 39780 | 2011.03.01 00:19 | close | 19890 | 1.00 | 81.769 | 0.000 | 0.000 | 30.57 | 440941.97 |
| 39781 | 2011.03.01 00:34 | sell | 19891 | 1.00 | 81.827 | 0.000 | 0.000 | ||
| 39782 | 2011.03.01 01:28 | sell | 19892 | 1.00 | 81.942 | 0.000 | 0.000 | ||
| 39783 | 2011.03.01 04:47 | sell | 19893 | 1.00 | 82.056 | 0.000 | 0.000 | ||
| 39784 | 2011.03.01 07:00 | sell | 19894 | 1.00 | 82.195 | 0.000 | 0.000 | ||
| 39785 | 2011.03.01 13:28 | close | 19891 | 1.00 | 82.014 | 0.000 | 0.000 | -228.01 | 440713.96 |
| 39786 | 2011.03.01 13:28 | close | 19892 | 1.00 | 82.014 | 0.000 | 0.000 | -87.79 | 440626.17 |
| 39787 | 2011.03.01 13:28 | close | 19893 | 1.00 | 82.014 | 0.000 | 0.000 | 51.21 | 440677.38 |
| 39788 | 2011.03.01 13:28 | close | 19894 | 1.00 | 82.014 | 0.000 | 0.000 | 220.69 | 440898.07 |
| 39789 | 2011.03.02 23:51 | buy | 19895 | 1.00 | 81.813 | 0.000 | 0.000 | ||
| 39790 | 2011.03.03 01:06 | close | 19895 | 1.00 | 81.839 | 0.000 | 0.000 | 32.06 | 440930.13 |
| 39791 | 2011.03.04 00:18 | buy | 19896 | 1.00 | 82.358 | 0.000 | 0.000 | ||
| 39792 | 2011.03.04 00:38 | close | 19896 | 1.00 | 82.378 | 0.000 | 0.000 | 24.28 | 440954.41 |
| 39793 | 2011.03.07 23:23 | sell | 19897 | 1.00 | 82.277 | 0.000 | 0.000 | ||
| 39794 | 2011.03.08 01:54 | close | 19897 | 1.00 | 82.246 | 0.000 | 0.000 | 35.67 | 440990.08 |
| 39795 | 2011.03.09 00:09 | sell | 19898 | 1.00 | 82.699 | 0.000 | 0.000 | ||
| 39796 | 2011.03.09 01:00 | sell | 19899 | 1.00 | 82.814 | 0.000 | 0.000 | ||
| 39797 | 2011.03.09 09:10 | close | 19898 | 1.00 | 82.760 | 0.000 | 0.000 | -73.71 | 440916.37 |
| 39798 | 2011.03.09 09:10 | close | 19899 | 1.00 | 82.760 | 0.000 | 0.000 | 65.25 | 440981.62 |
| 39799 | 2011.03.10 00:55 | sell | 19900 | 1.00 | 82.821 | 0.000 | 0.000 | ||
| 39800 | 2011.03.10 01:41 | close | 19900 | 1.00 | 82.786 | 0.000 | 0.000 | 42.28 | 441023.90 |
| 39801 | 2011.03.11 13:18 | sell | 19901 | 1.00 | 82.327 | 0.000 | 0.000 | ||
| 39802 | 2011.03.11 13:58 | close | 19901 | 1.00 | 82.222 | 0.000 | 0.000 | 127.70 | 441151.60 |
| 39803 | 2011.03.11 22:39 | sell | 19902 | 1.00 | 81.913 | 0.000 | 0.000 | ||
| 39804 | 2011.03.11 22:59 | close | 19902 | 1.00 | 81.850 | 0.000 | 0.000 | 76.97 | 441228.57 |
| 39805 | 2011.03.14 00:19 | buy | 19903 | 1.00 | 81.425 | 0.000 | 0.000 | ||
| 39806 | 2011.03.14 00:24 | close | 19903 | 1.00 | 81.466 | 0.000 | 0.000 | 50.33 | 441278.90 |
| 39807 | 2011.03.14 00:25 | buy | 19904 | 1.00 | 81.412 | 0.000 | 0.000 | ||
| 39808 | 2011.03.14 00:30 | close | 19904 | 1.00 | 81.466 | 0.000 | 0.000 | 66.29 | 441345.19 |
| 39809 | 2011.03.14 00:40 | buy | 19905 | 1.00 | 81.250 | 0.000 | 0.000 | ||
| 39810 | 2011.03.14 00:44 | close | 19905 | 1.00 | 81.340 | 0.000 | 0.000 | 110.65 | 441455.84 |
| 39811 | 2011.03.14 01:23 | sell | 19906 | 1.00 | 81.655 | 0.000 | 0.000 | ||
| 39812 | 2011.03.14 01:27 | close | 19906 | 1.00 | 81.595 | 0.000 | 0.000 | 73.53 | 441529.37 |
| 39813 | 2011.03.14 23:12 | sell | 19907 | 1.00 | 81.707 | 0.000 | 0.000 | ||
| 39814 | 2011.03.15 00:03 | buy | 19908 | 1.00 | 81.673 | 0.000 | 0.000 | ||
| 39815 | 2011.03.15 00:10 | close | 19908 | 1.00 | 81.711 | 0.000 | 0.000 | 46.51 | 441575.88 |
| 39816 | 2011.03.15 00:22 | buy | 19909 | 1.00 | 81.667 | 0.000 | 0.000 | ||
| 39817 | 2011.03.15 00:24 | close | 19907 | 1.00 | 81.683 | 0.000 | 0.000 | 27.36 | 441603.23 |
| 39818 | 2011.03.15 00:27 | close | 19909 | 1.00 | 81.709 | 0.000 | 0.000 | 51.40 | 441654.63 |
| 39819 | 2011.03.15 00:43 | sell | 19910 | 1.00 | 81.750 | 0.000 | 0.000 | ||
| 39820 | 2011.03.15 01:14 | sell | 19911 | 1.00 | 81.865 | 0.000 | 0.000 | ||
| 39821 | 2011.03.15 02:13 | close | 19910 | 1.00 | 81.778 | 0.000 | 0.000 | -34.24 | 441620.39 |
| 39822 | 2011.03.15 02:13 | close | 19911 | 1.00 | 81.778 | 0.000 | 0.000 | 106.39 | 441726.78 |
| 39823 | 2011.03.15 19:16 | sell | 19912 | 1.00 | 80.986 | 0.000 | 0.000 | ||
| 39824 | 2011.03.15 19:19 | close | 19912 | 1.00 | 80.957 | 0.000 | 0.000 | 35.82 | 441762.60 |
| 39825 | 2011.03.15 22:37 | sell | 19913 | 1.00 | 80.746 | 0.000 | 0.000 | ||
| 39826 | 2011.03.16 00:14 | sell | 19914 | 1.00 | 80.872 | 0.000 | 0.000 | ||
| 39827 | 2011.03.16 00:28 | sell | 19915 | 1.00 | 81.006 | 0.000 | 0.000 | ||
| 39828 | 2011.03.16 01:15 | sell | 19916 | 1.00 | 81.134 | 0.000 | 0.000 | ||
| 39829 | 2011.03.16 02:53 | close | 19913 | 1.00 | 80.915 | 0.000 | 0.000 | -210.88 | 441551.72 |
| 39830 | 2011.03.16 02:53 | close | 19914 | 1.00 | 80.915 | 0.000 | 0.000 | -53.14 | 441498.58 |
| 39831 | 2011.03.16 02:53 | close | 19915 | 1.00 | 80.915 | 0.000 | 0.000 | 112.46 | 441611.04 |
| 39832 | 2011.03.16 02:53 | close | 19916 | 1.00 | 80.915 | 0.000 | 0.000 | 270.65 | 441881.69 |
| 39833 | 2011.03.16 06:34 | sell | 19917 | 1.00 | 80.876 | 0.000 | 0.000 | ||
| 39834 | 2011.03.16 07:07 | close | 19917 | 1.00 | 80.835 | 0.000 | 0.000 | 50.72 | 441932.41 |
| 39835 | 2011.03.16 07:56 | sell | 19918 | 1.00 | 80.961 | 0.000 | 0.000 | ||
| 39836 | 2011.03.16 08:03 | close | 19918 | 1.00 | 80.908 | 0.000 | 0.000 | 65.51 | 441997.92 |
| 39837 | 2011.03.16 13:17 | sell | 19919 | 1.00 | 80.759 | 0.000 | 0.000 | ||
| 39838 | 2011.03.16 13:25 | close | 19919 | 1.00 | 80.737 | 0.000 | 0.000 | 27.25 | 442025.17 |
| 39839 | 2011.03.16 14:41 | sell | 19920 | 1.00 | 80.760 | 0.000 | 0.000 | ||
| 39840 | 2011.03.16 15:02 | close | 19920 | 1.00 | 80.727 | 0.000 | 0.000 | 40.88 | 442066.05 |
| 39841 | 2011.03.16 19:40 | sell | 19921 | 1.00 | 80.248 | 0.000 | 0.000 | ||
| 39842 | 2011.03.16 19:43 | close | 19921 | 1.00 | 80.122 | 0.000 | 0.000 | 157.26 | 442223.31 |
| 39843 | 2011.03.16 23:44 | sell | 19922 | 1.00 | 78.268 | 0.000 | 0.000 | ||
| 39844 | 2011.03.16 23:47 | close | 19922 | 1.00 | 78.227 | 0.000 | 0.000 | 52.41 | 442275.72 |
| 39845 | 2011.03.17 00:29 | sell | 19923 | 1.00 | 78.843 | 0.000 | 0.000 | ||
| 39846 | 2011.03.17 00:31 | sell | 19924 | 1.00 | 78.959 | 0.000 | 0.000 | ||
| 39847 | 2011.03.17 00:44 | sell | 19925 | 1.00 | 79.088 | 0.000 | 0.000 | ||
| 39848 | 2011.03.17 01:03 | sell | 19926 | 1.00 | 79.260 | 0.000 | 0.000 | ||
| 39849 | 2011.03.17 01:31 | close | 19923 | 1.00 | 78.926 | 0.000 | 0.000 | -105.16 | 442170.56 |
| 39850 | 2011.03.17 01:31 | close | 19924 | 1.00 | 78.926 | 0.000 | 0.000 | 41.81 | 442212.37 |
| 39851 | 2011.03.17 01:31 | close | 19925 | 1.00 | 78.926 | 0.000 | 0.000 | 205.26 | 442417.63 |
| 39852 | 2011.03.17 01:31 | close | 19926 | 1.00 | 78.926 | 0.000 | 0.000 | 423.18 | 442840.81 |
| 39853 | 2011.03.17 01:58 | sell | 19927 | 1.00 | 79.602 | 0.000 | 0.000 | ||
| 39854 | 2011.03.17 02:31 | close | 19927 | 1.00 | 79.579 | 0.000 | 0.000 | 28.90 | 442869.71 |
| 39855 | 2011.03.17 06:12 | sell | 19928 | 1.00 | 79.120 | 0.000 | 0.000 | ||
| 39856 | 2011.03.17 06:26 | sell | 19929 | 1.00 | 79.232 | 0.000 | 0.000 | ||
| 39857 | 2011.03.17 06:28 | sell | 19930 | 1.00 | 79.392 | 0.000 | 0.000 | ||
| 39858 | 2011.03.17 06:51 | close | 19928 | 1.00 | 79.135 | 0.000 | 0.000 | -18.95 | 442850.76 |
| 39859 | 2011.03.17 06:51 | close | 19929 | 1.00 | 79.135 | 0.000 | 0.000 | 122.58 | 442973.34 |
| 39860 | 2011.03.17 06:51 | close | 19930 | 1.00 | 79.135 | 0.000 | 0.000 | 324.76 | 443298.10 |
| 39861 | 2011.03.17 13:10 | sell | 19931 | 1.00 | 78.630 | 0.000 | 0.000 | ||
| 39862 | 2011.03.17 13:13 | close | 19931 | 1.00 | 78.496 | 0.000 | 0.000 | 170.71 | 443468.81 |
| 39863 | 2011.03.17 13:16 | sell | 19932 | 1.00 | 78.592 | 0.000 | 0.000 | ||
| 39864 | 2011.03.17 13:31 | sell | 19933 | 1.00 | 78.712 | 0.000 | 0.000 | ||
| 39865 | 2011.03.17 13:47 | sell | 19934 | 1.00 | 78.866 | 0.000 | 0.000 | ||
| 39866 | 2011.03.17 14:27 | close | 19932 | 1.00 | 78.692 | 0.000 | 0.000 | -127.08 | 443341.73 |
| 39867 | 2011.03.17 14:27 | close | 19933 | 1.00 | 78.692 | 0.000 | 0.000 | 25.42 | 443367.15 |
| 39868 | 2011.03.17 14:27 | close | 19934 | 1.00 | 78.692 | 0.000 | 0.000 | 221.12 | 443588.27 |
| 39869 | 2011.03.17 16:25 | sell | 19935 | 1.00 | 78.892 | 0.000 | 0.000 | ||
| 39870 | 2011.03.17 16:27 | sell | 19936 | 1.00 | 79.073 | 0.000 | 0.000 | ||
| 39871 | 2011.03.17 16:33 | close | 19935 | 1.00 | 78.878 | 0.000 | 0.000 | 17.75 | 443606.02 |
| 39872 | 2011.03.17 16:33 | close | 19936 | 1.00 | 78.878 | 0.000 | 0.000 | 247.22 | 443853.24 |
| 39873 | 2011.03.17 18:09 | sell | 19937 | 1.00 | 79.032 | 0.000 | 0.000 | ||
| 39874 | 2011.03.17 18:10 | sell | 19938 | 1.00 | 79.154 | 0.000 | 0.000 | ||
| 39875 | 2011.03.17 18:19 | sell | 19939 | 1.00 | 79.326 | 0.000 | 0.000 | ||
| 39876 | 2011.03.17 18:33 | close | 19937 | 1.00 | 79.108 | 0.000 | 0.000 | -96.07 | 443757.17 |
| 39877 | 2011.03.17 18:33 | close | 19938 | 1.00 | 79.108 | 0.000 | 0.000 | 58.15 | 443815.32 |
| 39878 | 2011.03.17 18:33 | close | 19939 | 1.00 | 79.108 | 0.000 | 0.000 | 275.57 | 444090.89 |
| 39879 | 2011.03.17 20:33 | sell | 19940 | 1.00 | 79.118 | 0.000 | 0.000 | ||
| 39880 | 2011.03.17 20:45 | close | 19940 | 1.00 | 79.069 | 0.000 | 0.000 | 61.97 | 444152.86 |
| 39881 | 2011.03.17 22:34 | sell | 19941 | 1.00 | 78.996 | 0.000 | 0.000 | ||
| 39882 | 2011.03.17 22:37 | close | 19941 | 1.00 | 78.914 | 0.000 | 0.000 | 103.91 | 444256.77 |
| 39883 | 2011.03.17 22:51 | sell | 19942 | 1.00 | 79.033 | 0.000 | 0.000 | ||
| 39884 | 2011.03.17 23:11 | sell | 19943 | 1.00 | 79.152 | 0.000 | 0.000 | ||
| 39885 | 2011.03.17 23:19 | sell | 19944 | 1.00 | 79.266 | 0.000 | 0.000 | ||
| 39886 | 2011.03.18 00:13 | close | 19942 | 1.00 | 79.118 | 0.000 | 0.000 | -109.45 | 444147.32 |
| 39887 | 2011.03.18 00:13 | close | 19943 | 1.00 | 79.118 | 0.000 | 0.000 | 40.95 | 444188.26 |
| 39888 | 2011.03.18 00:13 | close | 19944 | 1.00 | 79.118 | 0.000 | 0.000 | 185.04 | 444373.30 |
| 39889 | 2011.03.18 00:34 | sell | 19945 | 1.00 | 79.329 | 0.000 | 0.000 | ||
| 39890 | 2011.03.18 00:57 | sell | 19946 | 1.00 | 79.520 | 0.000 | 0.000 | ||
| 39891 | 2011.03.18 01:01 | close | 19945 | 1.00 | 79.191 | 0.000 | 0.000 | 174.26 | 444547.56 |
| 39892 | 2011.03.18 01:01 | close | 19946 | 1.00 | 79.191 | 0.000 | 0.000 | 415.45 | 444963.01 |
| 39893 | 2011.03.18 09:11 | buy | 19947 | 1.00 | 81.630 | 0.000 | 0.000 | ||
| 39894 | 2011.03.18 09:16 | close | 19947 | 1.00 | 81.716 | 0.000 | 0.000 | 105.24 | 445068.25 |
| 39895 | 2011.03.18 09:22 | buy | 19948 | 1.00 | 81.635 | 0.000 | 0.000 | ||
| 39896 | 2011.03.18 09:44 | buy | 19949 | 1.00 | 81.522 | 0.000 | 0.000 | ||
| 39897 | 2011.03.18 09:49 | buy | 19950 | 1.00 | 81.337 | 0.000 | 0.000 | ||
| 39898 | 2011.03.18 12:50 | close | 19948 | 1.00 | 81.543 | 0.000 | 0.000 | -112.82 | 444955.43 |
| 39899 | 2011.03.18 12:50 | close | 19949 | 1.00 | 81.543 | 0.000 | 0.000 | 25.75 | 444981.18 |
| 39900 | 2011.03.18 12:50 | close | 19950 | 1.00 | 81.543 | 0.000 | 0.000 | 252.63 | 445233.81 |
| 39901 | 2011.03.21 00:01 | sell | 19951 | 1.00 | 80.820 | 0.000 | 0.000 | ||
| 39902 | 2011.03.21 00:13 | close | 19951 | 1.00 | 80.769 | 0.000 | 0.000 | 63.14 | 445296.95 |
| 39903 | 2011.03.21 00:13 | sell | 19952 | 1.00 | 80.759 | 0.000 | 0.000 | ||
| 39904 | 2011.03.21 00:53 | sell | 19953 | 1.00 | 80.873 | 0.000 | 0.000 | ||
| 39905 | 2011.03.21 01:00 | sell | 19954 | 1.00 | 81.012 | 0.000 | 0.000 | ||
| 39906 | 2011.03.21 01:06 | close | 19952 | 1.00 | 80.852 | 0.000 | 0.000 | -115.02 | 445181.93 |
| 39907 | 2011.03.21 01:06 | close | 19953 | 1.00 | 80.852 | 0.000 | 0.000 | 25.97 | 445207.90 |
| 39908 | 2011.03.21 01:06 | close | 19954 | 1.00 | 80.852 | 0.000 | 0.000 | 197.89 | 445405.79 |
| 39909 | 2011.03.21 23:37 | sell | 19955 | 1.00 | 81.176 | 0.000 | 0.000 | ||
| 39910 | 2011.03.22 01:07 | close | 19955 | 1.00 | 81.155 | 0.000 | 0.000 | 23.86 | 445429.64 |
| 39911 | 2011.03.24 00:31 | buy | 19956 | 1.00 | 80.888 | 0.000 | 0.000 | ||
| 39912 | 2011.03.24 01:49 | close | 19956 | 1.00 | 80.918 | 0.000 | 0.000 | 37.07 | 445466.71 |
| 39913 | 2011.03.25 18:49 | buy | 19957 | 1.00 | 81.359 | 0.000 | 0.000 | ||
| 39914 | 2011.03.25 18:56 | close | 19957 | 1.00 | 81.385 | 0.000 | 0.000 | 31.95 | 445498.66 |
| 39915 | 2011.03.28 00:39 | sell | 19958 | 1.00 | 81.474 | 0.000 | 0.000 | ||
| 39916 | 2011.03.28 00:53 | close | 19958 | 1.00 | 81.453 | 0.000 | 0.000 | 25.78 | 445524.44 |
| 39917 | 2011.03.28 23:49 | sell | 19959 | 1.00 | 81.734 | 0.000 | 0.000 | ||
| 39918 | 2011.03.29 01:22 | close | 19959 | 1.00 | 81.695 | 0.000 | 0.000 | 45.72 | 445570.16 |
| 39919 | 2011.03.29 15:41 | buy | 19960 | 1.00 | 82.283 | 0.000 | 0.000 | ||
| 39920 | 2011.03.29 15:55 | close | 19960 | 1.00 | 82.336 | 0.000 | 0.000 | 64.37 | 445634.53 |
| 39921 | 2011.03.30 07:24 | buy | 19961 | 1.00 | 82.868 | 0.000 | 0.000 | ||
| 39922 | 2011.03.30 08:02 | close | 19961 | 1.00 | 82.924 | 0.000 | 0.000 | 67.53 | 445702.06 |
| 39923 | 2011.03.30 10:01 | buy | 19962 | 1.00 | 82.977 | 0.000 | 0.000 | ||
| 39924 | 2011.03.30 10:23 | close | 19962 | 1.00 | 83.002 | 0.000 | 0.000 | 30.12 | 445732.18 |
| 39925 | 2011.03.30 14:10 | buy | 19963 | 1.00 | 83.084 | 0.000 | 0.000 | ||
| 39926 | 2011.03.30 14:19 | buy | 19964 | 1.00 | 82.966 | 0.000 | 0.000 | ||
| 39927 | 2011.03.30 14:42 | close | 19963 | 1.00 | 83.069 | 0.000 | 0.000 | -18.06 | 445714.12 |
| 39928 | 2011.03.30 14:42 | close | 19964 | 1.00 | 83.069 | 0.000 | 0.000 | 123.99 | 445838.11 |
| 39929 | 2011.03.30 17:28 | buy | 19965 | 1.00 | 82.947 | 0.000 | 0.000 | ||
| 39930 | 2011.03.30 17:43 | close | 19965 | 1.00 | 82.970 | 0.000 | 0.000 | 27.72 | 445865.83 |
| 39931 | 2011.03.30 18:14 | buy | 19966 | 1.00 | 82.941 | 0.000 | 0.000 | ||
| 39932 | 2011.03.30 18:21 | close | 19966 | 1.00 | 82.969 | 0.000 | 0.000 | 33.75 | 445899.58 |
| 39933 | 2011.03.30 18:26 | buy | 19967 | 1.00 | 82.906 | 0.000 | 0.000 | ||
| 39934 | 2011.03.30 18:48 | buy | 19968 | 1.00 | 82.774 | 0.000 | 0.000 | ||
| 39935 | 2011.03.30 19:33 | close | 19967 | 1.00 | 82.879 | 0.000 | 0.000 | -32.58 | 445867.00 |
| 39936 | 2011.03.30 19:33 | close | 19968 | 1.00 | 82.879 | 0.000 | 0.000 | 126.69 | 445993.69 |
| 39937 | 2011.03.30 22:13 | buy | 19969 | 1.00 | 82.865 | 0.000 | 0.000 | ||
| 39938 | 2011.03.30 22:47 | close | 19969 | 1.00 | 82.885 | 0.000 | 0.000 | 24.13 | 446017.82 |
| 39939 | 2011.03.31 00:07 | sell | 19970 | 1.00 | 82.953 | 0.000 | 0.000 | ||
| 39940 | 2011.03.31 00:22 | sell | 19971 | 1.00 | 83.066 | 0.000 | 0.000 | ||
| 39941 | 2011.03.31 01:38 | sell | 19972 | 1.00 | 83.182 | 0.000 | 0.000 | ||
| 39942 | 2011.03.31 02:18 | buy | 19973 | 1.00 | 83.098 | 0.000 | 0.000 | ||
| 39943 | 2011.03.31 02:24 | close | 19970 | 1.00 | 83.016 | 0.000 | 0.000 | -75.89 | 445941.93 |
| 39944 | 2011.03.31 02:24 | close | 19971 | 1.00 | 83.016 | 0.000 | 0.000 | 60.23 | 446002.16 |
| 39945 | 2011.03.31 02:24 | close | 19972 | 1.00 | 83.016 | 0.000 | 0.000 | 199.96 | 446202.12 |
| 39946 | 2011.03.31 03:24 | buy | 19974 | 1.00 | 82.931 | 0.000 | 0.000 | ||
| 39947 | 2011.03.31 04:35 | buy | 19975 | 1.00 | 82.805 | 0.000 | 0.000 | ||
| 39948 | 2011.03.31 05:58 | buy | 19976 | 1.00 | 82.688 | 0.000 | 0.000 | ||
| 39949 | 2011.03.31 12:05 | close | 19973 | 1.00 | 82.899 | 0.000 | 0.000 | -240.05 | 445962.07 |
| 39950 | 2011.03.31 12:05 | close | 19974 | 1.00 | 82.899 | 0.000 | 0.000 | -38.60 | 445923.47 |
| 39951 | 2011.03.31 12:05 | close | 19975 | 1.00 | 82.899 | 0.000 | 0.000 | 113.39 | 446036.86 |
| 39952 | 2011.03.31 12:05 | close | 19976 | 1.00 | 82.899 | 0.000 | 0.000 | 254.53 | 446291.39 |
| 39953 | 2011.04.01 00:32 | sell | 19977 | 1.00 | 83.233 | 0.000 | 0.000 | ||
| 39954 | 2011.04.01 00:46 | sell | 19978 | 1.00 | 83.347 | 0.000 | 0.000 | ||
| 39955 | 2011.04.01 03:03 | sell | 19979 | 1.00 | 83.492 | 0.000 | 0.000 | ||
| 39956 | 2011.04.01 03:35 | sell | 19980 | 1.00 | 83.606 | 0.000 | 0.000 | ||
| 39957 | 2011.04.01 06:26 | buy | 19981 | 1.00 | 83.625 | 0.000 | 0.000 | ||
| 39958 | 2011.04.01 08:06 | buy | 19982 | 1.00 | 83.509 | 0.000 | 0.000 | ||
| 39959 | 2011.04.01 08:14 | close | 19977 | 1.00 | 83.436 | 0.000 | 0.000 | -243.30 | 446048.09 |
| 39960 | 2011.04.01 08:14 | close | 19978 | 1.00 | 83.436 | 0.000 | 0.000 | -106.67 | 445941.42 |
| 39961 | 2011.04.01 08:14 | close | 19979 | 1.00 | 83.436 | 0.000 | 0.000 | 67.12 | 446008.54 |
| 39962 | 2011.04.01 08:14 | close | 19980 | 1.00 | 83.436 | 0.000 | 0.000 | 203.75 | 446212.29 |
| 39963 | 2011.04.01 09:16 | close | 19981 | 1.00 | 83.613 | 0.000 | 0.000 | -14.35 | 446197.94 |
| 39964 | 2011.04.01 09:16 | close | 19982 | 1.00 | 83.613 | 0.000 | 0.000 | 124.38 | 446322.32 |
| 39965 | 2011.04.01 16:42 | buy | 19983 | 1.00 | 84.232 | 0.000 | 0.000 | ||
| 39966 | 2011.04.01 16:58 | close | 19983 | 1.00 | 84.323 | 0.000 | 0.000 | 107.92 | 446430.24 |
| 39967 | 2011.04.01 17:46 | buy | 19984 | 1.00 | 84.147 | 0.000 | 0.000 | ||
| 39968 | 2011.04.01 18:14 | close | 19984 | 1.00 | 84.223 | 0.000 | 0.000 | 90.24 | 446520.48 |
| 39969 | 2011.04.01 20:28 | buy | 19985 | 1.00 | 84.128 | 0.000 | 0.000 | ||
| 39970 | 2011.04.01 22:38 | buy | 19986 | 1.00 | 84.012 | 0.000 | 0.000 | ||
| 39971 | 2011.04.04 00:00 | close | 19985 | 1.00 | 84.131 | 0.000 | 0.000 | 3.67 | 446524.15 |
| 39972 | 2011.04.04 00:00 | close | 19986 | 1.00 | 84.131 | 0.000 | 0.000 | 141.55 | 446665.69 |
| 39973 | 2011.04.04 00:00 | sell | 19987 | 1.00 | 84.131 | 0.000 | 0.000 | ||
| 39974 | 2011.04.04 00:12 | sell | 19988 | 1.00 | 84.243 | 0.000 | 0.000 | ||
| 39975 | 2011.04.04 01:18 | close | 19987 | 1.00 | 84.166 | 0.000 | 0.000 | -41.58 | 446624.11 |
| 39976 | 2011.04.04 01:18 | close | 19988 | 1.00 | 84.166 | 0.000 | 0.000 | 91.49 | 446715.60 |
| 39977 | 2011.04.04 02:19 | buy | 19989 | 1.00 | 84.059 | 0.000 | 0.000 | ||
| 39978 | 2011.04.04 02:23 | close | 19989 | 1.00 | 84.097 | 0.000 | 0.000 | 45.19 | 446760.79 |
| 39979 | 2011.04.04 07:18 | buy | 19990 | 1.00 | 84.092 | 0.000 | 0.000 | ||
| 39980 | 2011.04.04 07:24 | close | 19990 | 1.00 | 84.132 | 0.000 | 0.000 | 47.54 | 446808.33 |
| 39981 | 2011.04.04 08:52 | buy | 19991 | 1.00 | 84.093 | 0.000 | 0.000 | ||
| 39982 | 2011.04.04 11:20 | buy | 19992 | 1.00 | 83.968 | 0.000 | 0.000 | ||
| 39983 | 2011.04.04 11:37 | close | 19991 | 1.00 | 84.057 | 0.000 | 0.000 | -42.83 | 446765.50 |
| 39984 | 2011.04.04 11:37 | close | 19992 | 1.00 | 84.057 | 0.000 | 0.000 | 105.88 | 446871.38 |
| 39985 | 2011.04.04 13:33 | buy | 19993 | 1.00 | 83.992 | 0.000 | 0.000 | ||
| 39986 | 2011.04.04 13:39 | close | 19993 | 1.00 | 84.022 | 0.000 | 0.000 | 35.70 | 446907.08 |
| 39987 | 2011.04.04 13:52 | buy | 19994 | 1.00 | 84.000 | 0.000 | 0.000 | ||
| 39988 | 2011.04.04 15:26 | buy | 19995 | 1.00 | 83.867 | 0.000 | 0.000 | ||
| 39989 | 2011.04.04 17:30 | close | 19994 | 1.00 | 83.958 | 0.000 | 0.000 | -50.03 | 446857.05 |
| 39990 | 2011.04.04 17:30 | close | 19995 | 1.00 | 83.958 | 0.000 | 0.000 | 108.39 | 446965.44 |
| 39991 | 2011.04.04 23:46 | sell | 19996 | 1.00 | 84.116 | 0.000 | 0.000 | ||
| 39992 | 2011.04.05 00:12 | close | 19996 | 1.00 | 84.085 | 0.000 | 0.000 | 34.85 | 447000.29 |
| 39993 | 2011.04.05 08:53 | buy | 19997 | 1.00 | 84.314 | 0.000 | 0.000 | ||
| 39994 | 2011.04.05 09:58 | close | 19997 | 1.00 | 84.340 | 0.000 | 0.000 | 30.83 | 447031.12 |
| 39995 | 2011.04.05 10:28 | buy | 19998 | 1.00 | 84.251 | 0.000 | 0.000 | ||
| 39996 | 2011.04.05 10:57 | close | 19998 | 1.00 | 84.282 | 0.000 | 0.000 | 36.78 | 447067.90 |
| 39997 | 2011.04.05 13:55 | buy | 19999 | 1.00 | 84.272 | 0.000 | 0.000 | ||
| 39998 | 2011.04.05 14:29 | close | 19999 | 1.00 | 84.299 | 0.000 | 0.000 | 32.03 | 447099.93 |
| 39999 | 2011.04.05 16:21 | buy | 20000 | 1.00 | 84.481 | 0.000 | 0.000 | ||
| 40000 | 2011.04.05 16:40 | close | 20000 | 1.00 | 84.514 | 0.000 | 0.000 | 39.05 | 447138.98 |
| 40001 | 2011.04.05 18:33 | buy | 20001 | 1.00 | 84.608 | 0.000 | 0.000 | ||
| 40002 | 2011.04.05 18:36 | close | 20001 | 1.00 | 84.639 | 0.000 | 0.000 | 36.63 | 447175.61 |
| 40003 | 2011.04.05 23:09 | sell | 20002 | 1.00 | 84.879 | 0.000 | 0.000 | ||
| 40004 | 2011.04.05 23:52 | sell | 20003 | 1.00 | 85.139 | 0.000 | 0.000 | ||
| 40005 | 2011.04.06 01:02 | buy | 20004 | 1.00 | 85.129 | 0.000 | 0.000 | ||
| 40006 | 2011.04.06 01:46 | buy | 20005 | 1.00 | 84.995 | 0.000 | 0.000 | ||
| 40007 | 2011.04.06 01:52 | close | 20002 | 1.00 | 84.988 | 0.000 | 0.000 | -130.27 | 447045.34 |
| 40008 | 2011.04.06 01:52 | close | 20003 | 1.00 | 84.988 | 0.000 | 0.000 | 175.65 | 447220.98 |
| 40009 | 2011.04.06 02:19 | close | 20004 | 1.00 | 85.105 | 0.000 | 0.000 | -28.20 | 447192.78 |
| 40010 | 2011.04.06 02:19 | close | 20005 | 1.00 | 85.105 | 0.000 | 0.000 | 129.25 | 447322.03 |
| 40011 | 2011.04.06 04:59 | buy | 20006 | 1.00 | 85.350 | 0.000 | 0.000 | ||
| 40012 | 2011.04.06 05:55 | close | 20006 | 1.00 | 85.404 | 0.000 | 0.000 | 63.23 | 447385.26 |
| 40013 | 2011.04.06 08:28 | buy | 20007 | 1.00 | 85.249 | 0.000 | 0.000 | ||
| 40014 | 2011.04.06 08:37 | close | 20007 | 1.00 | 85.278 | 0.000 | 0.000 | 34.01 | 447419.27 |
| 40015 | 2011.04.06 09:38 | buy | 20008 | 1.00 | 85.175 | 0.000 | 0.000 | ||
| 40016 | 2011.04.06 09:41 | close | 20008 | 1.00 | 85.214 | 0.000 | 0.000 | 45.77 | 447465.04 |
| 40017 | 2011.04.06 09:42 | buy | 20009 | 1.00 | 85.176 | 0.000 | 0.000 | ||
| 40018 | 2011.04.06 10:00 | buy | 20010 | 1.00 | 85.035 | 0.000 | 0.000 | ||
| 40019 | 2011.04.06 10:17 | close | 20009 | 1.00 | 85.164 | 0.000 | 0.000 | -14.09 | 447450.95 |
| 40020 | 2011.04.06 10:17 | close | 20010 | 1.00 | 85.164 | 0.000 | 0.000 | 151.47 | 447602.42 |
| 40021 | 2011.04.06 10:37 | buy | 20011 | 1.00 | 84.939 | 0.000 | 0.000 | ||
| 40022 | 2011.04.06 10:43 | close | 20011 | 1.00 | 85.010 | 0.000 | 0.000 | 83.52 | 447685.94 |
| 40023 | 2011.04.06 10:48 | buy | 20012 | 1.00 | 84.966 | 0.000 | 0.000 | ||
| 40024 | 2011.04.06 10:53 | buy | 20013 | 1.00 | 84.849 | 0.000 | 0.000 | ||
| 40025 | 2011.04.06 11:02 | close | 20012 | 1.00 | 85.001 | 0.000 | 0.000 | 41.18 | 447727.12 |
| 40026 | 2011.04.06 11:02 | close | 20013 | 1.00 | 85.001 | 0.000 | 0.000 | 178.82 | 447905.94 |
| 40027 | 2011.04.06 17:16 | buy | 20014 | 1.00 | 85.218 | 0.000 | 0.000 | ||
| 40028 | 2011.04.06 17:20 | close | 20014 | 1.00 | 85.311 | 0.000 | 0.000 | 109.01 | 448014.95 |
| 40029 | 2011.04.06 23:57 | buy | 20015 | 1.00 | 85.403 | 0.000 | 0.000 | ||
| 40030 | 2011.04.07 00:21 | buy | 20016 | 1.00 | 85.290 | 0.000 | 0.000 | ||
| 40031 | 2011.04.07 01:16 | close | 20015 | 1.00 | 85.374 | 0.000 | 0.000 | -33.68 | 447981.27 |
| 40032 | 2011.04.07 01:16 | close | 20016 | 1.00 | 85.374 | 0.000 | 0.000 | 98.39 | 448079.66 |
| 40033 | 2011.04.07 02:36 | buy | 20017 | 1.00 | 85.414 | 0.000 | 0.000 | ||
| 40034 | 2011.04.07 02:53 | close | 20017 | 1.00 | 85.434 | 0.000 | 0.000 | 23.41 | 448103.07 |
| 40035 | 2011.04.07 02:58 | buy | 20018 | 1.00 | 85.394 | 0.000 | 0.000 | ||
| 40036 | 2011.04.07 03:35 | buy | 20019 | 1.00 | 85.280 | 0.000 | 0.000 | ||
| 40037 | 2011.04.07 07:19 | buy | 20020 | 1.00 | 85.155 | 0.000 | 0.000 | ||
| 40038 | 2011.04.07 08:23 | close | 20018 | 1.00 | 85.300 | 0.000 | 0.000 | -110.20 | 447992.87 |
| 40039 | 2011.04.07 08:23 | close | 20019 | 1.00 | 85.300 | 0.000 | 0.000 | 23.45 | 448016.32 |
| 40040 | 2011.04.07 08:23 | close | 20020 | 1.00 | 85.300 | 0.000 | 0.000 | 169.99 | 448186.31 |
| 40041 | 2011.04.07 11:18 | buy | 20021 | 1.00 | 85.164 | 0.000 | 0.000 | ||
| 40042 | 2011.04.07 11:22 | close | 20021 | 1.00 | 85.187 | 0.000 | 0.000 | 27.00 | 448213.31 |
| 40043 | 2011.04.07 11:24 | buy | 20022 | 1.00 | 85.191 | 0.000 | 0.000 | ||
| 40044 | 2011.04.07 11:50 | buy | 20023 | 1.00 | 85.062 | 0.000 | 0.000 | ||
| 40045 | 2011.04.07 12:48 | buy | 20024 | 1.00 | 84.950 | 0.000 | 0.000 | ||
| 40046 | 2011.04.07 13:30 | close | 20022 | 1.00 | 85.092 | 0.000 | 0.000 | -116.34 | 448096.97 |
| 40047 | 2011.04.07 13:30 | close | 20023 | 1.00 | 85.092 | 0.000 | 0.000 | 35.26 | 448132.23 |
| 40048 | 2011.04.07 13:30 | close | 20024 | 1.00 | 85.092 | 0.000 | 0.000 | 166.88 | 448299.11 |
| 40049 | 2011.04.07 23:04 | buy | 20025 | 1.00 | 84.862 | 0.000 | 0.000 | ||
| 40050 | 2011.04.07 23:18 | close | 20025 | 1.00 | 84.976 | 0.000 | 0.000 | 134.16 | 448433.27 |
| 40051 | 2011.04.11 00:00 | sell | 20026 | 1.00 | 84.894 | 0.000 | 0.000 | ||
| 40052 | 2011.04.11 00:14 | sell | 20027 | 1.00 | 85.010 | 0.000 | 0.000 | ||
| 40053 | 2011.04.11 01:37 | sell | 20028 | 1.00 | 85.133 | 0.000 | 0.000 | ||
| 40054 | 2011.04.11 02:18 | close | 20026 | 1.00 | 84.961 | 0.000 | 0.000 | -78.86 | 448354.41 |
| 40055 | 2011.04.11 02:18 | close | 20027 | 1.00 | 84.961 | 0.000 | 0.000 | 57.67 | 448412.08 |
| 40056 | 2011.04.11 02:18 | close | 20028 | 1.00 | 84.961 | 0.000 | 0.000 | 202.45 | 448614.53 |
| 40057 | 2011.04.11 23:16 | sell | 20029 | 1.00 | 84.666 | 0.000 | 0.000 | ||
| 40058 | 2011.04.11 23:24 | close | 20029 | 1.00 | 84.621 | 0.000 | 0.000 | 53.18 | 448667.71 |
| 40059 | 2011.04.11 23:51 | sell | 20030 | 1.00 | 84.672 | 0.000 | 0.000 | ||
| 40060 | 2011.04.11 23:55 | close | 20030 | 1.00 | 84.645 | 0.000 | 0.000 | 31.90 | 448699.61 |
| 40061 | 2011.04.12 00:03 | sell | 20031 | 1.00 | 84.694 | 0.000 | 0.000 | ||
| 40062 | 2011.04.12 00:43 | close | 20031 | 1.00 | 84.671 | 0.000 | 0.000 | 27.16 | 448726.77 |
| 40063 | 2011.04.12 06:19 | sell | 20032 | 1.00 | 83.922 | 0.000 | 0.000 | ||
| 40064 | 2011.04.12 06:24 | close | 20032 | 1.00 | 83.889 | 0.000 | 0.000 | 39.34 | 448766.11 |
| 40065 | 2011.04.12 06:29 | sell | 20033 | 1.00 | 83.932 | 0.000 | 0.000 | ||
| 40066 | 2011.04.12 06:43 | close | 20033 | 1.00 | 83.884 | 0.000 | 0.000 | 57.22 | 448823.33 |
| 40067 | 2011.04.13 00:25 | sell | 20034 | 1.00 | 83.683 | 0.000 | 0.000 | ||
| 40068 | 2011.04.13 00:47 | close | 20034 | 1.00 | 83.658 | 0.000 | 0.000 | 29.88 | 448853.21 |
| 40069 | 2011.04.13 18:57 | sell | 20035 | 1.00 | 83.805 | 0.000 | 0.000 | ||
| 40070 | 2011.04.13 19:53 | close | 20035 | 1.00 | 83.782 | 0.000 | 0.000 | 27.45 | 448880.66 |
| 40071 | 2011.04.13 23:58 | sell | 20036 | 1.00 | 83.923 | 0.000 | 0.000 | ||
| 40072 | 2011.04.14 00:05 | close | 20036 | 1.00 | 83.891 | 0.000 | 0.000 | 32.07 | 448912.73 |
| 40073 | 2011.04.14 00:24 | buy | 20037 | 1.00 | 83.792 | 0.000 | 0.000 | ||
| 40074 | 2011.04.14 00:47 | close | 20037 | 1.00 | 83.891 | 0.000 | 0.000 | 118.01 | 449030.74 |
| 40075 | 2011.04.15 00:17 | sell | 20038 | 1.00 | 83.564 | 0.000 | 0.000 | ||
| 40076 | 2011.04.15 01:19 | sell | 20039 | 1.00 | 83.674 | 0.000 | 0.000 | ||
| 40077 | 2011.04.15 02:15 | close | 20038 | 1.00 | 83.596 | 0.000 | 0.000 | -38.28 | 448992.46 |
| 40078 | 2011.04.15 02:15 | close | 20039 | 1.00 | 83.596 | 0.000 | 0.000 | 93.31 | 449085.77 |
| 40079 | 2011.04.18 00:01 | sell | 20040 | 1.00 | 83.145 | 0.000 | 0.000 | ||
| 40080 | 2011.04.18 00:05 | close | 20040 | 1.00 | 83.088 | 0.000 | 0.000 | 68.60 | 449154.37 |
| 40081 | 2011.04.18 00:58 | sell | 20041 | 1.00 | 83.166 | 0.000 | 0.000 | ||
| 40082 | 2011.04.18 01:54 | close | 20041 | 1.00 | 83.129 | 0.000 | 0.000 | 44.51 | 449198.88 |
| 40083 | 2011.04.18 20:08 | sell | 20042 | 1.00 | 82.481 | 0.000 | 0.000 | ||
| 40084 | 2011.04.18 20:51 | sell | 20043 | 1.00 | 82.602 | 0.000 | 0.000 | ||
| 40085 | 2011.04.18 23:34 | buy | 20044 | 1.00 | 82.590 | 0.000 | 0.000 | ||
| 40086 | 2011.04.18 23:46 | close | 20042 | 1.00 | 82.495 | 0.000 | 0.000 | -16.97 | 449181.91 |
| 40087 | 2011.04.18 23:46 | close | 20043 | 1.00 | 82.495 | 0.000 | 0.000 | 129.70 | 449311.61 |
| 40088 | 2011.04.18 23:50 | buy | 20045 | 1.00 | 82.468 | 0.000 | 0.000 | ||
| 40089 | 2011.04.19 00:47 | buy | 20046 | 1.00 | 82.347 | 0.000 | 0.000 | ||
| 40090 | 2011.04.19 01:46 | sell | 20047 | 1.00 | 82.492 | 0.000 | 0.000 | ||
| 40091 | 2011.04.19 01:56 | close | 20047 | 1.00 | 82.456 | 0.000 | 0.000 | 43.66 | 449355.27 |
| 40092 | 2011.04.19 01:59 | sell | 20048 | 1.00 | 82.484 | 0.000 | 0.000 | ||
| 40093 | 2011.04.19 02:07 | close | 20044 | 1.00 | 82.576 | 0.000 | 0.000 | -16.85 | 449338.42 |
| 40094 | 2011.04.19 02:07 | close | 20045 | 1.00 | 82.576 | 0.000 | 0.000 | 130.89 | 449469.30 |
| 40095 | 2011.04.19 02:07 | close | 20046 | 1.00 | 82.576 | 0.000 | 0.000 | 277.32 | 449746.62 |
| 40096 | 2011.04.19 02:27 | sell | 20049 | 1.00 | 82.620 | 0.000 | 0.000 | ||
| 40097 | 2011.04.19 03:11 | close | 20048 | 1.00 | 82.532 | 0.000 | 0.000 | -58.16 | 449688.46 |
| 40098 | 2011.04.19 03:11 | close | 20049 | 1.00 | 82.532 | 0.000 | 0.000 | 106.63 | 449795.09 |
| 40099 | 2011.04.20 00:08 | buy | 20050 | 1.00 | 82.545 | 0.000 | 0.000 | ||
| 40100 | 2011.04.20 00:45 | close | 20050 | 1.00 | 82.578 | 0.000 | 0.000 | 39.96 | 449835.05 |
| 40101 | 2011.04.20 06:50 | buy | 20051 | 1.00 | 82.950 | 0.000 | 0.000 | ||
| 40102 | 2011.04.20 09:05 | buy | 20052 | 1.00 | 82.827 | 0.000 | 0.000 | ||
| 40103 | 2011.04.20 11:26 | buy | 20053 | 1.00 | 82.684 | 0.000 | 0.000 | ||
| 40104 | 2011.04.20 12:08 | close | 20051 | 1.00 | 82.866 | 0.000 | 0.000 | -101.37 | 449733.68 |
| 40105 | 2011.04.20 12:08 | close | 20052 | 1.00 | 82.866 | 0.000 | 0.000 | 47.06 | 449780.74 |
| 40106 | 2011.04.20 12:08 | close | 20053 | 1.00 | 82.866 | 0.000 | 0.000 | 219.63 | 450000.37 |
| 40107 | 2011.04.21 00:58 | buy | 20054 | 1.00 | 82.445 | 0.000 | 0.000 | ||
| 40108 | 2011.04.21 01:10 | close | 20054 | 1.00 | 82.476 | 0.000 | 0.000 | 37.59 | 450037.96 |
| 40109 | 2011.04.21 17:02 | sell | 20055 | 1.00 | 81.785 | 0.000 | 0.000 | ||
| 40110 | 2011.04.21 17:07 | close | 20055 | 1.00 | 81.751 | 0.000 | 0.000 | 41.59 | 450079.55 |
| 40111 | 2011.04.21 17:10 | sell | 20056 | 1.00 | 81.789 | 0.000 | 0.000 | ||
| 40112 | 2011.04.21 18:32 | close | 20056 | 1.00 | 81.769 | 0.000 | 0.000 | 24.46 | 450104.01 |
| 40113 | 2011.04.21 19:44 | sell | 20057 | 1.00 | 81.799 | 0.000 | 0.000 | ||
| 40114 | 2011.04.22 00:05 | sell | 20058 | 1.00 | 81.926 | 0.000 | 0.000 | ||
| 40115 | 2011.04.22 02:06 | close | 20057 | 1.00 | 81.804 | 0.000 | 0.000 | -8.13 | 450095.88 |
| 40116 | 2011.04.22 02:06 | close | 20058 | 1.00 | 81.804 | 0.000 | 0.000 | 149.14 | 450245.02 |
| 40117 | 2011.04.25 00:00 | buy | 20059 | 1.00 | 81.826 | 0.000 | 0.000 | ||
| 40118 | 2011.04.25 00:05 | close | 20059 | 1.00 | 81.862 | 0.000 | 0.000 | 43.98 | 450289.00 |
| 40119 | 2011.04.25 23:02 | sell | 20060 | 1.00 | 81.843 | 0.000 | 0.000 | ||
| 40120 | 2011.04.25 23:29 | close | 20060 | 1.00 | 81.818 | 0.000 | 0.000 | 30.56 | 450319.56 |
| 40121 | 2011.04.26 00:10 | sell | 20061 | 1.00 | 81.883 | 0.000 | 0.000 | ||
| 40122 | 2011.04.26 00:30 | close | 20061 | 1.00 | 81.862 | 0.000 | 0.000 | 25.65 | 450345.21 |
| 40123 | 2011.04.26 23:57 | sell | 20062 | 1.00 | 81.576 | 0.000 | 0.000 | ||
| 40124 | 2011.04.27 00:22 | close | 20062 | 1.00 | 81.535 | 0.000 | 0.000 | 48.27 | 450393.48 |
| 40125 | 2011.04.27 00:34 | buy | 20063 | 1.00 | 81.367 | 0.000 | 0.000 | ||
| 40126 | 2011.04.27 00:37 | close | 20063 | 1.00 | 81.532 | 0.000 | 0.000 | 202.37 | 450595.85 |
| 40127 | 2011.04.27 00:38 | buy | 20064 | 1.00 | 81.478 | 0.000 | 0.000 | ||
| 40128 | 2011.04.27 00:45 | close | 20064 | 1.00 | 81.507 | 0.000 | 0.000 | 35.58 | 450631.43 |
| 40129 | 2011.04.27 00:46 | buy | 20065 | 1.00 | 81.466 | 0.000 | 0.000 | ||
| 40130 | 2011.04.27 01:19 | close | 20065 | 1.00 | 81.487 | 0.000 | 0.000 | 25.77 | 450657.20 |
| 40131 | 2011.04.27 18:35 | buy | 20066 | 1.00 | 82.475 | 0.000 | 0.000 | ||
| 40132 | 2011.04.27 18:37 | close | 20066 | 1.00 | 82.523 | 0.000 | 0.000 | 58.17 | 450715.37 |
| 40133 | 2011.04.27 18:40 | buy | 20067 | 1.00 | 82.449 | 0.000 | 0.000 | ||
| 40134 | 2011.04.27 19:51 | buy | 20068 | 1.00 | 82.323 | 0.000 | 0.000 | ||
| 40135 | 2011.04.27 20:28 | buy | 20069 | 1.00 | 82.181 | 0.000 | 0.000 | ||
| 40136 | 2011.04.27 21:45 | buy | 20070 | 1.00 | 82.052 | 0.000 | 0.000 | ||
| 40137 | 2011.04.27 23:10 | sell | 20071 | 1.00 | 82.195 | 0.000 | 0.000 | ||
| 40138 | 2011.04.28 00:22 | close | 20071 | 1.00 | 82.137 | 0.000 | 0.000 | 64.54 | 450779.90 |
| 40139 | 2011.04.28 06:02 | sell | 20072 | 1.00 | 81.799 | 0.000 | 0.000 | ||
| 40140 | 2011.04.28 06:25 | close | 20072 | 1.00 | 81.773 | 0.000 | 0.000 | 31.80 | 450811.70 |
| 40141 | 2011.04.28 07:48 | sell | 20073 | 1.00 | 81.775 | 0.000 | 0.000 | ||
| 40142 | 2011.04.28 07:53 | close | 20073 | 1.00 | 81.751 | 0.000 | 0.000 | 29.36 | 450841.06 |
| 40143 | 2011.04.28 11:06 | sell | 20074 | 1.00 | 81.660 | 0.000 | 0.000 | ||
| 40144 | 2011.04.28 11:36 | close | 20067 | 1.00 | 81.745 | 0.000 | 0.000 | -860.92 | 449980.14 |
| 40145 | 2011.04.28 11:36 | close | 20068 | 1.00 | 81.745 | 0.000 | 0.000 | -706.79 | 449273.36 |
| 40146 | 2011.04.28 11:36 | close | 20069 | 1.00 | 81.745 | 0.000 | 0.000 | -533.08 | 448740.28 |
| 40147 | 2011.04.28 11:36 | close | 20070 | 1.00 | 81.745 | 0.000 | 0.000 | -375.27 | 448365.01 |
| 40148 | 2011.04.28 13:17 | sell | 20075 | 1.00 | 81.831 | 0.000 | 0.000 | ||
| 40149 | 2011.04.28 13:38 | close | 20074 | 1.00 | 81.717 | 0.000 | 0.000 | -69.75 | 448295.26 |
| 40150 | 2011.04.28 13:38 | close | 20075 | 1.00 | 81.717 | 0.000 | 0.000 | 139.51 | 448434.77 |
| 40151 | 2011.04.29 00:08 | sell | 20076 | 1.00 | 81.595 | 0.000 | 0.000 | ||
| 40152 | 2011.04.29 00:47 | close | 20076 | 1.00 | 81.570 | 0.000 | 0.000 | 30.65 | 448465.42 |
| 40153 | 2011.05.02 00:01 | sell | 20077 | 1.00 | 81.200 | 0.000 | 0.000 | ||
| 40154 | 2011.05.02 00:03 | close | 20077 | 1.00 | 81.158 | 0.000 | 0.000 | 51.75 | 448517.17 |
| 40155 | 2011.05.03 23:57 | buy | 20078 | 1.00 | 80.937 | 0.000 | 0.000 | ||
| 40156 | 2011.05.04 00:33 | close | 20078 | 1.00 | 80.957 | 0.000 | 0.000 | 24.80 | 448541.96 |
| 40157 | 2011.05.04 18:37 | sell | 20079 | 1.00 | 80.720 | 0.000 | 0.000 | ||
| 40158 | 2011.05.04 19:03 | close | 20079 | 1.00 | 80.694 | 0.000 | 0.000 | 32.22 | 448574.18 |
| 40159 | 2011.05.05 00:36 | sell | 20080 | 1.00 | 80.633 | 0.000 | 0.000 | ||
| 40160 | 2011.05.05 02:14 | close | 20080 | 1.00 | 80.611 | 0.000 | 0.000 | 27.29 | 448601.47 |
| 40161 | 2011.05.05 16:27 | sell | 20081 | 1.00 | 79.837 | 0.000 | 0.000 | ||
| 40162 | 2011.05.05 16:48 | sell | 20082 | 1.00 | 79.988 | 0.000 | 0.000 | ||
| 40163 | 2011.05.05 18:36 | sell | 20083 | 1.00 | 80.132 | 0.000 | 0.000 | ||
| 40164 | 2011.05.05 20:14 | sell | 20084 | 1.00 | 80.253 | 0.000 | 0.000 | ||
| 40165 | 2011.05.05 22:12 | close | 20081 | 1.00 | 80.072 | 0.000 | 0.000 | -293.49 | 448307.98 |
| 40166 | 2011.05.05 22:12 | close | 20082 | 1.00 | 80.072 | 0.000 | 0.000 | -104.91 | 448203.07 |
| 40167 | 2011.05.05 22:12 | close | 20083 | 1.00 | 80.072 | 0.000 | 0.000 | 74.93 | 448278.00 |
| 40168 | 2011.05.05 22:12 | close | 20084 | 1.00 | 80.072 | 0.000 | 0.000 | 226.05 | 448504.05 |
| 40169 | 2011.05.05 23:56 | buy | 20085 | 1.00 | 80.056 | 0.000 | 0.000 | ||
| 40170 | 2011.05.06 00:14 | close | 20085 | 1.00 | 80.148 | 0.000 | 0.000 | 114.89 | 448618.94 |
| 40171 | 2011.05.06 00:40 | sell | 20086 | 1.00 | 80.231 | 0.000 | 0.000 | ||
| 40172 | 2011.05.06 00:42 | close | 20086 | 1.00 | 80.207 | 0.000 | 0.000 | 29.92 | 448648.86 |
| 40173 | 2011.05.06 00:44 | sell | 20087 | 1.00 | 80.218 | 0.000 | 0.000 | ||
| 40174 | 2011.05.06 01:03 | sell | 20088 | 1.00 | 80.336 | 0.000 | 0.000 | ||
| 40175 | 2011.05.06 03:18 | sell | 20089 | 1.00 | 80.506 | 0.000 | 0.000 | ||
| 40176 | 2011.05.06 09:19 | sell | 20090 | 1.00 | 80.634 | 0.000 | 0.000 | ||
| 40177 | 2011.05.06 11:08 | close | 20087 | 1.00 | 80.346 | 0.000 | 0.000 | -159.31 | 448489.55 |
| 40178 | 2011.05.06 11:08 | close | 20088 | 1.00 | 80.346 | 0.000 | 0.000 | -12.45 | 448477.10 |
| 40179 | 2011.05.06 11:08 | close | 20089 | 1.00 | 80.346 | 0.000 | 0.000 | 199.14 | 448676.24 |
| 40180 | 2011.05.06 11:08 | close | 20090 | 1.00 | 80.346 | 0.000 | 0.000 | 358.45 | 449034.69 |
| 40181 | 2011.05.06 23:40 | buy | 20091 | 1.00 | 80.500 | 0.000 | 0.000 | ||
| 40182 | 2011.05.06 23:53 | close | 20091 | 1.00 | 80.595 | 0.000 | 0.000 | 117.87 | 449152.56 |
| 40183 | 2011.05.09 23:52 | sell | 20092 | 1.00 | 80.313 | 0.000 | 0.000 | ||
| 40184 | 2011.05.10 00:16 | close | 20092 | 1.00 | 80.276 | 0.000 | 0.000 | 44.07 | 449196.63 |
| 40185 | 2011.05.12 00:38 | sell | 20093 | 1.00 | 81.118 | 0.000 | 0.000 | ||
| 40186 | 2011.05.12 01:27 | close | 20093 | 1.00 | 81.079 | 0.000 | 0.000 | 48.10 | 449244.73 |
| 40187 | 2011.05.12 18:42 | sell | 20094 | 1.00 | 80.769 | 0.000 | 0.000 | ||
| 40188 | 2011.05.12 20:02 | sell | 20095 | 1.00 | 80.890 | 0.000 | 0.000 | ||
| 40189 | 2011.05.13 00:55 | sell | 20096 | 1.00 | 81.006 | 0.000 | 0.000 | ||
| 40190 | 2011.05.13 03:36 | close | 20094 | 1.00 | 80.917 | 0.000 | 0.000 | -184.92 | 449059.80 |
| 40191 | 2011.05.13 03:36 | close | 20095 | 1.00 | 80.917 | 0.000 | 0.000 | -35.39 | 449024.41 |
| 40192 | 2011.05.13 03:36 | close | 20096 | 1.00 | 80.917 | 0.000 | 0.000 | 109.99 | 449134.40 |
| 40193 | 2011.05.13 23:06 | sell | 20097 | 1.00 | 80.842 | 0.000 | 0.000 | ||
| 40194 | 2011.05.13 23:53 | buy | 20098 | 1.00 | 80.755 | 0.000 | 0.000 | ||
| 40195 | 2011.05.13 23:54 | close | 20097 | 1.00 | 80.741 | 0.000 | 0.000 | 125.09 | 449259.49 |
| 40196 | 2011.05.16 00:01 | close | 20098 | 1.00 | 80.864 | 0.000 | 0.000 | 134.89 | 449394.37 |
| 40197 | 2011.05.17 00:29 | sell | 20099 | 1.00 | 80.807 | 0.000 | 0.000 | ||
| 40198 | 2011.05.17 01:42 | close | 20099 | 1.00 | 80.787 | 0.000 | 0.000 | 24.76 | 449419.13 |
| 40199 | 2011.05.17 14:10 | buy | 20100 | 1.00 | 81.636 | 0.000 | 0.000 | ||
| 40200 | 2011.05.17 15:28 | close | 20100 | 1.00 | 81.667 | 0.000 | 0.000 | 37.96 | 449457.09 |
| 40201 | 2011.05.17 23:25 | buy | 20101 | 1.00 | 81.334 | 0.000 | 0.000 | ||
| 40202 | 2011.05.17 23:41 | close | 20101 | 1.00 | 81.361 | 0.000 | 0.000 | 33.19 | 449490.28 |
| 40203 | 2011.05.19 00:05 | sell | 20102 | 1.00 | 81.717 | 0.000 | 0.000 | ||
| 40204 | 2011.05.19 00:33 | close | 20102 | 1.00 | 81.692 | 0.000 | 0.000 | 30.60 | 449520.88 |
| 40205 | 2011.05.19 00:39 | buy | 20103 | 1.00 | 81.652 | 0.000 | 0.000 | ||
| 40206 | 2011.05.19 01:05 | close | 20103 | 1.00 | 81.694 | 0.000 | 0.000 | 51.41 | 449572.29 |
| 40207 | 2011.05.20 00:25 | sell | 20104 | 1.00 | 81.626 | 0.000 | 0.000 | ||
| 40208 | 2011.05.20 01:48 | sell | 20105 | 1.00 | 81.737 | 0.000 | 0.000 | ||
| 40209 | 2011.05.20 04:24 | close | 20104 | 1.00 | 81.662 | 0.000 | 0.000 | -44.08 | 449528.21 |
| 40210 | 2011.05.20 04:24 | close | 20105 | 1.00 | 81.662 | 0.000 | 0.000 | 91.84 | 449620.05 |
| 40211 | 2011.05.20 23:05 | sell | 20106 | 1.00 | 81.709 | 0.000 | 0.000 | ||
| 40212 | 2011.05.20 23:38 | close | 20106 | 1.00 | 81.673 | 0.000 | 0.000 | 44.08 | 449664.13 |
| 40213 | 2011.05.23 00:00 | sell | 20107 | 1.00 | 81.779 | 0.000 | 0.000 | ||
| 40214 | 2011.05.23 00:07 | close | 20107 | 1.00 | 81.733 | 0.000 | 0.000 | 56.28 | 449720.41 |
| 40215 | 2011.05.23 00:23 | sell | 20108 | 1.00 | 81.745 | 0.000 | 0.000 | ||
| 40216 | 2011.05.23 01:41 | close | 20108 | 1.00 | 81.694 | 0.000 | 0.000 | 62.43 | 449782.84 |
| 40217 | 2011.05.24 00:24 | buy | 20109 | 1.00 | 81.954 | 0.000 | 0.000 | ||
| 40218 | 2011.05.24 01:19 | close | 20109 | 1.00 | 81.998 | 0.000 | 0.000 | 53.66 | 449836.50 |
| 40219 | 2011.05.25 00:55 | sell | 20110 | 1.00 | 81.984 | 0.000 | 0.000 | ||
| 40220 | 2011.05.25 02:04 | sell | 20111 | 1.00 | 82.105 | 0.000 | 0.000 | ||
| 40221 | 2011.05.25 03:06 | close | 20110 | 1.00 | 82.012 | 0.000 | 0.000 | -34.14 | 449802.36 |
| 40222 | 2011.05.25 03:06 | close | 20111 | 1.00 | 82.012 | 0.000 | 0.000 | 113.40 | 449915.76 |
| 40223 | 2011.05.26 00:47 | sell | 20112 | 1.00 | 82.006 | 0.000 | 0.000 | ||
| 40224 | 2011.05.26 03:40 | close | 20112 | 1.00 | 81.982 | 0.000 | 0.000 | 29.27 | 449945.03 |
| 40225 | 2011.05.26 23:08 | sell | 20113 | 1.00 | 81.368 | 0.000 | 0.000 | ||
| 40226 | 2011.05.26 23:23 | close | 20113 | 1.00 | 81.330 | 0.000 | 0.000 | 46.72 | 449991.75 |
| 40227 | 2011.05.26 23:51 | buy | 20114 | 1.00 | 81.306 | 0.000 | 0.000 | ||
| 40228 | 2011.05.27 00:20 | close | 20114 | 1.00 | 81.341 | 0.000 | 0.000 | 43.13 | 450034.88 |
| 40229 | 2011.05.27 00:35 | sell | 20115 | 1.00 | 81.377 | 0.000 | 0.000 | ||
| 40230 | 2011.05.27 00:37 | close | 20115 | 1.00 | 81.346 | 0.000 | 0.000 | 38.11 | 450072.99 |
| 40231 | 2011.05.27 23:31 | buy | 20116 | 1.00 | 80.821 | 0.000 | 0.000 | ||
| 40232 | 2011.05.30 01:38 | close | 20116 | 1.00 | 80.848 | 0.000 | 0.000 | 33.50 | 450106.49 |
| 40233 | 2011.05.31 15:03 | buy | 20117 | 1.00 | 81.523 | 0.000 | 0.000 | ||
| 40234 | 2011.05.31 15:29 | close | 20117 | 1.00 | 81.543 | 0.000 | 0.000 | 24.53 | 450131.02 |
| 40235 | 2011.05.31 23:09 | sell | 20118 | 1.00 | 81.528 | 0.000 | 0.000 | ||
| 40236 | 2011.05.31 23:47 | close | 20118 | 1.00 | 81.497 | 0.000 | 0.000 | 38.04 | 450169.06 |
| 40237 | 2011.06.01 19:48 | sell | 20119 | 1.00 | 80.868 | 0.000 | 0.000 | ||
| 40238 | 2011.06.01 22:48 | sell | 20120 | 1.00 | 80.981 | 0.000 | 0.000 | ||
| 40239 | 2011.06.01 22:55 | close | 20119 | 1.00 | 80.878 | 0.000 | 0.000 | -12.36 | 450156.70 |
| 40240 | 2011.06.01 22:55 | close | 20120 | 1.00 | 80.878 | 0.000 | 0.000 | 127.35 | 450284.05 |
| 40241 | 2011.06.01 23:10 | sell | 20121 | 1.00 | 80.955 | 0.000 | 0.000 | ||
| 40242 | 2011.06.01 23:30 | close | 20121 | 1.00 | 80.934 | 0.000 | 0.000 | 25.95 | 450310.00 |
| 40243 | 2011.06.02 00:22 | buy | 20122 | 1.00 | 80.900 | 0.000 | 0.000 | ||
| 40244 | 2011.06.02 02:11 | close | 20122 | 1.00 | 80.938 | 0.000 | 0.000 | 46.95 | 450356.95 |
| 40245 | 2011.06.02 23:08 | sell | 20123 | 1.00 | 80.932 | 0.000 | 0.000 | ||
| 40246 | 2011.06.02 23:47 | close | 20123 | 1.00 | 80.892 | 0.000 | 0.000 | 49.45 | 450406.40 |
| 40247 | 2011.06.02 23:53 | buy | 20124 | 1.00 | 80.871 | 0.000 | 0.000 | ||
| 40248 | 2011.06.03 00:39 | close | 20124 | 1.00 | 80.903 | 0.000 | 0.000 | 39.65 | 450446.04 |
| 40249 | 2011.06.03 00:50 | sell | 20125 | 1.00 | 80.934 | 0.000 | 0.000 | ||
| 40250 | 2011.06.03 02:42 | close | 20125 | 1.00 | 80.891 | 0.000 | 0.000 | 53.16 | 450499.20 |
| 40251 | 2011.06.03 23:03 | buy | 20126 | 1.00 | 80.209 | 0.000 | 0.000 | ||
| 40252 | 2011.06.03 23:47 | close | 20126 | 1.00 | 80.252 | 0.000 | 0.000 | 53.58 | 450552.78 |
| 40253 | 2011.06.03 23:58 | sell | 20127 | 1.00 | 80.274 | 0.000 | 0.000 | ||
| 40254 | 2011.06.06 00:00 | close | 20127 | 1.00 | 80.211 | 0.000 | 0.000 | 76.52 | 450629.30 |
| 40255 | 2011.06.06 23:47 | buy | 20128 | 1.00 | 80.052 | 0.000 | 0.000 | ||
| 40256 | 2011.06.06 23:57 | close | 20128 | 1.00 | 80.102 | 0.000 | 0.000 | 62.42 | 450691.72 |
| 40257 | 2011.06.08 00:40 | sell | 20129 | 1.00 | 80.119 | 0.000 | 0.000 | ||
| 40258 | 2011.06.08 02:22 | sell | 20130 | 1.00 | 80.243 | 0.000 | 0.000 | ||
| 40259 | 2011.06.08 03:07 | close | 20129 | 1.00 | 80.159 | 0.000 | 0.000 | -49.90 | 450641.82 |
| 40260 | 2011.06.08 03:07 | close | 20130 | 1.00 | 80.159 | 0.000 | 0.000 | 104.79 | 450746.61 |
| 40261 | 2011.06.08 23:42 | buy | 20131 | 1.00 | 79.874 | 0.000 | 0.000 | ||
| 40262 | 2011.06.09 00:10 | close | 20131 | 1.00 | 79.923 | 0.000 | 0.000 | 61.60 | 450808.21 |
| 40263 | 2011.06.09 00:18 | sell | 20132 | 1.00 | 79.938 | 0.000 | 0.000 | ||
| 40264 | 2011.06.09 00:45 | close | 20132 | 1.00 | 79.912 | 0.000 | 0.000 | 32.54 | 450840.75 |
| 40265 | 2011.06.09 23:55 | sell | 20133 | 1.00 | 80.356 | 0.000 | 0.000 | ||
| 40266 | 2011.06.10 00:23 | close | 20133 | 1.00 | 80.317 | 0.000 | 0.000 | 46.54 | 450887.29 |
| 40267 | 2011.06.10 23:21 | sell | 20134 | 1.00 | 80.353 | 0.000 | 0.000 | ||
| 40268 | 2011.06.10 23:31 | close | 20134 | 1.00 | 80.324 | 0.000 | 0.000 | 36.10 | 450923.39 |
| 40269 | 2011.06.10 23:50 | sell | 20135 | 1.00 | 80.369 | 0.000 | 0.000 | ||
| 40270 | 2011.06.10 23:53 | close | 20135 | 1.00 | 80.318 | 0.000 | 0.000 | 63.50 | 450986.89 |
| 40271 | 2011.06.14 23:48 | sell | 20136 | 1.00 | 80.476 | 0.000 | 0.000 | ||
| 40272 | 2011.06.15 00:02 | close | 20136 | 1.00 | 80.455 | 0.000 | 0.000 | 24.08 | 451010.96 |
| 40273 | 2011.06.15 00:43 | sell | 20137 | 1.00 | 80.516 | 0.000 | 0.000 | ||
| 40274 | 2011.06.15 04:03 | close | 20137 | 1.00 | 80.474 | 0.000 | 0.000 | 52.19 | 451063.15 |
| 40275 | 2011.06.16 00:16 | sell | 20138 | 1.00 | 81.025 | 0.000 | 0.000 | ||
| 40276 | 2011.06.16 00:24 | close | 20138 | 1.00 | 80.989 | 0.000 | 0.000 | 44.45 | 451107.60 |
| 40277 | 2011.06.16 00:27 | sell | 20139 | 1.00 | 81.023 | 0.000 | 0.000 | ||
| 40278 | 2011.06.16 00:49 | close | 20139 | 1.00 | 80.996 | 0.000 | 0.000 | 33.33 | 451140.93 |
| 40279 | 2011.06.16 11:25 | sell | 20140 | 1.00 | 80.676 | 0.000 | 0.000 | ||
| 40280 | 2011.06.16 12:06 | close | 20140 | 1.00 | 80.640 | 0.000 | 0.000 | 44.64 | 451185.57 |
| 40281 | 2011.06.16 23:39 | buy | 20141 | 1.00 | 80.611 | 0.000 | 0.000 | ||
| 40282 | 2011.06.16 23:50 | close | 20141 | 1.00 | 80.637 | 0.000 | 0.000 | 32.24 | 451217.81 |
| 40283 | 2011.06.17 00:34 | buy | 20142 | 1.00 | 80.584 | 0.000 | 0.000 | ||
| 40284 | 2011.06.17 00:44 | close | 20142 | 1.00 | 80.610 | 0.000 | 0.000 | 32.25 | 451250.06 |
| 40285 | 2011.06.20 23:52 | buy | 20143 | 1.00 | 80.230 | 0.000 | 0.000 | ||
| 40286 | 2011.06.21 00:03 | close | 20143 | 1.00 | 80.256 | 0.000 | 0.000 | 32.50 | 451282.56 |
| 40287 | 2011.06.21 00:09 | buy | 20144 | 1.00 | 80.237 | 0.000 | 0.000 | ||
| 40288 | 2011.06.21 00:32 | close | 20144 | 1.00 | 80.261 | 0.000 | 0.000 | 29.90 | 451312.46 |
| 40289 | 2011.06.21 23:10 | sell | 20145 | 1.00 | 80.182 | 0.000 | 0.000 | ||
| 40290 | 2011.06.22 01:02 | sell | 20146 | 1.00 | 80.293 | 0.000 | 0.000 | ||
| 40291 | 2011.06.22 02:39 | close | 20145 | 1.00 | 80.218 | 0.000 | 0.000 | -46.90 | 451265.56 |
| 40292 | 2011.06.22 02:39 | close | 20146 | 1.00 | 80.218 | 0.000 | 0.000 | 93.50 | 451359.06 |
| 40293 | 2011.06.22 23:52 | buy | 20147 | 1.00 | 80.279 | 0.000 | 0.000 | ||
| 40294 | 2011.06.23 00:12 | close | 20147 | 1.00 | 80.307 | 0.000 | 0.000 | 35.16 | 451394.22 |
| 40295 | 2011.06.23 23:56 | buy | 20148 | 1.00 | 80.507 | 0.000 | 0.000 | ||
| 40296 | 2011.06.24 00:17 | close | 20148 | 1.00 | 80.538 | 0.000 | 0.000 | 38.59 | 451432.80 |
| 40297 | 2011.06.24 00:49 | buy | 20149 | 1.00 | 80.475 | 0.000 | 0.000 | ||
| 40298 | 2011.06.24 03:05 | close | 20149 | 1.00 | 80.519 | 0.000 | 0.000 | 54.65 | 451487.45 |
| 40299 | 2011.06.24 23:06 | sell | 20150 | 1.00 | 80.484 | 0.000 | 0.000 | ||
| 40300 | 2011.06.24 23:53 | buy | 20151 | 1.00 | 80.416 | 0.000 | 0.000 | ||
| 40301 | 2011.06.24 23:54 | close | 20150 | 1.00 | 80.417 | 0.000 | 0.000 | 83.32 | 451570.77 |
| 40302 | 2011.06.27 01:02 | close | 20151 | 1.00 | 80.445 | 0.000 | 0.000 | 36.15 | 451606.92 |
| 40303 | 2011.06.27 23:51 | sell | 20152 | 1.00 | 80.916 | 0.000 | 0.000 | ||
| 40304 | 2011.06.28 00:03 | close | 20152 | 1.00 | 80.877 | 0.000 | 0.000 | 46.20 | 451653.12 |
| 40305 | 2011.06.28 00:05 | buy | 20153 | 1.00 | 80.843 | 0.000 | 0.000 | ||
| 40306 | 2011.06.28 00:11 | close | 20153 | 1.00 | 80.880 | 0.000 | 0.000 | 45.75 | 451698.87 |
| 40307 | 2011.06.28 21:56 | buy | 20154 | 1.00 | 81.131 | 0.000 | 0.000 | ||
| 40308 | 2011.06.29 03:29 | buy | 20155 | 1.00 | 80.995 | 0.000 | 0.000 | ||
| 40309 | 2011.06.29 11:43 | close | 20154 | 1.00 | 81.084 | 0.000 | 0.000 | -57.86 | 451641.00 |
| 40310 | 2011.06.29 11:43 | close | 20155 | 1.00 | 81.084 | 0.000 | 0.000 | 109.76 | 451750.76 |
| 40311 | 2011.06.29 23:05 | buy | 20156 | 1.00 | 80.815 | 0.000 | 0.000 | ||
| 40312 | 2011.06.30 01:25 | close | 20156 | 1.00 | 80.838 | 0.000 | 0.000 | 28.74 | 451779.50 |
| 40313 | 2011.06.30 18:27 | buy | 20157 | 1.00 | 80.615 | 0.000 | 0.000 | ||
| 40314 | 2011.06.30 18:46 | close | 20157 | 1.00 | 80.644 | 0.000 | 0.000 | 35.96 | 451815.46 |
| 40315 | 2011.06.30 23:24 | sell | 20158 | 1.00 | 80.563 | 0.000 | 0.000 | ||
| 40316 | 2011.07.01 00:03 | close | 20158 | 1.00 | 80.541 | 0.000 | 0.000 | 25.30 | 451840.76 |
| 40317 | 2011.07.06 23:21 | buy | 20159 | 1.00 | 80.899 | 0.000 | 0.000 | ||
| 40318 | 2011.07.06 23:32 | close | 20159 | 1.00 | 80.945 | 0.000 | 0.000 | 56.83 | 451897.59 |
| 40319 | 2011.07.08 17:55 | sell | 20160 | 1.00 | 80.677 | 0.000 | 0.000 | ||
| 40320 | 2011.07.08 18:10 | close | 20160 | 1.00 | 80.646 | 0.000 | 0.000 | 38.44 | 451936.03 |
| 40321 | 2011.07.08 23:54 | sell | 20161 | 1.00 | 80.653 | 0.000 | 0.000 | ||
| 40322 | 2011.07.11 00:00 | close | 20161 | 1.00 | 80.537 | 0.000 | 0.000 | 142.01 | 452078.04 |
| 40323 | 2011.07.11 00:00 | buy | 20162 | 1.00 | 80.537 | 0.000 | 0.000 | ||
| 40324 | 2011.07.11 01:04 | close | 20162 | 1.00 | 80.564 | 0.000 | 0.000 | 33.51 | 452111.55 |
| 40325 | 2011.07.12 00:12 | buy | 20163 | 1.00 | 80.198 | 0.000 | 0.000 | ||
| 40326 | 2011.07.12 00:29 | close | 20163 | 1.00 | 80.228 | 0.000 | 0.000 | 37.39 | 452148.94 |
| 40327 | 2011.07.12 00:48 | sell | 20164 | 1.00 | 80.300 | 0.000 | 0.000 | ||
| 40328 | 2011.07.12 01:01 | close | 20164 | 1.00 | 80.278 | 0.000 | 0.000 | 27.40 | 452176.34 |
| 40329 | 2011.07.12 20:06 | sell | 20165 | 1.00 | 79.571 | 0.000 | 0.000 | ||
| 40330 | 2011.07.12 20:22 | close | 20165 | 1.00 | 79.544 | 0.000 | 0.000 | 33.94 | 452210.28 |
| 40331 | 2011.07.12 23:23 | buy | 20166 | 1.00 | 79.366 | 0.000 | 0.000 | ||
| 40332 | 2011.07.12 23:55 | buy | 20167 | 1.00 | 79.250 | 0.000 | 0.000 | ||
| 40333 | 2011.07.13 00:09 | buy | 20168 | 1.00 | 79.129 | 0.000 | 0.000 | ||
| 40334 | 2011.07.13 00:14 | buy | 20169 | 1.00 | 78.824 | 0.000 | 0.000 | ||
| 40335 | 2011.07.13 00:57 | close | 20166 | 1.00 | 79.164 | 0.000 | 0.000 | -255.07 | 451955.20 |
| 40336 | 2011.07.13 00:57 | close | 20167 | 1.00 | 79.164 | 0.000 | 0.000 | -108.54 | 451846.66 |
| 40337 | 2011.07.13 00:57 | close | 20168 | 1.00 | 79.164 | 0.000 | 0.000 | 44.21 | 451890.87 |
| 40338 | 2011.07.13 00:57 | close | 20169 | 1.00 | 79.164 | 0.000 | 0.000 | 429.49 | 452320.36 |
| 40339 | 2011.07.13 02:01 | sell | 20170 | 1.00 | 79.358 | 0.000 | 0.000 | ||
| 40340 | 2011.07.13 03:02 | sell | 20171 | 1.00 | 79.484 | 0.000 | 0.000 | ||
| 40341 | 2011.07.13 03:26 | close | 20170 | 1.00 | 79.373 | 0.000 | 0.000 | -18.90 | 452301.46 |
| 40342 | 2011.07.13 03:26 | close | 20171 | 1.00 | 79.373 | 0.000 | 0.000 | 139.85 | 452441.31 |
| 40343 | 2011.07.13 03:53 | sell | 20172 | 1.00 | 79.498 | 0.000 | 0.000 | ||
| 40344 | 2011.07.13 04:13 | close | 20172 | 1.00 | 79.420 | 0.000 | 0.000 | 98.21 | 452539.52 |
| 40345 | 2011.07.13 07:55 | sell | 20173 | 1.00 | 79.470 | 0.000 | 0.000 | ||
| 40346 | 2011.07.13 09:44 | close | 20173 | 1.00 | 79.375 | 0.000 | 0.000 | 119.69 | 452659.21 |
| 40347 | 2011.07.13 14:32 | sell | 20174 | 1.00 | 79.288 | 0.000 | 0.000 | ||
| 40348 | 2011.07.13 16:13 | close | 20174 | 1.00 | 79.239 | 0.000 | 0.000 | 61.84 | 452721.05 |
| 40349 | 2011.07.13 19:23 | sell | 20175 | 1.00 | 79.031 | 0.000 | 0.000 | ||
| 40350 | 2011.07.13 19:33 | close | 20175 | 1.00 | 78.976 | 0.000 | 0.000 | 69.64 | 452790.69 |
| 40351 | 2011.07.13 19:40 | sell | 20176 | 1.00 | 79.022 | 0.000 | 0.000 | ||
| 40352 | 2011.07.13 19:54 | close | 20176 | 1.00 | 78.992 | 0.000 | 0.000 | 37.98 | 452828.67 |
| 40353 | 2011.07.14 00:01 | buy | 20177 | 1.00 | 78.861 | 0.000 | 0.000 | ||
| 40354 | 2011.07.14 00:06 | buy | 20178 | 1.00 | 78.747 | 0.000 | 0.000 | ||
| 40355 | 2011.07.14 00:12 | close | 20177 | 1.00 | 79.037 | 0.000 | 0.000 | 222.68 | 453051.35 |
| 40356 | 2011.07.14 00:12 | close | 20178 | 1.00 | 79.037 | 0.000 | 0.000 | 366.92 | 453418.27 |
| 40357 | 2011.07.14 00:12 | sell | 20179 | 1.00 | 79.037 | 0.000 | 0.000 | ||
| 40358 | 2011.07.14 00:17 | close | 20179 | 1.00 | 79.006 | 0.000 | 0.000 | 39.24 | 453457.51 |
| 40359 | 2011.07.14 00:24 | buy | 20180 | 1.00 | 78.900 | 0.000 | 0.000 | ||
| 40360 | 2011.07.14 00:52 | buy | 20181 | 1.00 | 78.767 | 0.000 | 0.000 | ||
| 40361 | 2011.07.14 01:02 | close | 20180 | 1.00 | 78.933 | 0.000 | 0.000 | 41.81 | 453499.32 |
| 40362 | 2011.07.14 01:02 | close | 20181 | 1.00 | 78.933 | 0.000 | 0.000 | 210.30 | 453709.62 |
| 40363 | 2011.07.14 07:22 | sell | 20182 | 1.00 | 78.694 | 0.000 | 0.000 | ||
| 40364 | 2011.07.14 08:01 | close | 20182 | 1.00 | 78.673 | 0.000 | 0.000 | 26.69 | 453736.31 |
| 40365 | 2011.07.14 08:32 | sell | 20183 | 1.00 | 78.715 | 0.000 | 0.000 | ||
| 40366 | 2011.07.14 08:33 | sell | 20184 | 1.00 | 78.939 | 0.000 | 0.000 | ||
| 40367 | 2011.07.14 08:34 | sell | 20185 | 1.00 | 79.479 | 0.000 | 0.000 | ||
| 40368 | 2011.07.14 08:45 | close | 20183 | 1.00 | 78.949 | 0.000 | 0.000 | -296.39 | 453439.92 |
| 40369 | 2011.07.14 08:45 | close | 20184 | 1.00 | 78.949 | 0.000 | 0.000 | -12.67 | 453427.25 |
| 40370 | 2011.07.14 08:45 | close | 20185 | 1.00 | 78.949 | 0.000 | 0.000 | 671.32 | 454098.57 |
| 40371 | 2011.07.14 08:46 | sell | 20186 | 1.00 | 78.979 | 0.000 | 0.000 | ||
| 40372 | 2011.07.14 08:54 | close | 20186 | 1.00 | 78.873 | 0.000 | 0.000 | 134.39 | 454232.96 |
| 40373 | 2011.07.14 08:59 | sell | 20187 | 1.00 | 78.959 | 0.000 | 0.000 | ||
| 40374 | 2011.07.14 09:23 | sell | 20188 | 1.00 | 79.088 | 0.000 | 0.000 | ||
| 40375 | 2011.07.14 10:23 | close | 20187 | 1.00 | 79.003 | 0.000 | 0.000 | -55.69 | 454177.27 |
| 40376 | 2011.07.14 10:23 | close | 20188 | 1.00 | 79.003 | 0.000 | 0.000 | 107.59 | 454284.86 |
| 40377 | 2011.07.14 23:39 | buy | 20189 | 1.00 | 79.117 | 0.000 | 0.000 | ||
| 40378 | 2011.07.15 00:14 | close | 20189 | 1.00 | 79.140 | 0.000 | 0.000 | 29.16 | 454314.02 |
| 40379 | 2011.07.15 00:24 | buy | 20190 | 1.00 | 79.101 | 0.000 | 0.000 | ||
| 40380 | 2011.07.15 00:32 | close | 20190 | 1.00 | 79.122 | 0.000 | 0.000 | 26.54 | 454340.56 |
| 40381 | 2011.07.15 23:55 | sell | 20191 | 1.00 | 79.132 | 0.000 | 0.000 | ||
| 40382 | 2011.07.18 00:00 | close | 20191 | 1.00 | 79.108 | 0.000 | 0.000 | 28.32 | 454368.87 |
| 40383 | 2011.07.18 00:21 | buy | 20192 | 1.00 | 79.027 | 0.000 | 0.000 | ||
| 40384 | 2011.07.18 00:23 | close | 20192 | 1.00 | 79.057 | 0.000 | 0.000 | 37.95 | 454406.82 |
| 40385 | 2011.07.18 00:36 | buy | 20193 | 1.00 | 79.036 | 0.000 | 0.000 | ||
| 40386 | 2011.07.18 00:39 | close | 20193 | 1.00 | 79.067 | 0.000 | 0.000 | 39.21 | 454446.03 |
| 40387 | 2011.07.19 23:52 | buy | 20194 | 1.00 | 79.183 | 0.000 | 0.000 | ||
| 40388 | 2011.07.20 03:07 | close | 20194 | 1.00 | 79.210 | 0.000 | 0.000 | 34.19 | 454480.22 |
| 40389 | 2011.07.21 00:37 | sell | 20195 | 1.00 | 78.816 | 0.000 | 0.000 | ||
| 40390 | 2011.07.21 01:36 | close | 20195 | 1.00 | 78.791 | 0.000 | 0.000 | 31.73 | 454511.95 |
| 40391 | 2011.07.21 19:41 | sell | 20196 | 1.00 | 78.486 | 0.000 | 0.000 | ||
| 40392 | 2011.07.21 19:43 | sell | 20197 | 1.00 | 78.618 | 0.000 | 0.000 | ||
| 40393 | 2011.07.21 19:56 | close | 20196 | 1.00 | 78.527 | 0.000 | 0.000 | -52.21 | 454459.74 |
| 40394 | 2011.07.21 19:56 | close | 20197 | 1.00 | 78.527 | 0.000 | 0.000 | 115.88 | 454575.62 |
| 40395 | 2011.07.21 23:04 | buy | 20198 | 1.00 | 78.384 | 0.000 | 0.000 | ||
| 40396 | 2011.07.22 00:07 | buy | 20199 | 1.00 | 78.239 | 0.000 | 0.000 | ||
| 40397 | 2011.07.22 00:16 | close | 20198 | 1.00 | 78.412 | 0.000 | 0.000 | 35.81 | 454611.43 |
| 40398 | 2011.07.22 00:16 | close | 20199 | 1.00 | 78.412 | 0.000 | 0.000 | 220.63 | 454832.06 |
| 40399 | 2011.07.22 00:52 | sell | 20200 | 1.00 | 78.499 | 0.000 | 0.000 | ||
| 40400 | 2011.07.22 02:20 | close | 20200 | 1.00 | 78.445 | 0.000 | 0.000 | 68.84 | 454900.90 |
| 40401 | 2011.07.22 23:20 | sell | 20201 | 1.00 | 78.475 | 0.000 | 0.000 | ||
| 40402 | 2011.07.25 00:00 | close | 20201 | 1.00 | 78.321 | 0.000 | 0.000 | 194.61 | 455095.50 |
| 40403 | 2011.07.25 00:00 | buy | 20202 | 1.00 | 78.321 | 0.000 | 0.000 | ||
| 40404 | 2011.07.25 00:05 | close | 20202 | 1.00 | 78.360 | 0.000 | 0.000 | 49.77 | 455145.27 |
| 40405 | 2011.07.25 00:05 | buy | 20203 | 1.00 | 78.370 | 0.000 | 0.000 | ||
| 40406 | 2011.07.25 00:14 | buy | 20204 | 1.00 | 78.201 | 0.000 | 0.000 | ||
| 40407 | 2011.07.25 01:07 | close | 20203 | 1.00 | 78.380 | 0.000 | 0.000 | 12.76 | 455158.03 |
| 40408 | 2011.07.25 01:07 | close | 20204 | 1.00 | 78.380 | 0.000 | 0.000 | 228.37 | 455386.40 |
| 40409 | 2011.07.25 23:10 | sell | 20205 | 1.00 | 78.318 | 0.000 | 0.000 | ||
| 40410 | 2011.07.25 23:56 | close | 20205 | 1.00 | 78.279 | 0.000 | 0.000 | 49.82 | 455436.22 |
| 40411 | 2011.07.26 00:02 | buy | 20206 | 1.00 | 78.262 | 0.000 | 0.000 | ||
| 40412 | 2011.07.26 00:17 | close | 20206 | 1.00 | 78.297 | 0.000 | 0.000 | 44.70 | 455480.92 |
| 40413 | 2011.07.26 23:11 | sell | 20207 | 1.00 | 77.925 | 0.000 | 0.000 | ||
| 40414 | 2011.07.26 23:39 | close | 20207 | 1.00 | 77.895 | 0.000 | 0.000 | 38.51 | 455519.43 |
| 40415 | 2011.07.26 23:53 | buy | 20208 | 1.00 | 77.883 | 0.000 | 0.000 | ||
| 40416 | 2011.07.27 00:15 | close | 20208 | 1.00 | 77.903 | 0.000 | 0.000 | 25.77 | 455545.20 |
| 40417 | 2011.07.27 23:19 | buy | 20209 | 1.00 | 77.971 | 0.000 | 0.000 | ||
| 40418 | 2011.07.28 04:10 | close | 20209 | 1.00 | 77.996 | 0.000 | 0.000 | 32.34 | 455577.54 |
| 40419 | 2011.07.29 00:37 | buy | 20210 | 1.00 | 77.651 | 0.000 | 0.000 | ||
| 40420 | 2011.07.29 00:40 | close | 20210 | 1.00 | 77.682 | 0.000 | 0.000 | 39.91 | 455617.45 |
| 40421 | 2011.07.29 23:03 | buy | 20211 | 1.00 | 76.897 | 0.000 | 0.000 | ||
| 40422 | 2011.07.29 23:14 | close | 20211 | 1.00 | 76.948 | 0.000 | 0.000 | 66.28 | 455683.73 |
| 40423 | 2011.07.29 23:23 | buy | 20212 | 1.00 | 76.906 | 0.000 | 0.000 | ||
| 40424 | 2011.07.29 23:53 | buy | 20213 | 1.00 | 76.792 | 0.000 | 0.000 | ||
| 40425 | 2011.08.01 00:00 | close | 20212 | 1.00 | 77.145 | 0.000 | 0.000 | 309.91 | 455993.64 |
| 40426 | 2011.08.01 00:00 | close | 20213 | 1.00 | 77.145 | 0.000 | 0.000 | 457.68 | 456451.31 |
| 40427 | 2011.08.01 00:00 | sell | 20214 | 1.00 | 77.145 | 0.000 | 0.000 | ||
| 40428 | 2011.08.01 00:12 | sell | 20215 | 1.00 | 77.257 | 0.000 | 0.000 | ||
| 40429 | 2011.08.01 00:16 | sell | 20216 | 1.00 | 77.404 | 0.000 | 0.000 | ||
| 40430 | 2011.08.01 00:19 | sell | 20217 | 1.00 | 77.559 | 0.000 | 0.000 | ||
| 40431 | 2011.08.01 01:04 | close | 20214 | 1.00 | 77.318 | 0.000 | 0.000 | -223.75 | 456227.56 |
| 40432 | 2011.08.01 01:04 | close | 20215 | 1.00 | 77.318 | 0.000 | 0.000 | -78.89 | 456148.67 |
| 40433 | 2011.08.01 01:04 | close | 20216 | 1.00 | 77.318 | 0.000 | 0.000 | 111.23 | 456259.90 |
| 40434 | 2011.08.01 01:04 | close | 20217 | 1.00 | 77.318 | 0.000 | 0.000 | 311.70 | 456571.60 |
| 40435 | 2011.08.01 18:17 | sell | 20218 | 1.00 | 76.770 | 0.000 | 0.000 | ||
| 40436 | 2011.08.01 18:22 | close | 20218 | 1.00 | 76.737 | 0.000 | 0.000 | 43.00 | 456614.60 |
| 40437 | 2011.08.01 18:27 | sell | 20219 | 1.00 | 76.804 | 0.000 | 0.000 | ||
| 40438 | 2011.08.01 18:37 | close | 20219 | 1.00 | 76.778 | 0.000 | 0.000 | 33.86 | 456648.46 |
| 40439 | 2011.08.01 19:11 | sell | 20220 | 1.00 | 76.947 | 0.000 | 0.000 | ||
| 40440 | 2011.08.01 19:20 | close | 20220 | 1.00 | 76.915 | 0.000 | 0.000 | 41.60 | 456690.06 |
| 40441 | 2011.08.01 23:06 | sell | 20221 | 1.00 | 77.155 | 0.000 | 0.000 | ||
| 40442 | 2011.08.01 23:47 | sell | 20222 | 1.00 | 77.266 | 0.000 | 0.000 | ||
| 40443 | 2011.08.01 23:58 | close | 20221 | 1.00 | 77.190 | 0.000 | 0.000 | -45.34 | 456644.72 |
| 40444 | 2011.08.01 23:58 | close | 20222 | 1.00 | 77.190 | 0.000 | 0.000 | 98.46 | 456743.18 |
| 40445 | 2011.08.02 00:44 | sell | 20223 | 1.00 | 77.279 | 0.000 | 0.000 | ||
| 40446 | 2011.08.02 00:51 | sell | 20224 | 1.00 | 77.437 | 0.000 | 0.000 | ||
| 40447 | 2011.08.02 01:09 | close | 20223 | 1.00 | 77.332 | 0.000 | 0.000 | -68.54 | 456674.64 |
| 40448 | 2011.08.02 01:09 | close | 20224 | 1.00 | 77.332 | 0.000 | 0.000 | 135.78 | 456810.42 |
| 40449 | 2011.08.02 03:10 | buy | 20225 | 1.00 | 77.370 | 0.000 | 0.000 | ||
| 40450 | 2011.08.02 03:19 | buy | 20226 | 1.00 | 77.228 | 0.000 | 0.000 | ||
| 40451 | 2011.08.02 03:37 | close | 20225 | 1.00 | 77.321 | 0.000 | 0.000 | -63.37 | 456747.05 |
| 40452 | 2011.08.02 03:37 | close | 20226 | 1.00 | 77.321 | 0.000 | 0.000 | 120.28 | 456867.33 |
| 40453 | 2011.08.02 23:44 | sell | 20227 | 1.00 | 77.156 | 0.000 | 0.000 | ||
| 40454 | 2011.08.02 23:57 | close | 20227 | 1.00 | 77.108 | 0.000 | 0.000 | 62.25 | 456929.58 |
| 40455 | 2011.08.03 00:38 | sell | 20228 | 1.00 | 77.196 | 0.000 | 0.000 | ||
| 40456 | 2011.08.03 00:52 | sell | 20229 | 1.00 | 77.333 | 0.000 | 0.000 | ||
| 40457 | 2011.08.03 01:30 | close | 20228 | 1.00 | 77.236 | 0.000 | 0.000 | -51.79 | 456877.79 |
| 40458 | 2011.08.03 01:30 | close | 20229 | 1.00 | 77.236 | 0.000 | 0.000 | 125.59 | 457003.38 |
| 40459 | 2011.08.03 23:24 | sell | 20230 | 1.00 | 77.023 | 0.000 | 0.000 | ||
| 40460 | 2011.08.03 23:35 | close | 20230 | 1.00 | 76.995 | 0.000 | 0.000 | 36.37 | 457039.75 |
| 40461 | 2011.08.03 23:58 | sell | 20231 | 1.00 | 77.051 | 0.000 | 0.000 | ||
| 40462 | 2011.08.04 00:08 | close | 20231 | 1.00 | 77.030 | 0.000 | 0.000 | 21.19 | 457060.94 |
| 40463 | 2011.08.04 11:48 | buy | 20232 | 1.00 | 79.735 | 0.000 | 0.000 | ||
| 40464 | 2011.08.04 11:49 | buy | 20233 | 1.00 | 79.591 | 0.000 | 0.000 | ||
| 40465 | 2011.08.04 11:56 | buy | 20234 | 1.00 | 79.475 | 0.000 | 0.000 | ||
| 40466 | 2011.08.04 11:57 | buy | 20235 | 1.00 | 79.343 | 0.000 | 0.000 | ||
| 40467 | 2011.08.04 12:10 | close | 20232 | 1.00 | 79.604 | 0.000 | 0.000 | -164.56 | 456896.38 |
| 40468 | 2011.08.04 12:10 | close | 20233 | 1.00 | 79.604 | 0.000 | 0.000 | 16.33 | 456912.71 |
| 40469 | 2011.08.04 12:10 | close | 20234 | 1.00 | 79.604 | 0.000 | 0.000 | 162.05 | 457074.76 |
| 40470 | 2011.08.04 12:10 | close | 20235 | 1.00 | 79.604 | 0.000 | 0.000 | 327.87 | 457402.63 |
| 40471 | 2011.08.04 13:53 | buy | 20236 | 1.00 | 79.829 | 0.000 | 0.000 | ||
| 40472 | 2011.08.04 14:03 | buy | 20237 | 1.00 | 79.714 | 0.000 | 0.000 | ||
| 40473 | 2011.08.04 14:06 | close | 20236 | 1.00 | 79.896 | 0.000 | 0.000 | 83.86 | 457486.49 |
| 40474 | 2011.08.04 14:06 | close | 20237 | 1.00 | 79.896 | 0.000 | 0.000 | 227.80 | 457714.29 |
| 40475 | 2011.08.04 15:11 | buy | 20238 | 1.00 | 79.692 | 0.000 | 0.000 | ||
| 40476 | 2011.08.04 15:16 | buy | 20239 | 1.00 | 79.572 | 0.000 | 0.000 | ||
| 40477 | 2011.08.04 15:29 | close | 20238 | 1.00 | 79.716 | 0.000 | 0.000 | 30.11 | 457744.40 |
| 40478 | 2011.08.04 15:29 | close | 20239 | 1.00 | 79.716 | 0.000 | 0.000 | 180.64 | 457925.04 |
| 40479 | 2011.08.04 15:52 | buy | 20240 | 1.00 | 79.496 | 0.000 | 0.000 | ||
| 40480 | 2011.08.04 15:57 | close | 20240 | 1.00 | 79.534 | 0.000 | 0.000 | 47.78 | 457972.82 |
| 40481 | 2011.08.04 16:20 | buy | 20241 | 1.00 | 79.381 | 0.000 | 0.000 | ||
| 40482 | 2011.08.04 16:34 | buy | 20242 | 1.00 | 79.270 | 0.000 | 0.000 | ||
| 40483 | 2011.08.04 16:37 | buy | 20243 | 1.00 | 79.157 | 0.000 | 0.000 | ||
| 40484 | 2011.08.04 17:11 | buy | 20244 | 1.00 | 79.041 | 0.000 | 0.000 | ||
| 40485 | 2011.08.04 23:01 | sell | 20245 | 1.00 | 79.100 | 0.000 | 0.000 | ||
| 40486 | 2011.08.04 23:03 | close | 20245 | 1.00 | 79.079 | 0.000 | 0.000 | 26.56 | 457999.38 |
| 40487 | 2011.08.04 23:05 | sell | 20246 | 1.00 | 79.111 | 0.000 | 0.000 | ||
| 40488 | 2011.08.04 23:23 | close | 20246 | 1.00 | 79.091 | 0.000 | 0.000 | 25.29 | 458024.67 |
| 40489 | 2011.08.04 23:29 | sell | 20247 | 1.00 | 79.147 | 0.000 | 0.000 | ||
| 40490 | 2011.08.04 23:32 | close | 20247 | 1.00 | 79.041 | 0.000 | 0.000 | 134.11 | 458158.78 |
| 40491 | 2011.08.05 02:00 | close | 20241 | 1.00 | 79.275 | 0.000 | 0.000 | -133.61 | 458025.17 |
| 40492 | 2011.08.05 02:00 | close | 20242 | 1.00 | 79.275 | 0.000 | 0.000 | 6.41 | 458031.57 |
| 40493 | 2011.08.05 02:00 | close | 20243 | 1.00 | 79.275 | 0.000 | 0.000 | 148.95 | 458180.52 |
| 40494 | 2011.08.05 02:00 | close | 20244 | 1.00 | 79.275 | 0.000 | 0.000 | 295.28 | 458475.80 |
| 40495 | 2011.08.05 02:55 | buy | 20248 | 1.00 | 79.077 | 0.000 | 0.000 | ||
| 40496 | 2011.08.05 03:11 | buy | 20249 | 1.00 | 78.924 | 0.000 | 0.000 | ||
| 40497 | 2011.08.05 03:25 | buy | 20250 | 1.00 | 78.804 | 0.000 | 0.000 | ||
| 40498 | 2011.08.05 03:30 | buy | 20251 | 1.00 | 78.682 | 0.000 | 0.000 | ||
| 40499 | 2011.08.05 03:45 | close | 20248 | 1.00 | 78.988 | 0.000 | 0.000 | -112.68 | 458363.12 |
| 40500 | 2011.08.05 03:45 | close | 20249 | 1.00 | 78.988 | 0.000 | 0.000 | 81.02 | 458444.14 |
| 40501 | 2011.08.05 03:45 | close | 20250 | 1.00 | 78.988 | 0.000 | 0.000 | 232.95 | 458677.09 |
| 40502 | 2011.08.05 03:45 | close | 20251 | 1.00 | 78.988 | 0.000 | 0.000 | 387.40 | 459064.49 |
| 40503 | 2011.08.05 23:14 | sell | 20252 | 1.00 | 78.525 | 0.000 | 0.000 | ||
| 40504 | 2011.08.05 23:22 | close | 20252 | 1.00 | 78.491 | 0.000 | 0.000 | 43.32 | 459107.81 |
| 40505 | 2011.08.08 00:23 | buy | 20253 | 1.00 | 77.971 | 0.000 | 0.000 | ||
| 40506 | 2011.08.08 00:32 | close | 20253 | 1.00 | 77.992 | 0.000 | 0.000 | 26.93 | 459134.74 |
| 40507 | 2011.08.08 01:26 | sell | 20254 | 1.00 | 78.218 | 0.000 | 0.000 | ||
| 40508 | 2011.08.08 02:28 | sell | 20255 | 1.00 | 78.377 | 0.000 | 0.000 | ||
| 40509 | 2011.08.08 02:48 | close | 20254 | 1.00 | 78.237 | 0.000 | 0.000 | -24.29 | 459110.45 |
| 40510 | 2011.08.08 02:48 | close | 20255 | 1.00 | 78.237 | 0.000 | 0.000 | 178.94 | 459289.39 |
| 40511 | 2011.08.08 06:05 | sell | 20256 | 1.00 | 78.119 | 0.000 | 0.000 | ||
| 40512 | 2011.08.08 06:16 | close | 20256 | 1.00 | 78.096 | 0.000 | 0.000 | 29.45 | 459318.84 |
| 40513 | 2011.08.08 06:39 | sell | 20257 | 1.00 | 78.111 | 0.000 | 0.000 | ||
| 40514 | 2011.08.08 06:46 | close | 20257 | 1.00 | 78.091 | 0.000 | 0.000 | 25.61 | 459344.45 |
| 40515 | 2011.08.08 06:51 | sell | 20258 | 1.00 | 78.120 | 0.000 | 0.000 | ||
| 40516 | 2011.08.08 07:06 | close | 20258 | 1.00 | 78.053 | 0.000 | 0.000 | 85.84 | 459430.29 |
| 40517 | 2011.08.08 09:40 | sell | 20259 | 1.00 | 77.915 | 0.000 | 0.000 | ||
| 40518 | 2011.08.08 09:47 | close | 20259 | 1.00 | 77.822 | 0.000 | 0.000 | 119.50 | 459549.79 |
| 40519 | 2011.08.08 10:38 | sell | 20260 | 1.00 | 77.892 | 0.000 | 0.000 | ||
| 40520 | 2011.08.08 10:41 | close | 20260 | 1.00 | 77.869 | 0.000 | 0.000 | 29.54 | 459579.33 |
| 40521 | 2011.08.08 14:10 | sell | 20261 | 1.00 | 77.761 | 0.000 | 0.000 | ||
| 40522 | 2011.08.08 15:17 | sell | 20262 | 1.00 | 77.878 | 0.000 | 0.000 | ||
| 40523 | 2011.08.08 16:48 | close | 20261 | 1.00 | 77.776 | 0.000 | 0.000 | -19.29 | 459560.04 |
| 40524 | 2011.08.08 16:48 | close | 20262 | 1.00 | 77.776 | 0.000 | 0.000 | 131.15 | 459691.19 |
| 40525 | 2011.08.08 19:47 | sell | 20263 | 1.00 | 77.646 | 0.000 | 0.000 | ||
| 40526 | 2011.08.08 19:53 | close | 20263 | 1.00 | 77.593 | 0.000 | 0.000 | 68.31 | 459759.50 |
| 40527 | 2011.08.08 23:04 | buy | 20264 | 1.00 | 77.634 | 0.000 | 0.000 | ||
| 40528 | 2011.08.08 23:50 | close | 20264 | 1.00 | 77.667 | 0.000 | 0.000 | 42.49 | 459801.99 |
| 40529 | 2011.08.08 23:57 | sell | 20265 | 1.00 | 77.787 | 0.000 | 0.000 | ||
| 40530 | 2011.08.09 00:01 | close | 20265 | 1.00 | 77.666 | 0.000 | 0.000 | 153.78 | 459955.76 |
| 40531 | 2011.08.09 07:35 | sell | 20266 | 1.00 | 77.255 | 0.000 | 0.000 | ||
| 40532 | 2011.08.09 07:52 | close | 20266 | 1.00 | 77.200 | 0.000 | 0.000 | 71.24 | 460027.00 |
| 40533 | 2011.08.09 07:57 | sell | 20267 | 1.00 | 77.258 | 0.000 | 0.000 | ||
| 40534 | 2011.08.09 08:22 | close | 20267 | 1.00 | 77.233 | 0.000 | 0.000 | 32.37 | 460059.37 |
| 40535 | 2011.08.10 00:21 | sell | 20268 | 1.00 | 77.140 | 0.000 | 0.000 | ||
| 40536 | 2011.08.10 00:28 | close | 20268 | 1.00 | 77.111 | 0.000 | 0.000 | 37.61 | 460096.98 |
| 40537 | 2011.08.10 00:29 | sell | 20269 | 1.00 | 77.139 | 0.000 | 0.000 | ||
| 40538 | 2011.08.10 01:01 | sell | 20270 | 1.00 | 77.259 | 0.000 | 0.000 | ||
| 40539 | 2011.08.10 01:33 | close | 20269 | 1.00 | 77.172 | 0.000 | 0.000 | -42.76 | 460054.22 |
| 40540 | 2011.08.10 01:33 | close | 20270 | 1.00 | 77.172 | 0.000 | 0.000 | 112.74 | 460166.96 |
| 40541 | 2011.08.10 14:42 | sell | 20271 | 1.00 | 76.563 | 0.000 | 0.000 | ||
| 40542 | 2011.08.10 14:53 | close | 20271 | 1.00 | 76.532 | 0.000 | 0.000 | 40.51 | 460207.47 |
| 40543 | 2011.08.10 17:09 | sell | 20272 | 1.00 | 76.466 | 0.000 | 0.000 | ||
| 40544 | 2011.08.10 18:48 | close | 20272 | 1.00 | 76.442 | 0.000 | 0.000 | 31.40 | 460238.87 |
| 40545 | 2011.08.10 19:41 | sell | 20273 | 1.00 | 76.525 | 0.000 | 0.000 | ||
| 40546 | 2011.08.10 20:08 | sell | 20274 | 1.00 | 76.651 | 0.000 | 0.000 | ||
| 40547 | 2011.08.10 21:20 | sell | 20275 | 1.00 | 76.772 | 0.000 | 0.000 | ||
| 40548 | 2011.08.10 23:35 | sell | 20276 | 1.00 | 76.885 | 0.000 | 0.000 | ||
| 40549 | 2011.08.11 00:59 | buy | 20277 | 1.00 | 76.782 | 0.000 | 0.000 | ||
| 40550 | 2011.08.11 01:17 | close | 20273 | 1.00 | 76.667 | 0.000 | 0.000 | -191.29 | 460047.58 |
| 40551 | 2011.08.11 01:17 | close | 20274 | 1.00 | 76.667 | 0.000 | 0.000 | -26.94 | 460020.64 |
| 40552 | 2011.08.11 01:17 | close | 20275 | 1.00 | 76.667 | 0.000 | 0.000 | 130.89 | 460151.53 |
| 40553 | 2011.08.11 01:17 | close | 20276 | 1.00 | 76.667 | 0.000 | 0.000 | 278.28 | 460429.81 |
| 40554 | 2011.08.11 01:17 | buy | 20278 | 1.00 | 76.667 | 0.000 | 0.000 | ||
| 40555 | 2011.08.11 01:25 | buy | 20279 | 1.00 | 76.542 | 0.000 | 0.000 | ||
| 40556 | 2011.08.11 01:41 | close | 20277 | 1.00 | 76.710 | 0.000 | 0.000 | -93.86 | 460335.95 |
| 40557 | 2011.08.11 01:41 | close | 20278 | 1.00 | 76.710 | 0.000 | 0.000 | 56.06 | 460392.01 |
| 40558 | 2011.08.11 01:41 | close | 20279 | 1.00 | 76.710 | 0.000 | 0.000 | 219.01 | 460611.02 |
| 40559 | 2011.08.11 23:52 | buy | 20280 | 1.00 | 76.833 | 0.000 | 0.000 | ||
| 40560 | 2011.08.12 00:37 | close | 20280 | 1.00 | 76.859 | 0.000 | 0.000 | 33.93 | 460644.94 |
| 40561 | 2011.08.12 23:13 | sell | 20281 | 1.00 | 76.835 | 0.000 | 0.000 | ||
| 40562 | 2011.08.12 23:46 | close | 20281 | 1.00 | 76.797 | 0.000 | 0.000 | 49.48 | 460694.42 |
| 40563 | 2011.08.12 23:52 | buy | 20282 | 1.00 | 76.753 | 0.000 | 0.000 | ||
| 40564 | 2011.08.15 00:02 | close | 20282 | 1.00 | 76.824 | 0.000 | 0.000 | 92.52 | 460786.94 |
| 40565 | 2011.08.15 23:11 | sell | 20283 | 1.00 | 76.846 | 0.000 | 0.000 | ||
| 40566 | 2011.08.15 23:53 | close | 20283 | 1.00 | 76.823 | 0.000 | 0.000 | 29.94 | 460816.88 |
| 40567 | 2011.08.17 00:06 | sell | 20284 | 1.00 | 76.816 | 0.000 | 0.000 | ||
| 40568 | 2011.08.17 00:19 | close | 20284 | 1.00 | 76.789 | 0.000 | 0.000 | 35.16 | 460852.04 |
| 40569 | 2011.08.17 23:53 | sell | 20285 | 1.00 | 76.545 | 0.000 | 0.000 | ||
| 40570 | 2011.08.18 06:20 | sell | 20286 | 1.00 | 76.657 | 0.000 | 0.000 | ||
| 40571 | 2011.08.18 10:37 | close | 20285 | 1.00 | 76.572 | 0.000 | 0.000 | -41.33 | 460810.71 |
| 40572 | 2011.08.18 10:37 | close | 20286 | 1.00 | 76.572 | 0.000 | 0.000 | 111.01 | 460921.72 |
| 40573 | 2011.08.18 23:29 | sell | 20287 | 1.00 | 76.568 | 0.000 | 0.000 | ||
| 40574 | 2011.08.18 23:49 | close | 20287 | 1.00 | 76.542 | 0.000 | 0.000 | 33.97 | 460955.69 |
| 40575 | 2011.08.18 23:54 | sell | 20288 | 1.00 | 76.599 | 0.000 | 0.000 | ||
| 40576 | 2011.08.19 00:03 | close | 20288 | 1.00 | 76.569 | 0.000 | 0.000 | 37.16 | 460992.84 |
| 40577 | 2011.08.19 00:32 | buy | 20289 | 1.00 | 76.534 | 0.000 | 0.000 | ||
| 40578 | 2011.08.19 01:37 | close | 20289 | 1.00 | 76.559 | 0.000 | 0.000 | 32.65 | 461025.49 |
| 40579 | 2011.08.22 03:55 | buy | 20290 | 1.00 | 76.738 | 0.000 | 0.000 | ||
| 40580 | 2011.08.22 04:01 | buy | 20291 | 1.00 | 76.597 | 0.000 | 0.000 | ||
| 40581 | 2011.08.22 05:03 | close | 20290 | 1.00 | 76.884 | 0.000 | 0.000 | 189.90 | 461215.39 |
| 40582 | 2011.08.22 05:03 | close | 20291 | 1.00 | 76.884 | 0.000 | 0.000 | 373.29 | 461588.68 |
| 40583 | 2011.08.22 23:06 | sell | 20292 | 1.00 | 76.795 | 0.000 | 0.000 | ||
| 40584 | 2011.08.23 02:16 | sell | 20293 | 1.00 | 76.906 | 0.000 | 0.000 | ||
| 40585 | 2011.08.23 03:50 | close | 20292 | 1.00 | 76.820 | 0.000 | 0.000 | -34.56 | 461554.12 |
| 40586 | 2011.08.23 03:50 | close | 20293 | 1.00 | 76.820 | 0.000 | 0.000 | 111.95 | 461666.07 |
| 40587 | 2011.08.23 23:26 | buy | 20294 | 1.00 | 76.633 | 0.000 | 0.000 | ||
| 40588 | 2011.08.23 23:46 | close | 20294 | 1.00 | 76.666 | 0.000 | 0.000 | 43.04 | 461709.11 |
| 40589 | 2011.08.24 00:33 | sell | 20295 | 1.00 | 76.717 | 0.000 | 0.000 | ||
| 40590 | 2011.08.24 01:01 | close | 20295 | 1.00 | 76.672 | 0.000 | 0.000 | 58.69 | 461767.80 |
| 40591 | 2011.08.25 22:55 | buy | 20296 | 1.00 | 77.517 | 0.000 | 0.000 | ||
| 40592 | 2011.08.26 01:18 | buy | 20297 | 1.00 | 77.397 | 0.000 | 0.000 | ||
| 40593 | 2011.08.26 04:33 | buy | 20298 | 1.00 | 77.278 | 0.000 | 0.000 | ||
| 40594 | 2011.08.26 09:02 | buy | 20299 | 1.00 | 77.161 | 0.000 | 0.000 | ||
| 40595 | 2011.08.26 17:31 | close | 20296 | 1.00 | 76.858 | 0.000 | 0.000 | -857.33 | 460910.47 |
| 40596 | 2011.08.26 17:31 | close | 20297 | 1.00 | 76.858 | 0.000 | 0.000 | -701.29 | 460209.18 |
| 40597 | 2011.08.26 17:31 | close | 20298 | 1.00 | 76.858 | 0.000 | 0.000 | -546.46 | 459662.72 |
| 40598 | 2011.08.26 17:31 | close | 20299 | 1.00 | 76.858 | 0.000 | 0.000 | -394.23 | 459268.49 |
| 40599 | 2011.08.26 23:37 | buy | 20300 | 1.00 | 76.642 | 0.000 | 0.000 | ||
| 40600 | 2011.08.26 23:46 | close | 20300 | 1.00 | 76.679 | 0.000 | 0.000 | 48.25 | 459316.74 |
| 40601 | 2011.08.30 23:52 | sell | 20301 | 1.00 | 76.713 | 0.000 | 0.000 | ||
| 40602 | 2011.08.31 03:04 | close | 20301 | 1.00 | 76.689 | 0.000 | 0.000 | 29.28 | 459346.01 |
| 40603 | 2011.08.31 23:09 | sell | 20302 | 1.00 | 76.596 | 0.000 | 0.000 | ||
| 40604 | 2011.09.01 00:44 | sell | 20303 | 1.00 | 76.709 | 0.000 | 0.000 | ||
| 40605 | 2011.09.01 03:20 | sell | 20304 | 1.00 | 76.832 | 0.000 | 0.000 | ||
| 40606 | 2011.09.01 03:54 | sell | 20305 | 1.00 | 76.955 | 0.000 | 0.000 | ||
| 40607 | 2011.09.01 07:14 | close | 20302 | 1.00 | 76.806 | 0.000 | 0.000 | -279.49 | 459066.52 |
| 40608 | 2011.09.01 07:14 | close | 20303 | 1.00 | 76.806 | 0.000 | 0.000 | -126.29 | 458940.23 |
| 40609 | 2011.09.01 07:14 | close | 20304 | 1.00 | 76.806 | 0.000 | 0.000 | 33.85 | 458974.08 |
| 40610 | 2011.09.01 07:14 | close | 20305 | 1.00 | 76.806 | 0.000 | 0.000 | 194.00 | 459168.08 |
| 40611 | 2011.09.01 23:22 | sell | 20306 | 1.00 | 76.871 | 0.000 | 0.000 | ||
| 40612 | 2011.09.02 02:04 | close | 20306 | 1.00 | 76.844 | 0.000 | 0.000 | 33.12 | 459201.20 |
| 40613 | 2011.09.05 00:00 | sell | 20307 | 1.00 | 76.900 | 0.000 | 0.000 | ||
| 40614 | 2011.09.05 00:18 | close | 20307 | 1.00 | 76.856 | 0.000 | 0.000 | 57.25 | 459258.45 |
| 40615 | 2011.09.06 23:25 | sell | 20308 | 1.00 | 77.715 | 0.000 | 0.000 | ||
| 40616 | 2011.09.06 23:36 | close | 20308 | 1.00 | 77.694 | 0.000 | 0.000 | 27.03 | 459285.48 |
| 40617 | 2011.09.07 00:27 | buy | 20309 | 1.00 | 77.622 | 0.000 | 0.000 | ||
| 40618 | 2011.09.07 01:21 | close | 20309 | 1.00 | 77.651 | 0.000 | 0.000 | 37.35 | 459322.83 |
| 40619 | 2011.09.07 07:44 | sell | 20310 | 1.00 | 77.259 | 0.000 | 0.000 | ||
| 40620 | 2011.09.07 08:18 | close | 20310 | 1.00 | 77.218 | 0.000 | 0.000 | 53.10 | 459375.93 |
| 40621 | 2011.09.07 23:52 | buy | 20311 | 1.00 | 77.255 | 0.000 | 0.000 | ||
| 40622 | 2011.09.08 01:26 | close | 20311 | 1.00 | 77.290 | 0.000 | 0.000 | 45.57 | 459421.50 |
| 40623 | 2011.09.08 23:38 | sell | 20312 | 1.00 | 77.528 | 0.000 | 0.000 | ||
| 40624 | 2011.09.08 23:57 | close | 20312 | 1.00 | 77.507 | 0.000 | 0.000 | 27.09 | 459448.59 |
| 40625 | 2011.09.09 15:21 | buy | 20313 | 1.00 | 77.751 | 0.000 | 0.000 | ||
| 40626 | 2011.09.09 15:59 | close | 20313 | 1.00 | 77.796 | 0.000 | 0.000 | 57.84 | 459506.43 |
| 40627 | 2011.09.09 23:08 | sell | 20314 | 1.00 | 77.510 | 0.000 | 0.000 | ||
| 40628 | 2011.09.09 23:53 | sell | 20315 | 1.00 | 77.624 | 0.000 | 0.000 | ||
| 40629 | 2011.09.12 00:00 | close | 20314 | 1.00 | 77.451 | 0.000 | 0.000 | 74.16 | 459580.58 |
| 40630 | 2011.09.12 00:00 | close | 20315 | 1.00 | 77.451 | 0.000 | 0.000 | 221.35 | 459801.93 |
| 40631 | 2011.09.12 00:00 | buy | 20316 | 1.00 | 77.451 | 0.000 | 0.000 | ||
| 40632 | 2011.09.12 00:12 | close | 20316 | 1.00 | 77.476 | 0.000 | 0.000 | 32.27 | 459834.20 |
| 40633 | 2011.09.12 00:20 | buy | 20317 | 1.00 | 77.451 | 0.000 | 0.000 | ||
| 40634 | 2011.09.12 00:27 | close | 20317 | 1.00 | 77.502 | 0.000 | 0.000 | 65.80 | 459900.00 |
| 40635 | 2011.09.12 23:11 | buy | 20318 | 1.00 | 77.275 | 0.000 | 0.000 | ||
| 40636 | 2011.09.12 23:29 | close | 20318 | 1.00 | 77.303 | 0.000 | 0.000 | 36.22 | 459936.22 |
| 40637 | 2011.09.12 23:52 | buy | 20319 | 1.00 | 77.202 | 0.000 | 0.000 | ||
| 40638 | 2011.09.13 03:06 | close | 20319 | 1.00 | 77.222 | 0.000 | 0.000 | 26.00 | 459962.21 |
| 40639 | 2011.09.14 23:38 | sell | 20320 | 1.00 | 76.658 | 0.000 | 0.000 | ||
| 40640 | 2011.09.14 23:50 | close | 20320 | 1.00 | 76.634 | 0.000 | 0.000 | 31.32 | 459993.53 |
| 40641 | 2011.09.15 00:20 | sell | 20321 | 1.00 | 76.683 | 0.000 | 0.000 | ||
| 40642 | 2011.09.15 06:45 | close | 20321 | 1.00 | 76.663 | 0.000 | 0.000 | 26.09 | 460019.62 |
| 40643 | 2011.09.15 23:51 | sell | 20322 | 1.00 | 76.694 | 0.000 | 0.000 | ||
| 40644 | 2011.09.16 02:51 | close | 20322 | 1.00 | 76.672 | 0.000 | 0.000 | 26.67 | 460046.29 |
| 40645 | 2011.09.16 23:25 | buy | 20323 | 1.00 | 76.818 | 0.000 | 0.000 | ||
| 40646 | 2011.09.19 00:00 | close | 20323 | 1.00 | 76.911 | 0.000 | 0.000 | 121.02 | 460167.31 |
| 40647 | 2011.09.19 00:00 | sell | 20324 | 1.00 | 76.911 | 0.000 | 0.000 | ||
| 40648 | 2011.09.19 00:05 | close | 20324 | 1.00 | 76.890 | 0.000 | 0.000 | 27.31 | 460194.62 |
| 40649 | 2011.09.19 00:05 | sell | 20325 | 1.00 | 76.880 | 0.000 | 0.000 | ||
| 40650 | 2011.09.19 09:59 | close | 20325 | 1.00 | 76.850 | 0.000 | 0.000 | 39.04 | 460233.66 |
| 40651 | 2011.09.19 18:52 | sell | 20326 | 1.00 | 76.467 | 0.000 | 0.000 | ||
| 40652 | 2011.09.19 23:36 | sell | 20327 | 1.00 | 76.583 | 0.000 | 0.000 | ||
| 40653 | 2011.09.20 03:12 | sell | 20328 | 1.00 | 76.697 | 0.000 | 0.000 | ||
| 40654 | 2011.09.20 04:20 | close | 20326 | 1.00 | 76.560 | 0.000 | 0.000 | -123.49 | 460110.16 |
| 40655 | 2011.09.20 04:20 | close | 20327 | 1.00 | 76.560 | 0.000 | 0.000 | 28.02 | 460138.18 |
| 40656 | 2011.09.20 04:20 | close | 20328 | 1.00 | 76.560 | 0.000 | 0.000 | 178.94 | 460317.12 |
| 40657 | 2011.09.20 23:50 | sell | 20329 | 1.00 | 76.458 | 0.000 | 0.000 | ||
| 40658 | 2011.09.21 00:08 | close | 20329 | 1.00 | 76.379 | 0.000 | 0.000 | 101.41 | 460418.53 |
| 40659 | 2011.09.21 23:17 | sell | 20330 | 1.00 | 76.680 | 0.000 | 0.000 | ||
| 40660 | 2011.09.21 23:38 | close | 20330 | 1.00 | 76.647 | 0.000 | 0.000 | 43.05 | 460461.58 |
| 40661 | 2011.09.21 23:51 | buy | 20331 | 1.00 | 76.597 | 0.000 | 0.000 | ||
| 40662 | 2011.09.21 23:52 | buy | 20332 | 1.00 | 76.441 | 0.000 | 0.000 | ||
| 40663 | 2011.09.22 01:12 | close | 20331 | 1.00 | 76.562 | 0.000 | 0.000 | -45.42 | 460416.16 |
| 40664 | 2011.09.22 01:12 | close | 20332 | 1.00 | 76.562 | 0.000 | 0.000 | 158.33 | 460574.49 |
| 40665 | 2011.09.22 23:31 | buy | 20333 | 1.00 | 76.221 | 0.000 | 0.000 | ||
| 40666 | 2011.09.23 00:09 | close | 20333 | 1.00 | 76.277 | 0.000 | 0.000 | 73.52 | 460648.00 |
| 40667 | 2011.09.23 00:38 | sell | 20334 | 1.00 | 76.304 | 0.000 | 0.000 | ||
| 40668 | 2011.09.23 01:05 | close | 20334 | 1.00 | 76.273 | 0.000 | 0.000 | 40.64 | 460688.64 |
| 40669 | 2011.09.23 22:58 | buy | 20335 | 1.00 | 76.615 | 0.000 | 0.000 | ||
| 40670 | 2011.09.23 23:11 | close | 20335 | 1.00 | 76.668 | 0.000 | 0.000 | 69.13 | 460757.77 |
| 40671 | 2011.09.23 23:53 | buy | 20336 | 1.00 | 76.499 | 0.000 | 0.000 | ||
| 40672 | 2011.09.23 23:56 | close | 20336 | 1.00 | 76.524 | 0.000 | 0.000 | 32.67 | 460790.44 |
| 40673 | 2011.09.23 23:56 | buy | 20337 | 1.00 | 76.534 | 0.000 | 0.000 | ||
| 40674 | 2011.09.26 01:00 | close | 20337 | 1.00 | 76.559 | 0.000 | 0.000 | 32.75 | 460823.19 |
| 40675 | 2011.09.26 23:14 | buy | 20338 | 1.00 | 76.434 | 0.000 | 0.000 | ||
| 40676 | 2011.09.27 00:08 | buy | 20339 | 1.00 | 76.320 | 0.000 | 0.000 | ||
| 40677 | 2011.09.27 01:19 | close | 20338 | 1.00 | 76.410 | 0.000 | 0.000 | -31.31 | 460791.88 |
| 40678 | 2011.09.27 01:19 | close | 20339 | 1.00 | 76.410 | 0.000 | 0.000 | 117.79 | 460909.67 |
| 40679 | 2011.09.27 23:03 | sell | 20340 | 1.00 | 76.792 | 0.000 | 0.000 | ||
| 40680 | 2011.09.27 23:15 | sell | 20341 | 1.00 | 76.909 | 0.000 | 0.000 | ||
| 40681 | 2011.09.27 23:54 | close | 20340 | 1.00 | 76.804 | 0.000 | 0.000 | -15.62 | 460894.05 |
| 40682 | 2011.09.27 23:54 | close | 20341 | 1.00 | 76.804 | 0.000 | 0.000 | 136.71 | 461030.76 |
| 40683 | 2011.09.28 00:54 | buy | 20342 | 1.00 | 76.744 | 0.000 | 0.000 | ||
| 40684 | 2011.09.28 01:49 | close | 20342 | 1.00 | 76.773 | 0.000 | 0.000 | 37.77 | 461068.53 |
| 40685 | 2011.09.28 23:20 | buy | 20343 | 1.00 | 76.457 | 0.000 | 0.000 | ||
| 40686 | 2011.09.28 23:25 | close | 20343 | 1.00 | 76.489 | 0.000 | 0.000 | 41.84 | 461110.37 |
| 40687 | 2011.09.28 23:53 | sell | 20344 | 1.00 | 76.589 | 0.000 | 0.000 | ||
| 40688 | 2011.09.29 00:06 | close | 20344 | 1.00 | 76.489 | 0.000 | 0.000 | 124.67 | 461235.03 |
| 40689 | 2011.09.29 23:34 | sell | 20345 | 1.00 | 76.812 | 0.000 | 0.000 | ||
| 40690 | 2011.09.29 23:51 | close | 20345 | 1.00 | 76.792 | 0.000 | 0.000 | 26.04 | 461261.07 |
| 40691 | 2011.09.30 23:53 | buy | 20346 | 1.00 | 77.026 | 0.000 | 0.000 | ||
| 40692 | 2011.10.03 00:00 | close | 20346 | 1.00 | 77.051 | 0.000 | 0.000 | 32.55 | 461293.62 |
| 40693 | 2011.10.03 23:17 | sell | 20347 | 1.00 | 76.663 | 0.000 | 0.000 | ||
| 40694 | 2011.10.03 23:35 | close | 20347 | 1.00 | 76.633 | 0.000 | 0.000 | 39.15 | 461332.77 |
| 40695 | 2011.10.04 00:02 | buy | 20348 | 1.00 | 76.586 | 0.000 | 0.000 | ||
| 40696 | 2011.10.04 01:03 | close | 20348 | 1.00 | 76.618 | 0.000 | 0.000 | 41.77 | 461374.54 |
| 40697 | 2011.10.04 23:23 | buy | 20349 | 1.00 | 76.871 | 0.000 | 0.000 | ||
| 40698 | 2011.10.05 00:39 | sell | 20350 | 1.00 | 76.898 | 0.000 | 0.000 | ||
| 40699 | 2011.10.05 00:55 | close | 20350 | 1.00 | 76.851 | 0.000 | 0.000 | 61.16 | 461435.70 |
| 40700 | 2011.10.05 01:53 | buy | 20351 | 1.00 | 76.757 | 0.000 | 0.000 | ||
| 40701 | 2011.10.05 04:11 | buy | 20352 | 1.00 | 76.632 | 0.000 | 0.000 | ||
| 40702 | 2011.10.05 07:58 | close | 20349 | 1.00 | 76.710 | 0.000 | 0.000 | -209.78 | 461225.92 |
| 40703 | 2011.10.05 07:58 | close | 20351 | 1.00 | 76.710 | 0.000 | 0.000 | -61.27 | 461164.65 |
| 40704 | 2011.10.05 07:58 | close | 20352 | 1.00 | 76.710 | 0.000 | 0.000 | 101.68 | 461266.33 |
| 40705 | 2011.10.06 23:32 | sell | 20353 | 1.00 | 76.662 | 0.000 | 0.000 | ||
| 40706 | 2011.10.07 03:03 | close | 20353 | 1.00 | 76.641 | 0.000 | 0.000 | 25.38 | 461291.70 |
| 40707 | 2011.10.07 23:35 | sell | 20354 | 1.00 | 76.877 | 0.000 | 0.000 | ||
| 40708 | 2011.10.07 23:52 | buy | 20355 | 1.00 | 76.788 | 0.000 | 0.000 | ||
| 40709 | 2011.10.07 23:53 | close | 20354 | 1.00 | 76.725 | 0.000 | 0.000 | 198.11 | 461489.81 |
| 40710 | 2011.10.10 03:06 | close | 20355 | 1.00 | 76.828 | 0.000 | 0.000 | 52.16 | 461541.97 |
| 40711 | 2011.10.10 23:58 | sell | 20356 | 1.00 | 76.704 | 0.000 | 0.000 | ||
| 40712 | 2011.10.11 00:15 | close | 20356 | 1.00 | 76.672 | 0.000 | 0.000 | 39.72 | 461581.69 |
| 40713 | 2011.10.13 23:57 | sell | 20357 | 1.00 | 76.888 | 0.000 | 0.000 | ||
| 40714 | 2011.10.14 00:15 | close | 20357 | 1.00 | 76.863 | 0.000 | 0.000 | 30.51 | 461612.19 |
| 40715 | 2011.10.17 00:00 | buy | 20358 | 1.00 | 77.079 | 0.000 | 0.000 | ||
| 40716 | 2011.10.17 00:32 | close | 20358 | 1.00 | 77.111 | 0.000 | 0.000 | 41.50 | 461653.69 |
| 40717 | 2011.10.17 18:34 | sell | 20359 | 1.00 | 76.781 | 0.000 | 0.000 | ||
| 40718 | 2011.10.17 23:17 | buy | 20360 | 1.00 | 76.789 | 0.000 | 0.000 | ||
| 40719 | 2011.10.17 23:22 | close | 20360 | 1.00 | 76.811 | 0.000 | 0.000 | 28.64 | 461682.33 |
| 40720 | 2011.10.17 23:26 | buy | 20361 | 1.00 | 76.794 | 0.000 | 0.000 | ||
| 40721 | 2011.10.17 23:55 | close | 20361 | 1.00 | 76.815 | 0.000 | 0.000 | 27.34 | 461709.67 |
| 40722 | 2011.10.18 10:09 | close | 20359 | 1.00 | 76.759 | 0.000 | 0.000 | 26.64 | 461736.31 |
| 40723 | 2011.10.20 23:58 | buy | 20362 | 1.00 | 76.779 | 0.000 | 0.000 | ||
| 40724 | 2011.10.21 00:19 | close | 20362 | 1.00 | 76.837 | 0.000 | 0.000 | 75.58 | 461811.89 |
| 40725 | 2011.10.21 19:49 | sell | 20363 | 1.00 | 76.181 | 0.000 | 0.000 | ||
| 40726 | 2011.10.21 21:12 | close | 20363 | 1.00 | 76.159 | 0.000 | 0.000 | 28.89 | 461840.78 |
| 40727 | 2011.10.21 23:06 | buy | 20364 | 1.00 | 76.092 | 0.000 | 0.000 | ||
| 40728 | 2011.10.21 23:21 | close | 20364 | 1.00 | 76.116 | 0.000 | 0.000 | 31.53 | 461872.31 |
| 40729 | 2011.10.21 23:44 | sell | 20365 | 1.00 | 76.160 | 0.000 | 0.000 | ||
| 40730 | 2011.10.24 02:44 | sell | 20366 | 1.00 | 76.279 | 0.000 | 0.000 | ||
| 40731 | 2011.10.24 02:55 | sell | 20367 | 1.00 | 76.408 | 0.000 | 0.000 | ||
| 40732 | 2011.10.24 06:01 | close | 20365 | 1.00 | 76.238 | 0.000 | 0.000 | -104.33 | 461767.97 |
| 40733 | 2011.10.24 06:01 | close | 20366 | 1.00 | 76.238 | 0.000 | 0.000 | 53.78 | 461821.75 |
| 40734 | 2011.10.24 06:01 | close | 20367 | 1.00 | 76.238 | 0.000 | 0.000 | 222.99 | 462044.74 |
| 40735 | 2011.10.25 23:03 | sell | 20368 | 1.00 | 75.976 | 0.000 | 0.000 | ||
| 40736 | 2011.10.25 23:10 | close | 20368 | 1.00 | 75.949 | 0.000 | 0.000 | 35.55 | 462080.29 |
| 40737 | 2011.10.25 23:35 | sell | 20369 | 1.00 | 75.967 | 0.000 | 0.000 | ||
| 40738 | 2011.10.25 23:56 | sell | 20370 | 1.00 | 76.093 | 0.000 | 0.000 | ||
| 40739 | 2011.10.26 04:01 | close | 20369 | 1.00 | 75.998 | 0.000 | 0.000 | -42.81 | 462037.48 |
| 40740 | 2011.10.26 04:01 | close | 20370 | 1.00 | 75.998 | 0.000 | 0.000 | 122.98 | 462160.45 |
| 40741 | 2011.10.26 23:59 | buy | 20371 | 1.00 | 76.153 | 0.000 | 0.000 | ||
| 40742 | 2011.10.27 00:02 | close | 20371 | 1.00 | 76.191 | 0.000 | 0.000 | 50.16 | 462210.61 |
| 40743 | 2011.10.27 00:52 | sell | 20372 | 1.00 | 76.268 | 0.000 | 0.000 | ||
| 40744 | 2011.10.27 01:04 | close | 20372 | 1.00 | 76.245 | 0.000 | 0.000 | 30.17 | 462240.78 |
| 40745 | 2011.10.27 23:20 | sell | 20373 | 1.00 | 75.979 | 0.000 | 0.000 | ||
| 40746 | 2011.10.27 23:56 | close | 20373 | 1.00 | 75.935 | 0.000 | 0.000 | 57.94 | 462298.72 |
| 40747 | 2011.10.28 23:24 | sell | 20374 | 1.00 | 75.792 | 0.000 | 0.000 | ||
| 40748 | 2011.10.31 00:00 | close | 20374 | 1.00 | 75.694 | 0.000 | 0.000 | 127.45 | 462426.17 |
| 40749 | 2011.10.31 00:00 | buy | 20375 | 1.00 | 75.694 | 0.000 | 0.000 | ||
| 40750 | 2011.10.31 00:04 | close | 20375 | 1.00 | 75.726 | 0.000 | 0.000 | 42.26 | 462468.43 |
| 40751 | 2011.10.31 00:13 | buy | 20376 | 1.00 | 75.732 | 0.000 | 0.000 | ||
| 40752 | 2011.10.31 00:27 | close | 20376 | 1.00 | 75.769 | 0.000 | 0.000 | 48.83 | 462517.26 |
| 40753 | 2011.10.31 08:55 | buy | 20377 | 1.00 | 78.997 | 0.000 | 0.000 | ||
| 40754 | 2011.10.31 09:54 | buy | 20378 | 1.00 | 78.823 | 0.000 | 0.000 | ||
| 40755 | 2011.10.31 10:11 | close | 20377 | 1.00 | 79.002 | 0.000 | 0.000 | 6.33 | 462523.59 |
| 40756 | 2011.10.31 10:11 | close | 20378 | 1.00 | 79.002 | 0.000 | 0.000 | 226.58 | 462750.17 |
| 40757 | 2011.10.31 10:17 | buy | 20379 | 1.00 | 78.753 | 0.000 | 0.000 | ||
| 40758 | 2011.10.31 10:30 | buy | 20380 | 1.00 | 78.574 | 0.000 | 0.000 | ||
| 40759 | 2011.10.31 10:32 | buy | 20381 | 1.00 | 78.460 | 0.000 | 0.000 | ||
| 40760 | 2011.10.31 10:34 | buy | 20382 | 1.00 | 78.288 | 0.000 | 0.000 | ||
| 40761 | 2011.10.31 14:17 | close | 20379 | 1.00 | 78.250 | 0.000 | 0.000 | -642.81 | 462107.36 |
| 40762 | 2011.10.31 14:17 | close | 20380 | 1.00 | 78.250 | 0.000 | 0.000 | -414.06 | 461693.30 |
| 40763 | 2011.10.31 14:17 | close | 20381 | 1.00 | 78.250 | 0.000 | 0.000 | -268.37 | 461424.93 |
| 40764 | 2011.10.31 14:17 | close | 20382 | 1.00 | 78.250 | 0.000 | 0.000 | -48.56 | 461376.37 |
| 40765 | 2011.11.01 00:10 | sell | 20383 | 1.00 | 78.216 | 0.000 | 0.000 | ||
| 40766 | 2011.11.01 01:17 | sell | 20384 | 1.00 | 78.334 | 0.000 | 0.000 | ||
| 40767 | 2011.11.01 01:35 | sell | 20385 | 1.00 | 78.452 | 0.000 | 0.000 | ||
| 40768 | 2011.11.01 02:15 | sell | 20386 | 1.00 | 78.654 | 0.000 | 0.000 | ||
| 40769 | 2011.11.01 02:55 | close | 20383 | 1.00 | 78.310 | 0.000 | 0.000 | -120.04 | 461256.33 |
| 40770 | 2011.11.01 02:55 | close | 20384 | 1.00 | 78.310 | 0.000 | 0.000 | 30.65 | 461286.98 |
| 40771 | 2011.11.01 02:55 | close | 20385 | 1.00 | 78.310 | 0.000 | 0.000 | 181.33 | 461468.31 |
| 40772 | 2011.11.01 02:55 | close | 20386 | 1.00 | 78.310 | 0.000 | 0.000 | 439.28 | 461907.59 |
| 40773 | 2011.11.01 03:28 | buy | 20387 | 1.00 | 78.170 | 0.000 | 0.000 | ||
| 40774 | 2011.11.01 03:30 | close | 20387 | 1.00 | 78.200 | 0.000 | 0.000 | 38.36 | 461945.95 |
| 40775 | 2011.11.01 03:32 | buy | 20388 | 1.00 | 78.163 | 0.000 | 0.000 | ||
| 40776 | 2011.11.01 03:44 | close | 20388 | 1.00 | 78.203 | 0.000 | 0.000 | 51.15 | 461997.10 |
| 40777 | 2011.11.01 07:07 | buy | 20389 | 1.00 | 78.092 | 0.000 | 0.000 | ||
| 40778 | 2011.11.01 07:26 | close | 20389 | 1.00 | 78.114 | 0.000 | 0.000 | 28.16 | 462025.26 |
| 40779 | 2011.11.01 11:08 | buy | 20390 | 1.00 | 78.062 | 0.000 | 0.000 | ||
| 40780 | 2011.11.01 11:18 | close | 20390 | 1.00 | 78.090 | 0.000 | 0.000 | 35.86 | 462061.12 |
| 40781 | 2011.11.01 22:22 | buy | 20391 | 1.00 | 78.315 | 0.000 | 0.000 | ||
| 40782 | 2011.11.01 23:00 | close | 20391 | 1.00 | 78.363 | 0.000 | 0.000 | 61.25 | 462122.37 |
| 40783 | 2011.11.01 23:02 | sell | 20392 | 1.00 | 78.383 | 0.000 | 0.000 | ||
| 40784 | 2011.11.01 23:18 | close | 20392 | 1.00 | 78.346 | 0.000 | 0.000 | 47.23 | 462169.60 |
| 40785 | 2011.11.02 01:36 | buy | 20393 | 1.00 | 78.334 | 0.000 | 0.000 | ||
| 40786 | 2011.11.02 03:01 | buy | 20394 | 1.00 | 78.217 | 0.000 | 0.000 | ||
| 40787 | 2011.11.02 08:15 | buy | 20395 | 1.00 | 78.100 | 0.000 | 0.000 | ||
| 40788 | 2011.11.02 11:15 | buy | 20396 | 1.00 | 77.966 | 0.000 | 0.000 | ||
| 40789 | 2011.11.03 00:01 | sell | 20397 | 1.00 | 78.084 | 0.000 | 0.000 | ||
| 40790 | 2011.11.03 03:07 | close | 20397 | 1.00 | 78.058 | 0.000 | 0.000 | 33.31 | 462202.91 |
| 40791 | 2011.11.03 20:57 | close | 20393 | 1.00 | 78.063 | 0.000 | 0.000 | -346.87 | 461856.04 |
| 40792 | 2011.11.03 20:57 | close | 20394 | 1.00 | 78.063 | 0.000 | 0.000 | -196.99 | 461659.05 |
| 40793 | 2011.11.03 20:57 | close | 20395 | 1.00 | 78.063 | 0.000 | 0.000 | -47.11 | 461611.94 |
| 40794 | 2011.11.03 20:57 | close | 20396 | 1.00 | 78.063 | 0.000 | 0.000 | 124.55 | 461736.49 |
| 40795 | 2011.11.07 00:01 | buy | 20398 | 1.00 | 78.175 | 0.000 | 0.000 | ||
| 40796 | 2011.11.07 11:59 | buy | 20399 | 1.00 | 78.063 | 0.000 | 0.000 | ||
| 40797 | 2011.11.08 15:25 | buy | 20400 | 1.00 | 77.944 | 0.000 | 0.000 | ||
| 40798 | 2011.11.08 16:03 | buy | 20401 | 1.00 | 77.791 | 0.000 | 0.000 | ||
| 40799 | 2011.11.09 00:01 | sell | 20402 | 1.00 | 77.741 | 0.000 | 0.000 | ||
| 40800 | 2011.11.09 00:22 | close | 20402 | 1.00 | 77.721 | 0.000 | 0.000 | 25.73 | 461762.22 |
| 40801 | 2011.11.09 09:07 | close | 20398 | 1.00 | 77.629 | 0.000 | 0.000 | -703.16 | 461059.07 |
| 40802 | 2011.11.09 09:07 | close | 20399 | 1.00 | 77.629 | 0.000 | 0.000 | -558.88 | 460500.19 |
| 40803 | 2011.11.09 09:07 | close | 20400 | 1.00 | 77.629 | 0.000 | 0.000 | -405.68 | 460094.51 |
| 40804 | 2011.11.09 09:07 | close | 20401 | 1.00 | 77.629 | 0.000 | 0.000 | -208.58 | 459885.92 |
| 40805 | 2011.11.09 23:09 | buy | 20403 | 1.00 | 77.801 | 0.000 | 0.000 | ||
| 40806 | 2011.11.10 02:15 | close | 20403 | 1.00 | 77.826 | 0.000 | 0.000 | 32.41 | 459918.33 |
| 40807 | 2011.11.10 23:39 | buy | 20404 | 1.00 | 77.619 | 0.000 | 0.000 | ||
| 40808 | 2011.11.11 01:12 | close | 20404 | 1.00 | 77.646 | 0.000 | 0.000 | 34.87 | 459953.20 |
| 40809 | 2011.11.11 19:20 | sell | 20405 | 1.00 | 77.169 | 0.000 | 0.000 | ||
| 40810 | 2011.11.11 22:05 | close | 20405 | 1.00 | 77.149 | 0.000 | 0.000 | 25.92 | 459979.12 |
| 40811 | 2011.11.14 00:00 | sell | 20406 | 1.00 | 77.245 | 0.000 | 0.000 | ||
| 40812 | 2011.11.14 00:07 | close | 20406 | 1.00 | 77.151 | 0.000 | 0.000 | 121.84 | 460100.96 |
| 40813 | 2011.11.14 00:59 | sell | 20407 | 1.00 | 77.197 | 0.000 | 0.000 | ||
| 40814 | 2011.11.14 01:02 | close | 20407 | 1.00 | 77.167 | 0.000 | 0.000 | 38.88 | 460139.84 |
| 40815 | 2011.11.15 23:52 | buy | 20408 | 1.00 | 77.022 | 0.000 | 0.000 | ||
| 40816 | 2011.11.16 00:09 | close | 20408 | 1.00 | 77.068 | 0.000 | 0.000 | 59.79 | 460199.63 |
| 40817 | 2011.11.16 23:11 | sell | 20409 | 1.00 | 77.028 | 0.000 | 0.000 | ||
| 40818 | 2011.11.17 06:55 | close | 20409 | 1.00 | 77.005 | 0.000 | 0.000 | 23.80 | 460223.42 |
| 40819 | 2011.11.21 23:52 | buy | 20410 | 1.00 | 76.912 | 0.000 | 0.000 | ||
| 40820 | 2011.11.22 01:25 | close | 20410 | 1.00 | 76.939 | 0.000 | 0.000 | 35.19 | 460258.61 |
| 40821 | 2011.11.23 23:51 | buy | 20411 | 1.00 | 77.292 | 0.000 | 0.000 | ||
| 40822 | 2011.11.24 01:42 | close | 20411 | 1.00 | 77.312 | 0.000 | 0.000 | 26.16 | 460284.77 |
| 40823 | 2011.11.28 00:00 | buy | 20412 | 1.00 | 77.570 | 0.000 | 0.000 | ||
| 40824 | 2011.11.28 00:10 | close | 20412 | 1.00 | 77.601 | 0.000 | 0.000 | 39.95 | 460324.72 |
| 40825 | 2011.11.28 00:10 | buy | 20413 | 1.00 | 77.611 | 0.000 | 0.000 | ||
| 40826 | 2011.11.28 00:32 | buy | 20414 | 1.00 | 77.500 | 0.000 | 0.000 | ||
| 40827 | 2011.11.28 01:22 | close | 20413 | 1.00 | 77.610 | 0.000 | 0.000 | -1.29 | 460323.43 |
| 40828 | 2011.11.28 01:22 | close | 20414 | 1.00 | 77.610 | 0.000 | 0.000 | 141.73 | 460465.16 |
| 40829 | 2011.11.28 18:57 | buy | 20415 | 1.00 | 78.054 | 0.000 | 0.000 | ||
| 40830 | 2011.11.28 19:25 | buy | 20416 | 1.00 | 77.929 | 0.000 | 0.000 | ||
| 40831 | 2011.11.29 00:32 | close | 20415 | 1.00 | 78.012 | 0.000 | 0.000 | -53.74 | 460411.42 |
| 40832 | 2011.11.29 00:32 | close | 20416 | 1.00 | 78.012 | 0.000 | 0.000 | 106.49 | 460517.91 |
| 40833 | 2011.11.29 00:44 | sell | 20417 | 1.00 | 78.026 | 0.000 | 0.000 | ||
| 40834 | 2011.11.29 02:18 | sell | 20418 | 1.00 | 78.137 | 0.000 | 0.000 | ||
| 40835 | 2011.11.29 03:14 | sell | 20419 | 1.00 | 78.271 | 0.000 | 0.000 | ||
| 40836 | 2011.11.29 05:36 | close | 20417 | 1.00 | 78.118 | 0.000 | 0.000 | -117.77 | 460400.14 |
| 40837 | 2011.11.29 05:36 | close | 20418 | 1.00 | 78.118 | 0.000 | 0.000 | 24.32 | 460424.46 |
| 40838 | 2011.11.29 05:36 | close | 20419 | 1.00 | 78.118 | 0.000 | 0.000 | 195.86 | 460620.32 |
| 40839 | 2011.11.29 23:51 | sell | 20420 | 1.00 | 77.906 | 0.000 | 0.000 | ||
| 40840 | 2011.11.30 02:07 | sell | 20421 | 1.00 | 78.021 | 0.000 | 0.000 | ||
| 40841 | 2011.11.30 03:21 | close | 20420 | 1.00 | 77.925 | 0.000 | 0.000 | -26.40 | 460593.91 |
| 40842 | 2011.11.30 03:21 | close | 20421 | 1.00 | 77.925 | 0.000 | 0.000 | 123.20 | 460717.11 |
| 40843 | 2011.11.30 23:58 | sell | 20422 | 1.00 | 77.607 | 0.000 | 0.000 | ||
| 40844 | 2011.12.01 00:06 | close | 20422 | 1.00 | 77.578 | 0.000 | 0.000 | 31.31 | 460748.42 |
| 40845 | 2011.12.05 00:07 | buy | 20423 | 1.00 | 77.887 | 0.000 | 0.000 | ||
| 40846 | 2011.12.05 00:10 | close | 20423 | 1.00 | 77.965 | 0.000 | 0.000 | 100.04 | 460848.46 |
| 40847 | 2011.12.05 00:53 | sell | 20424 | 1.00 | 78.056 | 0.000 | 0.000 | ||
| 40848 | 2011.12.05 01:19 | close | 20424 | 1.00 | 78.031 | 0.000 | 0.000 | 32.04 | 460880.50 |
| 40849 | 2011.12.05 23:52 | sell | 20425 | 1.00 | 77.808 | 0.000 | 0.000 | ||
| 40850 | 2011.12.06 02:37 | close | 20425 | 1.00 | 77.777 | 0.000 | 0.000 | 37.84 | 460918.34 |
| 40851 | 2011.12.06 23:28 | sell | 20426 | 1.00 | 77.729 | 0.000 | 0.000 | ||
| 40852 | 2011.12.07 00:08 | close | 20426 | 1.00 | 77.705 | 0.000 | 0.000 | 28.87 | 460947.20 |
| 40853 | 2011.12.09 23:37 | sell | 20427 | 1.00 | 77.556 | 0.000 | 0.000 | ||
| 40854 | 2011.12.12 00:00 | sell | 20428 | 1.00 | 77.669 | 0.000 | 0.000 | ||
| 40855 | 2011.12.12 00:04 | close | 20427 | 1.00 | 77.569 | 0.000 | 0.000 | -18.78 | 460928.42 |
| 40856 | 2011.12.12 00:04 | close | 20428 | 1.00 | 77.569 | 0.000 | 0.000 | 128.92 | 461057.34 |
| 40857 | 2011.12.12 00:10 | sell | 20429 | 1.00 | 77.602 | 0.000 | 0.000 | ||
| 40858 | 2011.12.12 00:13 | close | 20429 | 1.00 | 77.576 | 0.000 | 0.000 | 33.52 | 461090.86 |
| 40859 | 2011.12.12 00:25 | sell | 20430 | 1.00 | 77.605 | 0.000 | 0.000 | ||
| 40860 | 2011.12.12 11:06 | sell | 20431 | 1.00 | 77.718 | 0.000 | 0.000 | ||
| 40861 | 2011.12.12 11:46 | sell | 20432 | 1.00 | 77.834 | 0.000 | 0.000 | ||
| 40862 | 2011.12.12 15:53 | sell | 20433 | 1.00 | 77.946 | 0.000 | 0.000 | ||
| 40863 | 2011.12.12 18:09 | close | 20430 | 1.00 | 77.751 | 0.000 | 0.000 | -187.78 | 460903.08 |
| 40864 | 2011.12.12 18:09 | close | 20431 | 1.00 | 77.751 | 0.000 | 0.000 | -42.44 | 460860.64 |
| 40865 | 2011.12.12 18:09 | close | 20432 | 1.00 | 77.751 | 0.000 | 0.000 | 106.75 | 460967.39 |
| 40866 | 2011.12.12 18:09 | close | 20433 | 1.00 | 77.751 | 0.000 | 0.000 | 250.80 | 461218.19 |
| 40867 | 2011.12.13 00:25 | sell | 20434 | 1.00 | 77.938 | 0.000 | 0.000 | ||
| 40868 | 2011.12.13 01:22 | close | 20434 | 1.00 | 77.913 | 0.000 | 0.000 | 32.09 | 461250.28 |
| 40869 | 2011.12.15 23:39 | sell | 20435 | 1.00 | 77.921 | 0.000 | 0.000 | ||
| 40870 | 2011.12.15 23:53 | close | 20435 | 1.00 | 77.863 | 0.000 | 0.000 | 74.49 | 461324.77 |
| 40871 | 2011.12.16 23:14 | buy | 20436 | 1.00 | 77.769 | 0.000 | 0.000 | ||
| 40872 | 2011.12.16 23:46 | close | 20436 | 1.00 | 77.793 | 0.000 | 0.000 | 30.85 | 461355.62 |
| 40873 | 2011.12.21 00:38 | buy | 20437 | 1.00 | 77.839 | 0.000 | 0.000 | ||
| 40874 | 2011.12.21 02:46 | close | 20437 | 1.00 | 77.867 | 0.000 | 0.000 | 35.96 | 461391.58 |
| 40875 | 2011.12.22 00:09 | buy | 20438 | 1.00 | 78.042 | 0.000 | 0.000 | ||
| 40876 | 2011.12.22 01:19 | close | 20438 | 1.00 | 78.065 | 0.000 | 0.000 | 29.46 | 461421.04 |
| 40877 | 2011.12.28 23:52 | sell | 20439 | 1.00 | 77.940 | 0.000 | 0.000 | ||
| 40878 | 2011.12.29 01:21 | close | 20439 | 1.00 | 77.920 | 0.000 | 0.000 | 19.60 | 461440.64 |
| 40879 | 2011.12.30 23:04 | buy | 20440 | 1.00 | 76.915 | 0.000 | 0.000 | ||
| 40880 | 2011.12.30 23:15 | close | 20440 | 1.00 | 76.950 | 0.000 | 0.000 | 45.48 | 461486.12 |
| 40881 | 2011.12.30 23:36 | buy | 20441 | 1.00 | 76.919 | 0.000 | 0.000 | ||
| 40882 | 2011.12.30 23:41 | close | 20441 | 1.00 | 76.943 | 0.000 | 0.000 | 31.19 | 461517.31 |
| 40883 | 2012.01.02 00:34 | sell | 20442 | 1.00 | 77.021 | 0.000 | 0.000 | ||
| 40884 | 2012.01.02 00:44 | close | 20442 | 1.00 | 77.001 | 0.000 | 0.000 | 25.97 | 461543.28 |
| 40885 | 2012.01.02 00:44 | sell | 20443 | 1.00 | 76.991 | 0.000 | 0.000 | ||
| 40886 | 2012.01.02 01:02 | sell | 20444 | 1.00 | 77.105 | 0.000 | 0.000 | ||
| 40887 | 2012.01.02 04:55 | close | 20443 | 1.00 | 76.996 | 0.000 | 0.000 | -6.49 | 461536.79 |
| 40888 | 2012.01.02 04:55 | close | 20444 | 1.00 | 76.996 | 0.000 | 0.000 | 141.57 | 461678.36 |
| 40889 | 2012.01.03 23:49 | sell | 20445 | 1.00 | 76.710 | 0.000 | 0.000 | ||
| 40890 | 2012.01.04 02:32 | close | 20445 | 1.00 | 76.688 | 0.000 | 0.000 | 26.67 | 461705.02 |
| 40891 | 2012.01.04 23:17 | buy | 20446 | 1.00 | 76.674 | 0.000 | 0.000 | ||
| 40892 | 2012.01.04 23:34 | close | 20446 | 1.00 | 76.708 | 0.000 | 0.000 | 44.32 | 461749.34 |
| 40893 | 2012.01.05 23:48 | buy | 20447 | 1.00 | 77.133 | 0.000 | 0.000 | ||
| 40894 | 2012.01.06 01:49 | close | 20447 | 1.00 | 77.157 | 0.000 | 0.000 | 31.21 | 461780.55 |
| 40895 | 2012.01.09 00:00 | buy | 20448 | 1.00 | 76.907 | 0.000 | 0.000 | ||
| 40896 | 2012.01.09 00:09 | close | 20448 | 1.00 | 76.927 | 0.000 | 0.000 | 26.00 | 461806.55 |
| 40897 | 2012.01.09 00:09 | buy | 20449 | 1.00 | 76.937 | 0.000 | 0.000 | ||
| 40898 | 2012.01.09 00:42 | buy | 20450 | 1.00 | 76.822 | 0.000 | 0.000 | ||
| 40899 | 2012.01.09 01:47 | close | 20449 | 1.00 | 76.913 | 0.000 | 0.000 | -31.20 | 461775.35 |
| 40900 | 2012.01.09 01:47 | close | 20450 | 1.00 | 76.913 | 0.000 | 0.000 | 118.32 | 461893.67 |
| 40901 | 2012.01.13 23:29 | buy | 20451 | 1.00 | 76.882 | 0.000 | 0.000 | ||
| 40902 | 2012.01.13 23:42 | close | 20451 | 1.00 | 76.916 | 0.000 | 0.000 | 44.20 | 461937.87 |
| 40903 | 2012.01.16 00:00 | sell | 20452 | 1.00 | 77.058 | 0.000 | 0.000 | ||
| 40904 | 2012.01.16 00:04 | close | 20452 | 1.00 | 76.991 | 0.000 | 0.000 | 87.02 | 462024.89 |
| 40905 | 2012.01.17 00:03 | buy | 20453 | 1.00 | 76.749 | 0.000 | 0.000 | ||
| 40906 | 2012.01.17 00:26 | close | 20453 | 1.00 | 76.772 | 0.000 | 0.000 | 29.96 | 462054.85 |
| 40907 | 2012.01.19 00:02 | sell | 20454 | 1.00 | 76.838 | 0.000 | 0.000 | ||
| 40908 | 2012.01.19 00:06 | close | 20454 | 1.00 | 76.774 | 0.000 | 0.000 | 83.36 | 462138.21 |
| 40909 | 2012.01.19 23:06 | buy | 20455 | 1.00 | 77.126 | 0.000 | 0.000 | ||
| 40910 | 2012.01.19 23:37 | close | 20455 | 1.00 | 77.146 | 0.000 | 0.000 | 25.92 | 462164.13 |
| 40911 | 2012.01.20 00:08 | buy | 20456 | 1.00 | 77.086 | 0.000 | 0.000 | ||
| 40912 | 2012.01.20 00:22 | close | 20456 | 1.00 | 77.137 | 0.000 | 0.000 | 66.12 | 462230.25 |
| 40913 | 2012.01.20 23:54 | sell | 20457 | 1.00 | 76.993 | 0.000 | 0.000 | ||
| 40914 | 2012.01.23 00:00 | close | 20457 | 1.00 | 76.955 | 0.000 | 0.000 | 47.36 | 462277.60 |
| 40915 | 2012.01.23 00:08 | sell | 20458 | 1.00 | 77.015 | 0.000 | 0.000 | ||
| 40916 | 2012.01.23 00:22 | close | 20458 | 1.00 | 76.939 | 0.000 | 0.000 | 98.78 | 462376.38 |
| 40917 | 2012.01.23 23:53 | sell | 20459 | 1.00 | 77.011 | 0.000 | 0.000 | ||
| 40918 | 2012.01.24 00:37 | close | 20459 | 1.00 | 76.985 | 0.000 | 0.000 | 31.75 | 462408.13 |
| 40919 | 2012.01.24 17:55 | buy | 20460 | 1.00 | 77.734 | 0.000 | 0.000 | ||
| 40920 | 2012.01.24 18:56 | close | 20460 | 1.00 | 77.756 | 0.000 | 0.000 | 28.29 | 462436.42 |
| 40921 | 2012.01.25 23:53 | sell | 20461 | 1.00 | 77.802 | 0.000 | 0.000 | ||
| 40922 | 2012.01.26 00:02 | close | 20461 | 1.00 | 77.775 | 0.000 | 0.000 | 28.65 | 462465.07 |
| 40923 | 2012.01.26 23:05 | buy | 20462 | 1.00 | 77.428 | 0.000 | 0.000 | ||
| 40924 | 2012.01.27 00:59 | close | 20462 | 1.00 | 77.449 | 0.000 | 0.000 | 27.21 | 462492.28 |
| 40925 | 2012.01.30 00:24 | sell | 20463 | 1.00 | 76.727 | 0.000 | 0.000 | ||
| 40926 | 2012.01.30 05:21 | close | 20463 | 1.00 | 76.707 | 0.000 | 0.000 | 26.07 | 462518.35 |
| 40927 | 2012.01.31 23:56 | sell | 20464 | 1.00 | 76.265 | 0.000 | 0.000 | ||
| 40928 | 2012.02.01 00:23 | close | 20464 | 1.00 | 76.233 | 0.000 | 0.000 | 39.96 | 462558.30 |
| 40929 | 2012.02.01 00:44 | sell | 20465 | 1.00 | 76.276 | 0.000 | 0.000 | ||
| 40930 | 2012.02.01 02:34 | close | 20465 | 1.00 | 76.251 | 0.000 | 0.000 | 32.79 | 462591.09 |
| 40931 | 2012.02.02 00:07 | buy | 20466 | 1.00 | 76.181 | 0.000 | 0.000 | ||
| 40932 | 2012.02.02 15:25 | buy | 20467 | 1.00 | 76.058 | 0.000 | 0.000 | ||
| 40933 | 2012.02.02 17:06 | close | 20466 | 1.00 | 76.146 | 0.000 | 0.000 | -45.96 | 462545.13 |
| 40934 | 2012.02.02 17:06 | close | 20467 | 1.00 | 76.146 | 0.000 | 0.000 | 115.57 | 462660.70 |
| 40935 | 2012.02.02 23:28 | sell | 20468 | 1.00 | 76.223 | 0.000 | 0.000 | ||
| 40936 | 2012.02.03 00:42 | close | 20468 | 1.00 | 76.200 | 0.000 | 0.000 | 28.16 | 462688.86 |
| 40937 | 2012.02.03 00:49 | buy | 20469 | 1.00 | 76.177 | 0.000 | 0.000 | ||
| 40938 | 2012.02.03 02:47 | close | 20469 | 1.00 | 76.208 | 0.000 | 0.000 | 40.68 | 462729.54 |
| 40939 | 2012.02.06 00:00 | sell | 20470 | 1.00 | 76.599 | 0.000 | 0.000 | ||
| 40940 | 2012.02.06 00:33 | close | 20470 | 1.00 | 76.576 | 0.000 | 0.000 | 30.04 | 462759.58 |
| 40941 | 2012.02.06 23:49 | buy | 20471 | 1.00 | 76.540 | 0.000 | 0.000 | ||
| 40942 | 2012.02.07 00:45 | close | 20471 | 1.00 | 76.565 | 0.000 | 0.000 | 32.75 | 462792.32 |
| 40943 | 2012.02.08 23:07 | sell | 20472 | 1.00 | 77.044 | 0.000 | 0.000 | ||
| 40944 | 2012.02.08 23:30 | close | 20472 | 1.00 | 77.022 | 0.000 | 0.000 | 28.56 | 462820.88 |
| 40945 | 2012.02.09 00:50 | sell | 20473 | 1.00 | 77.066 | 0.000 | 0.000 | ||
| 40946 | 2012.02.09 01:27 | close | 20473 | 1.00 | 77.040 | 0.000 | 0.000 | 33.75 | 462854.63 |
| 40947 | 2012.02.10 23:39 | sell | 20474 | 1.00 | 77.673 | 0.000 | 0.000 | ||
| 40948 | 2012.02.10 23:57 | close | 20474 | 1.00 | 77.626 | 0.000 | 0.000 | 60.55 | 462915.18 |
| 40949 | 2012.02.13 00:00 | buy | 20475 | 1.00 | 77.557 | 0.000 | 0.000 | ||
| 40950 | 2012.02.13 00:07 | close | 20475 | 1.00 | 77.603 | 0.000 | 0.000 | 59.28 | 462974.46 |
| 40951 | 2012.02.14 23:05 | sell | 20476 | 1.00 | 78.499 | 0.000 | 0.000 | ||
| 40952 | 2012.02.14 23:20 | buy | 20477 | 1.00 | 78.417 | 0.000 | 0.000 | ||
| 40953 | 2012.02.14 23:21 | close | 20476 | 1.00 | 78.419 | 0.000 | 0.000 | 102.02 | 463076.48 |
| 40954 | 2012.02.15 00:19 | close | 20477 | 1.00 | 78.438 | 0.000 | 0.000 | 26.87 | 463103.35 |
| 40955 | 2012.02.15 00:40 | buy | 20478 | 1.00 | 78.399 | 0.000 | 0.000 | ||
| 40956 | 2012.02.15 01:07 | close | 20478 | 1.00 | 78.433 | 0.000 | 0.000 | 43.35 | 463146.70 |
| 40957 | 2012.02.15 23:52 | sell | 20479 | 1.00 | 78.423 | 0.000 | 0.000 | ||
| 40958 | 2012.02.16 00:15 | close | 20479 | 1.00 | 78.397 | 0.000 | 0.000 | 27.09 | 463173.79 |
| 40959 | 2012.02.16 23:20 | buy | 20480 | 1.00 | 78.867 | 0.000 | 0.000 | ||
| 40960 | 2012.02.16 23:36 | close | 20480 | 1.00 | 78.894 | 0.000 | 0.000 | 34.22 | 463208.01 |
| 40961 | 2012.02.17 23:04 | sell | 20481 | 1.00 | 79.545 | 0.000 | 0.000 | ||
| 40962 | 2012.02.17 23:28 | close | 20481 | 1.00 | 79.507 | 0.000 | 0.000 | 47.79 | 463255.80 |
| 40963 | 2012.02.17 23:59 | sell | 20482 | 1.00 | 79.577 | 0.000 | 0.000 | ||
| 40964 | 2012.02.20 00:12 | sell | 20483 | 1.00 | 79.702 | 0.000 | 0.000 | ||
| 40965 | 2012.02.20 00:17 | sell | 20484 | 1.00 | 79.816 | 0.000 | 0.000 | ||
| 40966 | 2012.02.20 02:02 | buy | 20485 | 1.00 | 79.716 | 0.000 | 0.000 | ||
| 40967 | 2012.02.20 02:21 | close | 20482 | 1.00 | 79.672 | 0.000 | 0.000 | -121.26 | 463134.53 |
| 40968 | 2012.02.20 02:21 | close | 20483 | 1.00 | 79.672 | 0.000 | 0.000 | 37.65 | 463172.18 |
| 40969 | 2012.02.20 02:21 | close | 20484 | 1.00 | 79.672 | 0.000 | 0.000 | 180.74 | 463352.92 |
| 40970 | 2012.02.20 02:52 | buy | 20486 | 1.00 | 79.595 | 0.000 | 0.000 | ||
| 40971 | 2012.02.20 04:30 | buy | 20487 | 1.00 | 79.461 | 0.000 | 0.000 | ||
| 40972 | 2012.02.20 12:05 | close | 20485 | 1.00 | 79.585 | 0.000 | 0.000 | -164.60 | 463188.32 |
| 40973 | 2012.02.20 12:05 | close | 20486 | 1.00 | 79.585 | 0.000 | 0.000 | -12.57 | 463175.75 |
| 40974 | 2012.02.20 12:05 | close | 20487 | 1.00 | 79.585 | 0.000 | 0.000 | 155.81 | 463331.56 |
| 40975 | 2012.02.20 23:01 | sell | 20488 | 1.00 | 79.623 | 0.000 | 0.000 | ||
| 40976 | 2012.02.20 23:20 | close | 20488 | 1.00 | 79.602 | 0.000 | 0.000 | 26.38 | 463357.94 |
| 40977 | 2012.02.20 23:53 | sell | 20489 | 1.00 | 79.675 | 0.000 | 0.000 | ||
| 40978 | 2012.02.21 00:03 | close | 20489 | 1.00 | 79.621 | 0.000 | 0.000 | 65.80 | 463423.74 |
| 40979 | 2012.02.22 14:39 | buy | 20490 | 1.00 | 80.230 | 0.000 | 0.000 | ||
| 40980 | 2012.02.22 15:16 | close | 20490 | 1.00 | 80.264 | 0.000 | 0.000 | 42.36 | 463466.10 |
| 40981 | 2012.02.22 19:19 | buy | 20491 | 1.00 | 80.266 | 0.000 | 0.000 | ||
| 40982 | 2012.02.22 19:28 | close | 20491 | 1.00 | 80.292 | 0.000 | 0.000 | 32.38 | 463498.48 |
| 40983 | 2012.02.22 21:53 | buy | 20492 | 1.00 | 80.274 | 0.000 | 0.000 | ||
| 40984 | 2012.02.22 23:05 | close | 20492 | 1.00 | 80.302 | 0.000 | 0.000 | 34.87 | 463533.35 |
| 40985 | 2012.02.23 00:06 | buy | 20493 | 1.00 | 80.239 | 0.000 | 0.000 | ||
| 40986 | 2012.02.23 00:40 | close | 20493 | 1.00 | 80.264 | 0.000 | 0.000 | 31.15 | 463564.50 |
| 40987 | 2012.02.24 11:16 | buy | 20494 | 1.00 | 80.538 | 0.000 | 0.000 | ||
| 40988 | 2012.02.24 11:23 | close | 20494 | 1.00 | 80.563 | 0.000 | 0.000 | 31.03 | 463595.53 |
| 40989 | 2012.02.24 11:31 | buy | 20495 | 1.00 | 80.530 | 0.000 | 0.000 | ||
| 40990 | 2012.02.24 11:34 | close | 20495 | 1.00 | 80.553 | 0.000 | 0.000 | 28.55 | 463624.08 |
| 40991 | 2012.02.24 20:08 | buy | 20496 | 1.00 | 80.799 | 0.000 | 0.000 | ||
| 40992 | 2012.02.24 20:18 | close | 20496 | 1.00 | 80.846 | 0.000 | 0.000 | 58.14 | 463682.22 |
| 40993 | 2012.02.24 20:25 | buy | 20497 | 1.00 | 80.815 | 0.000 | 0.000 | ||
| 40994 | 2012.02.24 20:37 | close | 20497 | 1.00 | 80.854 | 0.000 | 0.000 | 48.24 | 463730.46 |
| 40995 | 2012.02.24 23:01 | sell | 20498 | 1.00 | 81.023 | 0.000 | 0.000 | ||
| 40996 | 2012.02.24 23:09 | close | 20498 | 1.00 | 80.997 | 0.000 | 0.000 | 32.10 | 463762.56 |
| 40997 | 2012.02.24 23:26 | sell | 20499 | 1.00 | 81.029 | 0.000 | 0.000 | ||
| 40998 | 2012.02.24 23:35 | sell | 20500 | 1.00 | 81.144 | 0.000 | 0.000 | ||
| 40999 | 2012.02.27 00:02 | sell | 20501 | 1.00 | 81.264 | 0.000 | 0.000 | ||
| 41000 | 2012.02.27 00:09 | sell | 20502 | 1.00 | 81.427 | 0.000 | 0.000 | ||
| 41001 | 2012.02.27 02:08 | buy | 20503 | 1.00 | 81.355 | 0.000 | 0.000 | ||
| 41002 | 2012.02.27 02:24 | buy | 20504 | 1.00 | 81.233 | 0.000 | 0.000 | ||
| 41003 | 2012.02.27 02:29 | close | 20499 | 1.00 | 81.186 | 0.000 | 0.000 | -195.40 | 463567.16 |
| 41004 | 2012.02.27 02:29 | close | 20500 | 1.00 | 81.186 | 0.000 | 0.000 | -53.75 | 463513.40 |
| 41005 | 2012.02.27 02:29 | close | 20501 | 1.00 | 81.186 | 0.000 | 0.000 | 96.08 | 463609.48 |
| 41006 | 2012.02.27 02:29 | close | 20502 | 1.00 | 81.186 | 0.000 | 0.000 | 296.85 | 463906.33 |
| 41007 | 2012.02.27 02:34 | buy | 20505 | 1.00 | 81.112 | 0.000 | 0.000 | ||
| 41008 | 2012.02.27 02:57 | close | 20503 | 1.00 | 81.280 | 0.000 | 0.000 | -92.27 | 463814.06 |
| 41009 | 2012.02.27 02:57 | close | 20504 | 1.00 | 81.280 | 0.000 | 0.000 | 57.82 | 463871.88 |
| 41010 | 2012.02.27 02:57 | close | 20505 | 1.00 | 81.280 | 0.000 | 0.000 | 206.69 | 464078.57 |
| 41011 | 2012.02.27 04:03 | buy | 20506 | 1.00 | 81.056 | 0.000 | 0.000 | ||
| 41012 | 2012.02.27 04:10 | close | 20506 | 1.00 | 81.085 | 0.000 | 0.000 | 35.76 | 464114.33 |
| 41013 | 2012.02.27 04:29 | buy | 20507 | 1.00 | 81.032 | 0.000 | 0.000 | ||
| 41014 | 2012.02.27 04:34 | close | 20507 | 1.00 | 81.058 | 0.000 | 0.000 | 32.08 | 464146.41 |
| 41015 | 2012.02.27 06:35 | buy | 20508 | 1.00 | 81.167 | 0.000 | 0.000 | ||
| 41016 | 2012.02.27 08:33 | buy | 20509 | 1.00 | 81.045 | 0.000 | 0.000 | ||
| 41017 | 2012.02.27 10:20 | buy | 20510 | 1.00 | 80.934 | 0.000 | 0.000 | ||
| 41018 | 2012.02.27 10:29 | buy | 20511 | 1.00 | 80.784 | 0.000 | 0.000 | ||
| 41019 | 2012.02.27 22:06 | close | 20508 | 1.00 | 80.518 | 0.000 | 0.000 | -806.03 | 463340.38 |
| 41020 | 2012.02.27 22:06 | close | 20509 | 1.00 | 80.518 | 0.000 | 0.000 | -654.51 | 462685.87 |
| 41021 | 2012.02.27 22:06 | close | 20510 | 1.00 | 80.518 | 0.000 | 0.000 | -516.65 | 462169.22 |
| 41022 | 2012.02.27 22:06 | close | 20511 | 1.00 | 80.518 | 0.000 | 0.000 | -330.36 | 461838.86 |
| 41023 | 2012.02.27 23:53 | sell | 20512 | 1.00 | 80.617 | 0.000 | 0.000 | ||
| 41024 | 2012.02.28 00:04 | close | 20512 | 1.00 | 80.596 | 0.000 | 0.000 | 24.04 | 461862.90 |
| 41025 | 2012.02.28 00:46 | buy | 20513 | 1.00 | 80.493 | 0.000 | 0.000 | ||
| 41026 | 2012.02.28 02:42 | buy | 20514 | 1.00 | 80.363 | 0.000 | 0.000 | ||
| 41027 | 2012.02.28 03:14 | buy | 20515 | 1.00 | 80.246 | 0.000 | 0.000 | ||
| 41028 | 2012.02.28 03:23 | buy | 20516 | 1.00 | 80.094 | 0.000 | 0.000 | ||
| 41029 | 2012.02.28 07:02 | close | 20513 | 1.00 | 80.330 | 0.000 | 0.000 | -202.91 | 461659.99 |
| 41030 | 2012.02.28 07:02 | close | 20514 | 1.00 | 80.330 | 0.000 | 0.000 | -41.08 | 461618.91 |
| 41031 | 2012.02.28 07:02 | close | 20515 | 1.00 | 80.330 | 0.000 | 0.000 | 104.57 | 461723.48 |
| 41032 | 2012.02.28 07:02 | close | 20516 | 1.00 | 80.330 | 0.000 | 0.000 | 293.79 | 462017.27 |
| 41033 | 2012.02.29 00:59 | sell | 20517 | 1.00 | 80.502 | 0.000 | 0.000 | ||
| 41034 | 2012.02.29 01:33 | close | 20517 | 1.00 | 80.473 | 0.000 | 0.000 | 36.04 | 462053.31 |
| 41035 | 2012.02.29 23:39 | buy | 20518 | 1.00 | 81.154 | 0.000 | 0.000 | ||
| 41036 | 2012.03.01 00:16 | close | 20518 | 1.00 | 81.179 | 0.000 | 0.000 | 31.09 | 462084.40 |
| 41037 | 2012.03.01 00:32 | sell | 20519 | 1.00 | 81.239 | 0.000 | 0.000 | ||
| 41038 | 2012.03.01 01:30 | sell | 20520 | 1.00 | 81.356 | 0.000 | 0.000 | ||
| 41039 | 2012.03.01 01:39 | close | 20519 | 1.00 | 81.270 | 0.000 | 0.000 | -38.14 | 462046.26 |
| 41040 | 2012.03.01 01:39 | close | 20520 | 1.00 | 81.270 | 0.000 | 0.000 | 105.82 | 462152.08 |
| 41041 | 2012.03.01 02:04 | buy | 20521 | 1.00 | 81.226 | 0.000 | 0.000 | ||
| 41042 | 2012.03.01 04:02 | buy | 20522 | 1.00 | 81.103 | 0.000 | 0.000 | ||
| 41043 | 2012.03.01 06:20 | buy | 20523 | 1.00 | 80.976 | 0.000 | 0.000 | ||
| 41044 | 2012.03.01 09:26 | close | 20521 | 1.00 | 81.123 | 0.000 | 0.000 | -126.97 | 462025.11 |
| 41045 | 2012.03.01 09:26 | close | 20522 | 1.00 | 81.123 | 0.000 | 0.000 | 24.65 | 462049.76 |
| 41046 | 2012.03.01 09:26 | close | 20523 | 1.00 | 81.123 | 0.000 | 0.000 | 181.21 | 462230.97 |
| 41047 | 2012.03.01 23:23 | buy | 20524 | 1.00 | 81.054 | 0.000 | 0.000 | ||
| 41048 | 2012.03.01 23:48 | close | 20524 | 1.00 | 81.095 | 0.000 | 0.000 | 50.56 | 462281.53 |
| 41049 | 2012.03.02 07:11 | buy | 20525 | 1.00 | 81.432 | 0.000 | 0.000 | ||
| 41050 | 2012.03.02 07:40 | close | 20525 | 1.00 | 81.452 | 0.000 | 0.000 | 24.55 | 462306.08 |
| 41051 | 2012.03.02 23:11 | buy | 20526 | 1.00 | 81.763 | 0.000 | 0.000 | ||
| 41052 | 2012.03.02 23:38 | close | 20526 | 1.00 | 81.804 | 0.000 | 0.000 | 50.12 | 462356.20 |
| 41053 | 2012.03.05 00:37 | sell | 20527 | 1.00 | 81.828 | 0.000 | 0.000 | ||
| 41054 | 2012.03.05 01:09 | close | 20527 | 1.00 | 81.731 | 0.000 | 0.000 | 118.68 | 462474.88 |
| 41055 | 2012.03.05 23:24 | sell | 20528 | 1.00 | 81.523 | 0.000 | 0.000 | ||
| 41056 | 2012.03.06 02:49 | close | 20528 | 1.00 | 81.487 | 0.000 | 0.000 | 42.16 | 462517.04 |
| 41057 | 2012.03.07 00:19 | buy | 20529 | 1.00 | 80.843 | 0.000 | 0.000 | ||
| 41058 | 2012.03.07 00:58 | buy | 20530 | 1.00 | 80.722 | 0.000 | 0.000 | ||
| 41059 | 2012.03.07 02:13 | buy | 20531 | 1.00 | 80.607 | 0.000 | 0.000 | ||
| 41060 | 2012.03.07 03:13 | close | 20529 | 1.00 | 80.783 | 0.000 | 0.000 | -74.27 | 462442.77 |
| 41061 | 2012.03.07 03:13 | close | 20530 | 1.00 | 80.783 | 0.000 | 0.000 | 75.51 | 462518.28 |
| 41062 | 2012.03.07 03:13 | close | 20531 | 1.00 | 80.783 | 0.000 | 0.000 | 217.87 | 462736.15 |
| 41063 | 2012.03.07 23:49 | buy | 20532 | 1.00 | 81.085 | 0.000 | 0.000 | ||
| 41064 | 2012.03.08 00:28 | close | 20532 | 1.00 | 81.106 | 0.000 | 0.000 | 26.18 | 462762.33 |
| 41065 | 2012.03.08 00:59 | sell | 20533 | 1.00 | 81.159 | 0.000 | 0.000 | ||
| 41066 | 2012.03.08 01:08 | close | 20533 | 1.00 | 81.137 | 0.000 | 0.000 | 27.11 | 462789.44 |
| 41067 | 2012.03.08 15:32 | buy | 20534 | 1.00 | 81.565 | 0.000 | 0.000 | ||
| 41068 | 2012.03.08 15:36 | close | 20534 | 1.00 | 81.588 | 0.000 | 0.000 | 28.19 | 462817.63 |
| 41069 | 2012.03.08 15:39 | buy | 20535 | 1.00 | 81.577 | 0.000 | 0.000 | ||
| 41070 | 2012.03.08 16:19 | buy | 20536 | 1.00 | 81.466 | 0.000 | 0.000 | ||
| 41071 | 2012.03.08 16:37 | close | 20535 | 1.00 | 81.563 | 0.000 | 0.000 | -17.16 | 462800.47 |
| 41072 | 2012.03.08 16:37 | close | 20536 | 1.00 | 81.563 | 0.000 | 0.000 | 118.93 | 462919.40 |
| 41073 | 2012.03.08 23:39 | buy | 20537 | 1.00 | 81.570 | 0.000 | 0.000 | ||
| 41074 | 2012.03.09 01:43 | close | 20537 | 1.00 | 81.598 | 0.000 | 0.000 | 34.41 | 462953.80 |
| 41075 | 2012.03.09 22:21 | buy | 20538 | 1.00 | 82.436 | 0.000 | 0.000 | ||
| 41076 | 2012.03.09 23:14 | close | 20538 | 1.00 | 82.465 | 0.000 | 0.000 | 35.17 | 462988.97 |
| 41077 | 2012.03.12 00:00 | sell | 20539 | 1.00 | 82.512 | 0.000 | 0.000 | ||
| 41078 | 2012.03.12 00:07 | close | 20539 | 1.00 | 82.488 | 0.000 | 0.000 | 29.10 | 463018.07 |
| 41079 | 2012.03.12 00:11 | sell | 20540 | 1.00 | 82.498 | 0.000 | 0.000 | ||
| 41080 | 2012.03.12 00:35 | close | 20540 | 1.00 | 82.400 | 0.000 | 0.000 | 118.93 | 463137.00 |
| 41081 | 2012.03.12 23:24 | sell | 20541 | 1.00 | 82.296 | 0.000 | 0.000 | ||
| 41082 | 2012.03.13 00:04 | close | 20541 | 1.00 | 82.264 | 0.000 | 0.000 | 36.88 | 463173.88 |
| 41083 | 2012.03.13 22:35 | buy | 20542 | 1.00 | 82.903 | 0.000 | 0.000 | ||
| 41084 | 2012.03.13 22:40 | close | 20542 | 1.00 | 82.968 | 0.000 | 0.000 | 78.34 | 463252.22 |
| 41085 | 2012.03.13 22:43 | buy | 20543 | 1.00 | 82.948 | 0.000 | 0.000 | ||
| 41086 | 2012.03.14 00:37 | sell | 20544 | 1.00 | 82.939 | 0.000 | 0.000 | ||
| 41087 | 2012.03.14 01:00 | close | 20543 | 1.00 | 82.982 | 0.000 | 0.000 | 41.07 | 463293.29 |
| 41088 | 2012.03.14 02:20 | sell | 20545 | 1.00 | 83.050 | 0.000 | 0.000 | ||
| 41089 | 2012.03.14 02:33 | sell | 20546 | 1.00 | 83.164 | 0.000 | 0.000 | ||
| 41090 | 2012.03.14 05:40 | buy | 20547 | 1.00 | 83.096 | 0.000 | 0.000 | ||
| 41091 | 2012.03.14 05:59 | close | 20547 | 1.00 | 83.116 | 0.000 | 0.000 | 24.06 | 463317.35 |
| 41092 | 2012.03.14 07:47 | sell | 20548 | 1.00 | 83.279 | 0.000 | 0.000 | ||
| 41093 | 2012.03.14 08:41 | buy | 20549 | 1.00 | 83.147 | 0.000 | 0.000 | ||
| 41094 | 2012.03.14 08:49 | close | 20549 | 1.00 | 83.168 | 0.000 | 0.000 | 25.25 | 463342.60 |
| 41095 | 2012.03.14 11:36 | buy | 20550 | 1.00 | 83.382 | 0.000 | 0.000 | ||
| 41096 | 2012.03.14 12:35 | close | 20550 | 1.00 | 83.435 | 0.000 | 0.000 | 63.52 | 463406.12 |
| 41097 | 2012.03.14 18:55 | buy | 20551 | 1.00 | 83.657 | 0.000 | 0.000 | ||
| 41098 | 2012.03.14 19:34 | close | 20551 | 1.00 | 83.714 | 0.000 | 0.000 | 68.09 | 463474.21 |
| 41099 | 2012.03.14 19:59 | buy | 20552 | 1.00 | 83.647 | 0.000 | 0.000 | ||
| 41100 | 2012.03.14 20:49 | close | 20552 | 1.00 | 83.668 | 0.000 | 0.000 | 25.10 | 463499.31 |
| 41101 | 2012.03.14 23:16 | buy | 20553 | 1.00 | 83.679 | 0.000 | 0.000 | ||
| 41102 | 2012.03.15 00:26 | close | 20553 | 1.00 | 83.732 | 0.000 | 0.000 | 63.59 | 463562.90 |
| 41103 | 2012.03.15 07:06 | buy | 20554 | 1.00 | 84.047 | 0.000 | 0.000 | ||
| 41104 | 2012.03.15 07:10 | close | 20554 | 1.00 | 84.068 | 0.000 | 0.000 | 24.98 | 463587.88 |
| 41105 | 2012.03.15 07:17 | buy | 20555 | 1.00 | 84.049 | 0.000 | 0.000 | ||
| 41106 | 2012.03.15 07:34 | close | 20555 | 1.00 | 84.074 | 0.000 | 0.000 | 29.74 | 463617.62 |
| 41107 | 2012.03.15 08:10 | buy | 20556 | 1.00 | 83.996 | 0.000 | 0.000 | ||
| 41108 | 2012.03.15 08:11 | close | 20544 | 1.00 | 83.990 | 0.000 | 0.000 | -1257.41 | 462360.20 |
| 41109 | 2012.03.15 08:11 | close | 20545 | 1.00 | 83.990 | 0.000 | 0.000 | -1125.25 | 461234.95 |
| 41110 | 2012.03.15 08:11 | close | 20546 | 1.00 | 83.990 | 0.000 | 0.000 | -989.52 | 460245.43 |
| 41111 | 2012.03.15 08:11 | close | 20548 | 1.00 | 83.990 | 0.000 | 0.000 | -852.60 | 459392.83 |
| 41112 | 2012.03.15 08:20 | close | 20556 | 1.00 | 84.023 | 0.000 | 0.000 | 32.13 | 459424.96 |
| 41113 | 2012.03.15 08:23 | buy | 20557 | 1.00 | 83.988 | 0.000 | 0.000 | ||
| 41114 | 2012.03.15 08:32 | buy | 20558 | 1.00 | 83.854 | 0.000 | 0.000 | ||
| 41115 | 2012.03.15 09:18 | buy | 20559 | 1.00 | 83.700 | 0.000 | 0.000 | ||
| 41116 | 2012.03.15 09:26 | buy | 20560 | 1.00 | 83.555 | 0.000 | 0.000 | ||
| 41117 | 2012.03.15 10:36 | close | 20557 | 1.00 | 83.802 | 0.000 | 0.000 | -221.95 | 459203.01 |
| 41118 | 2012.03.15 10:36 | close | 20558 | 1.00 | 83.802 | 0.000 | 0.000 | -62.05 | 459140.96 |
| 41119 | 2012.03.15 10:36 | close | 20559 | 1.00 | 83.802 | 0.000 | 0.000 | 121.72 | 459262.68 |
| 41120 | 2012.03.15 10:36 | close | 20560 | 1.00 | 83.802 | 0.000 | 0.000 | 294.74 | 459557.42 |
| 41121 | 2012.03.15 11:39 | buy | 20561 | 1.00 | 83.703 | 0.000 | 0.000 | ||
| 41122 | 2012.03.15 11:59 | close | 20561 | 1.00 | 83.727 | 0.000 | 0.000 | 28.66 | 459586.08 |
| 41123 | 2012.03.15 12:33 | buy | 20562 | 1.00 | 83.598 | 0.000 | 0.000 | ||
| 41124 | 2012.03.15 12:43 | buy | 20563 | 1.00 | 83.474 | 0.000 | 0.000 | ||
| 41125 | 2012.03.15 13:23 | buy | 20564 | 1.00 | 83.359 | 0.000 | 0.000 | ||
| 41126 | 2012.03.15 14:20 | close | 20562 | 1.00 | 83.521 | 0.000 | 0.000 | -92.19 | 459493.89 |
| 41127 | 2012.03.15 14:20 | close | 20563 | 1.00 | 83.521 | 0.000 | 0.000 | 56.27 | 459550.16 |
| 41128 | 2012.03.15 14:20 | close | 20564 | 1.00 | 83.521 | 0.000 | 0.000 | 193.96 | 459744.12 |
| 41129 | 2012.03.15 14:23 | sell | 20565 | 1.00 | 83.567 | 0.000 | 0.000 | ||
| 41130 | 2012.03.15 14:40 | close | 20565 | 1.00 | 83.540 | 0.000 | 0.000 | 32.32 | 459776.44 |
| 41131 | 2012.03.16 00:24 | sell | 20566 | 1.00 | 83.582 | 0.000 | 0.000 | ||
| 41132 | 2012.03.16 01:40 | close | 20566 | 1.00 | 83.549 | 0.000 | 0.000 | 39.50 | 459815.94 |
| 41133 | 2012.03.19 00:38 | sell | 20567 | 1.00 | 83.482 | 0.000 | 0.000 | ||
| 41134 | 2012.03.19 01:56 | close | 20567 | 1.00 | 83.454 | 0.000 | 0.000 | 33.55 | 459849.49 |
| 41135 | 2012.03.22 00:26 | sell | 20568 | 1.00 | 83.432 | 0.000 | 0.000 | ||
| 41136 | 2012.03.22 00:52 | close | 20568 | 1.00 | 83.412 | 0.000 | 0.000 | 23.98 | 459873.47 |
| 41137 | 2012.03.22 23:44 | sell | 20569 | 1.00 | 82.573 | 0.000 | 0.000 | ||
| 41138 | 2012.03.23 01:45 | close | 20569 | 1.00 | 82.537 | 0.000 | 0.000 | 41.60 | 459915.06 |
| 41139 | 2012.03.23 17:35 | sell | 20570 | 1.00 | 82.277 | 0.000 | 0.000 | ||
| 41140 | 2012.03.23 18:17 | sell | 20571 | 1.00 | 82.389 | 0.000 | 0.000 | ||
| 41141 | 2012.03.23 19:11 | sell | 20572 | 1.00 | 82.510 | 0.000 | 0.000 | ||
| 41142 | 2012.03.23 22:57 | close | 20570 | 1.00 | 82.371 | 0.000 | 0.000 | -114.12 | 459800.94 |
| 41143 | 2012.03.23 22:57 | close | 20571 | 1.00 | 82.371 | 0.000 | 0.000 | 21.85 | 459822.79 |
| 41144 | 2012.03.23 22:57 | close | 20572 | 1.00 | 82.371 | 0.000 | 0.000 | 168.75 | 459991.54 |
| 41145 | 2012.03.26 23:37 | sell | 20573 | 1.00 | 82.870 | 0.000 | 0.000 | ||
| 41146 | 2012.03.27 00:00 | close | 20573 | 1.00 | 82.819 | 0.000 | 0.000 | 59.56 | 460051.10 |
| 41147 | 2012.03.27 23:40 | sell | 20574 | 1.00 | 83.161 | 0.000 | 0.000 | ||
| 41148 | 2012.03.28 01:47 | close | 20574 | 1.00 | 83.140 | 0.000 | 0.000 | 23.24 | 460074.34 |
| 41149 | 2012.03.28 23:51 | sell | 20575 | 1.00 | 82.863 | 0.000 | 0.000 | ||
| 41150 | 2012.03.29 00:13 | close | 20575 | 1.00 | 82.843 | 0.000 | 0.000 | 18.07 | 460092.40 |
| 41151 | 2012.03.29 15:20 | sell | 20576 | 1.00 | 82.337 | 0.000 | 0.000 | ||
| 41152 | 2012.03.29 15:33 | close | 20576 | 1.00 | 82.236 | 0.000 | 0.000 | 122.82 | 460215.22 |
| 41153 | 2012.03.29 17:34 | sell | 20577 | 1.00 | 82.123 | 0.000 | 0.000 | ||
| 41154 | 2012.03.29 17:39 | sell | 20578 | 1.00 | 82.240 | 0.000 | 0.000 | ||
| 41155 | 2012.03.29 18:16 | sell | 20579 | 1.00 | 82.359 | 0.000 | 0.000 | ||
| 41156 | 2012.03.30 00:26 | buy | 20580 | 1.00 | 82.391 | 0.000 | 0.000 | ||
| 41157 | 2012.03.30 00:44 | close | 20580 | 1.00 | 82.435 | 0.000 | 0.000 | 53.38 | 460268.60 |
| 41158 | 2012.03.30 01:55 | sell | 20581 | 1.00 | 82.478 | 0.000 | 0.000 | ||
| 41159 | 2012.03.30 02:14 | close | 20577 | 1.00 | 82.346 | 0.000 | 0.000 | -272.83 | 459995.77 |
| 41160 | 2012.03.30 02:14 | close | 20578 | 1.00 | 82.346 | 0.000 | 0.000 | -130.75 | 459865.02 |
| 41161 | 2012.03.30 02:14 | close | 20579 | 1.00 | 82.346 | 0.000 | 0.000 | 13.77 | 459878.78 |
| 41162 | 2012.03.30 02:14 | close | 20581 | 1.00 | 82.346 | 0.000 | 0.000 | 160.30 | 460039.08 |
| 41163 | 2012.03.30 22:33 | buy | 20582 | 1.00 | 82.775 | 0.000 | 0.000 | ||
| 41164 | 2012.03.30 23:20 | sell | 20583 | 1.00 | 82.845 | 0.000 | 0.000 | ||
| 41165 | 2012.03.30 23:21 | close | 20582 | 1.00 | 82.842 | 0.000 | 0.000 | 80.88 | 460119.96 |
| 41166 | 2012.03.30 23:55 | close | 20583 | 1.00 | 82.791 | 0.000 | 0.000 | 65.22 | 460185.18 |
| 41167 | 2012.04.02 00:00 | sell | 20584 | 1.00 | 83.017 | 0.000 | 0.000 | ||
| 41168 | 2012.04.02 01:02 | close | 20584 | 1.00 | 82.949 | 0.000 | 0.000 | 81.98 | 460267.16 |
| 41169 | 2012.04.03 22:35 | buy | 20585 | 1.00 | 82.835 | 0.000 | 0.000 | ||
| 41170 | 2012.04.04 03:01 | close | 20585 | 1.00 | 82.855 | 0.000 | 0.000 | 24.24 | 460291.40 |
| 41171 | 2012.04.04 14:20 | sell | 20586 | 1.00 | 82.285 | 0.000 | 0.000 | ||
| 41172 | 2012.04.04 15:16 | sell | 20587 | 1.00 | 82.414 | 0.000 | 0.000 | ||
| 41173 | 2012.04.04 15:46 | close | 20586 | 1.00 | 82.296 | 0.000 | 0.000 | -13.37 | 460278.03 |
| 41174 | 2012.04.04 15:46 | close | 20587 | 1.00 | 82.296 | 0.000 | 0.000 | 143.38 | 460421.41 |
| 41175 | 2012.04.05 15:19 | sell | 20588 | 1.00 | 81.992 | 0.000 | 0.000 | ||
| 41176 | 2012.04.05 15:46 | sell | 20589 | 1.00 | 82.143 | 0.000 | 0.000 | ||
| 41177 | 2012.04.05 16:23 | sell | 20590 | 1.00 | 82.257 | 0.000 | 0.000 | ||
| 41178 | 2012.04.05 17:08 | sell | 20591 | 1.00 | 82.386 | 0.000 | 0.000 | ||
| 41179 | 2012.04.05 23:52 | buy | 20592 | 1.00 | 82.351 | 0.000 | 0.000 | ||
| 41180 | 2012.04.06 00:43 | close | 20592 | 1.00 | 82.373 | 0.000 | 0.000 | 26.81 | 460448.22 |
| 41181 | 2012.04.06 02:57 | close | 20588 | 1.00 | 82.219 | 0.000 | 0.000 | -278.11 | 460170.10 |
| 41182 | 2012.04.06 02:57 | close | 20589 | 1.00 | 82.219 | 0.000 | 0.000 | -94.46 | 460075.64 |
| 41183 | 2012.04.06 02:57 | close | 20590 | 1.00 | 82.219 | 0.000 | 0.000 | 44.20 | 460119.83 |
| 41184 | 2012.04.06 02:57 | close | 20591 | 1.00 | 82.219 | 0.000 | 0.000 | 201.10 | 460320.93 |
| 41185 | 2012.04.06 18:33 | sell | 20593 | 1.00 | 81.580 | 0.000 | 0.000 | ||
| 41186 | 2012.04.06 19:48 | close | 20593 | 1.00 | 81.556 | 0.000 | 0.000 | 29.43 | 460350.36 |
| 41187 | 2012.04.06 23:56 | sell | 20594 | 1.00 | 81.622 | 0.000 | 0.000 | ||
| 41188 | 2012.04.09 00:00 | close | 20594 | 1.00 | 81.511 | 0.000 | 0.000 | 134.16 | 460484.52 |
| 41189 | 2012.04.09 23:05 | buy | 20595 | 1.00 | 81.577 | 0.000 | 0.000 | ||
| 41190 | 2012.04.09 23:52 | buy | 20596 | 1.00 | 81.461 | 0.000 | 0.000 | ||
| 41191 | 2012.04.10 00:29 | close | 20595 | 1.00 | 81.563 | 0.000 | 0.000 | -17.06 | 460467.45 |
| 41192 | 2012.04.10 00:29 | close | 20596 | 1.00 | 81.563 | 0.000 | 0.000 | 125.16 | 460592.61 |
| 41193 | 2012.04.10 11:39 | sell | 20597 | 1.00 | 81.262 | 0.000 | 0.000 | ||
| 41194 | 2012.04.10 11:52 | close | 20597 | 1.00 | 81.233 | 0.000 | 0.000 | 35.70 | 460628.31 |
| 41195 | 2012.04.10 18:54 | sell | 20598 | 1.00 | 80.973 | 0.000 | 0.000 | ||
| 41196 | 2012.04.10 19:01 | close | 20598 | 1.00 | 80.947 | 0.000 | 0.000 | 32.12 | 460660.43 |
| 41197 | 2012.04.11 00:24 | sell | 20599 | 1.00 | 80.707 | 0.000 | 0.000 | ||
| 41198 | 2012.04.11 00:34 | close | 20599 | 1.00 | 80.681 | 0.000 | 0.000 | 32.23 | 460692.66 |
| 41199 | 2012.04.11 00:39 | sell | 20600 | 1.00 | 80.710 | 0.000 | 0.000 | ||
| 41200 | 2012.04.11 00:44 | close | 20600 | 1.00 | 80.680 | 0.000 | 0.000 | 37.18 | 460729.84 |
| 41201 | 2012.04.11 01:06 | sell | 20601 | 1.00 | 80.732 | 0.000 | 0.000 | ||
| 41202 | 2012.04.11 01:26 | close | 20601 | 1.00 | 80.701 | 0.000 | 0.000 | 38.41 | 460768.25 |
| 41203 | 2012.04.11 02:21 | sell | 20602 | 1.00 | 80.762 | 0.000 | 0.000 | ||
| 41204 | 2012.04.11 02:54 | close | 20602 | 1.00 | 80.728 | 0.000 | 0.000 | 42.12 | 460810.37 |
| 41205 | 2012.04.11 23:55 | buy | 20603 | 1.00 | 80.854 | 0.000 | 0.000 | ||
| 41206 | 2012.04.12 00:25 | close | 20603 | 1.00 | 80.880 | 0.000 | 0.000 | 32.44 | 460842.81 |
| 41207 | 2012.04.12 23:10 | sell | 20604 | 1.00 | 80.881 | 0.000 | 0.000 | ||
| 41208 | 2012.04.12 23:32 | close | 20604 | 1.00 | 80.851 | 0.000 | 0.000 | 37.11 | 460879.92 |
| 41209 | 2012.04.13 23:13 | buy | 20605 | 1.00 | 80.983 | 0.000 | 0.000 | ||
| 41210 | 2012.04.13 23:16 | buy | 20606 | 1.00 | 80.860 | 0.000 | 0.000 | ||
| 41211 | 2012.04.16 03:02 | close | 20605 | 1.00 | 80.955 | 0.000 | 0.000 | -34.49 | 460845.43 |
| 41212 | 2012.04.16 03:02 | close | 20606 | 1.00 | 80.955 | 0.000 | 0.000 | 117.45 | 460962.87 |
| 41213 | 2012.04.16 23:25 | buy | 20607 | 1.00 | 80.395 | 0.000 | 0.000 | ||
| 41214 | 2012.04.16 23:28 | close | 20607 | 1.00 | 80.422 | 0.000 | 0.000 | 33.57 | 460996.44 |
| 41215 | 2012.04.16 23:34 | buy | 20608 | 1.00 | 80.402 | 0.000 | 0.000 | ||
| 41216 | 2012.04.17 00:20 | close | 20608 | 1.00 | 80.422 | 0.000 | 0.000 | 24.97 | 461021.41 |
| 41217 | 2012.04.17 00:56 | sell | 20609 | 1.00 | 80.467 | 0.000 | 0.000 | ||
| 41218 | 2012.04.17 00:59 | close | 20609 | 1.00 | 80.405 | 0.000 | 0.000 | 77.11 | 461098.52 |
| 41219 | 2012.04.17 23:55 | buy | 20610 | 1.00 | 80.859 | 0.000 | 0.000 | ||
| 41220 | 2012.04.18 01:05 | close | 20610 | 1.00 | 80.881 | 0.000 | 0.000 | 27.30 | 461125.82 |
| 41221 | 2012.04.20 00:09 | sell | 20611 | 1.00 | 81.626 | 0.000 | 0.000 | ||
| 41222 | 2012.04.20 00:59 | close | 20611 | 1.00 | 81.605 | 0.000 | 0.000 | 25.73 | 461151.55 |
| 41223 | 2012.04.20 23:26 | buy | 20612 | 1.00 | 81.497 | 0.000 | 0.000 | ||
| 41224 | 2012.04.20 23:54 | close | 20612 | 1.00 | 81.534 | 0.000 | 0.000 | 45.38 | 461196.93 |
| 41225 | 2012.04.23 00:00 | sell | 20613 | 1.00 | 81.571 | 0.000 | 0.000 | ||
| 41226 | 2012.04.23 00:03 | close | 20613 | 1.00 | 81.507 | 0.000 | 0.000 | 78.52 | 461275.45 |
| 41227 | 2012.04.23 00:21 | sell | 20614 | 1.00 | 81.572 | 0.000 | 0.000 | ||
| 41228 | 2012.04.23 03:46 | close | 20614 | 1.00 | 81.530 | 0.000 | 0.000 | 51.51 | 461326.96 |
| 41229 | 2012.04.23 23:05 | sell | 20615 | 1.00 | 81.167 | 0.000 | 0.000 | ||
| 41230 | 2012.04.24 01:41 | close | 20615 | 1.00 | 81.143 | 0.000 | 0.000 | 27.56 | 461354.51 |
| 41231 | 2012.04.24 23:38 | sell | 20616 | 1.00 | 81.340 | 0.000 | 0.000 | ||
| 41232 | 2012.04.25 00:36 | close | 20616 | 1.00 | 81.320 | 0.000 | 0.000 | 22.57 | 461377.08 |
| 41233 | 2012.04.26 00:14 | buy | 20617 | 1.00 | 81.300 | 0.000 | 0.000 | ||
| 41234 | 2012.04.26 00:29 | close | 20617 | 1.00 | 81.323 | 0.000 | 0.000 | 28.28 | 461405.36 |
| 41235 | 2012.04.26 14:34 | sell | 20618 | 1.00 | 80.930 | 0.000 | 0.000 | ||
| 41236 | 2012.04.26 14:46 | close | 20618 | 1.00 | 80.910 | 0.000 | 0.000 | 24.72 | 461430.08 |
| 41237 | 2012.04.26 15:04 | sell | 20619 | 1.00 | 80.925 | 0.000 | 0.000 | ||
| 41238 | 2012.04.26 15:32 | close | 20619 | 1.00 | 80.844 | 0.000 | 0.000 | 100.19 | 461530.27 |
| 41239 | 2012.04.27 00:03 | sell | 20620 | 1.00 | 81.001 | 0.000 | 0.000 | ||
| 41240 | 2012.04.27 03:32 | sell | 20621 | 1.00 | 81.137 | 0.000 | 0.000 | ||
| 41241 | 2012.04.27 04:52 | close | 20620 | 1.00 | 81.042 | 0.000 | 0.000 | -50.59 | 461479.68 |
| 41242 | 2012.04.27 04:52 | close | 20621 | 1.00 | 81.042 | 0.000 | 0.000 | 117.22 | 461596.90 |
| 41243 | 2012.04.27 23:17 | buy | 20622 | 1.00 | 80.330 | 0.000 | 0.000 | ||
| 41244 | 2012.04.27 23:26 | close | 20622 | 1.00 | 80.374 | 0.000 | 0.000 | 54.74 | 461651.64 |
| 41245 | 2012.04.27 23:46 | buy | 20623 | 1.00 | 80.331 | 0.000 | 0.000 | ||
| 41246 | 2012.04.30 01:29 | close | 20623 | 1.00 | 80.364 | 0.000 | 0.000 | 41.16 | 461692.80 |
| 41247 | 2012.04.30 20:42 | sell | 20624 | 1.00 | 79.841 | 0.000 | 0.000 | ||
| 41248 | 2012.04.30 21:13 | close | 20624 | 1.00 | 79.812 | 0.000 | 0.000 | 36.34 | 461729.14 |
| 41249 | 2012.05.01 23:06 | buy | 20625 | 1.00 | 80.135 | 0.000 | 0.000 | ||
| 41250 | 2012.05.02 01:25 | close | 20625 | 1.00 | 80.160 | 0.000 | 0.000 | 31.29 | 461760.42 |
| 41251 | 2012.05.04 23:55 | sell | 20626 | 1.00 | 79.861 | 0.000 | 0.000 | ||
| 41252 | 2012.05.07 00:01 | close | 20626 | 1.00 | 79.831 | 0.000 | 0.000 | 35.56 | 461795.98 |
| 41253 | 2012.05.07 00:14 | sell | 20627 | 1.00 | 79.864 | 0.000 | 0.000 | ||
| 41254 | 2012.05.07 00:18 | close | 20627 | 1.00 | 79.832 | 0.000 | 0.000 | 40.08 | 461836.06 |
| 41255 | 2012.05.07 23:56 | buy | 20628 | 1.00 | 79.885 | 0.000 | 0.000 | ||
| 41256 | 2012.05.08 02:40 | close | 20628 | 1.00 | 79.905 | 0.000 | 0.000 | 25.13 | 461861.18 |
| 41257 | 2012.05.09 00:14 | sell | 20629 | 1.00 | 79.875 | 0.000 | 0.000 | ||
| 41258 | 2012.05.09 02:34 | close | 20629 | 1.00 | 79.854 | 0.000 | 0.000 | 26.30 | 461887.48 |
| 41259 | 2012.05.10 23:56 | buy | 20630 | 1.00 | 79.928 | 0.000 | 0.000 | ||
| 41260 | 2012.05.11 04:32 | close | 20630 | 1.00 | 79.960 | 0.000 | 0.000 | 40.12 | 461927.60 |
| 41261 | 2012.05.14 00:00 | sell | 20631 | 1.00 | 79.978 | 0.000 | 0.000 | ||
| 41262 | 2012.05.14 00:14 | close | 20631 | 1.00 | 79.949 | 0.000 | 0.000 | 36.27 | 461963.87 |
| 41263 | 2012.05.14 00:22 | sell | 20632 | 1.00 | 79.955 | 0.000 | 0.000 | ||
| 41264 | 2012.05.14 01:04 | close | 20632 | 1.00 | 79.918 | 0.000 | 0.000 | 46.30 | 462010.17 |
| 41265 | 2012.05.15 23:50 | buy | 20633 | 1.00 | 80.198 | 0.000 | 0.000 | ||
| 41266 | 2012.05.16 00:58 | sell | 20634 | 1.00 | 80.223 | 0.000 | 0.000 | ||
| 41267 | 2012.05.16 01:01 | close | 20633 | 1.00 | 80.229 | 0.000 | 0.000 | 38.74 | 462048.91 |
| 41268 | 2012.05.16 03:23 | sell | 20635 | 1.00 | 80.344 | 0.000 | 0.000 | ||
| 41269 | 2012.05.16 11:16 | close | 20634 | 1.00 | 80.304 | 0.000 | 0.000 | -100.87 | 461948.04 |
| 41270 | 2012.05.16 11:16 | close | 20635 | 1.00 | 80.304 | 0.000 | 0.000 | 49.81 | 461997.85 |
| 41271 | 2012.05.16 23:22 | sell | 20636 | 1.00 | 80.331 | 0.000 | 0.000 | ||
| 41272 | 2012.05.16 23:40 | close | 20636 | 1.00 | 80.291 | 0.000 | 0.000 | 49.82 | 462047.67 |
| 41273 | 2012.05.17 20:11 | sell | 20637 | 1.00 | 79.402 | 0.000 | 0.000 | ||
| 41274 | 2012.05.17 20:19 | close | 20637 | 1.00 | 79.379 | 0.000 | 0.000 | 28.97 | 462076.64 |
| 41275 | 2012.05.18 00:29 | sell | 20638 | 1.00 | 79.342 | 0.000 | 0.000 | ||
| 41276 | 2012.05.18 00:59 | close | 20638 | 1.00 | 79.320 | 0.000 | 0.000 | 27.74 | 462104.38 |
| 41277 | 2012.05.18 23:40 | buy | 20639 | 1.00 | 79.007 | 0.000 | 0.000 | ||
| 41278 | 2012.05.21 00:00 | close | 20639 | 1.00 | 79.117 | 0.000 | 0.000 | 139.13 | 462243.51 |
| 41279 | 2012.05.21 00:00 | sell | 20640 | 1.00 | 79.117 | 0.000 | 0.000 | ||
| 41280 | 2012.05.21 07:12 | sell | 20641 | 1.00 | 79.235 | 0.000 | 0.000 | ||
| 41281 | 2012.05.21 11:08 | sell | 20642 | 1.00 | 79.357 | 0.000 | 0.000 | ||
| 41282 | 2012.05.22 08:58 | sell | 20643 | 1.00 | 79.470 | 0.000 | 0.000 | ||
| 41283 | 2012.05.22 22:20 | buy | 20644 | 1.00 | 80.072 | 0.000 | 0.000 | ||
| 41284 | 2012.05.22 22:44 | buy | 20645 | 1.00 | 79.947 | 0.000 | 0.000 | ||
| 41285 | 2012.05.23 02:44 | close | 20644 | 1.00 | 80.032 | 0.000 | 0.000 | -49.88 | 462193.62 |
| 41286 | 2012.05.23 02:44 | close | 20645 | 1.00 | 80.032 | 0.000 | 0.000 | 106.31 | 462299.93 |
| 41287 | 2012.05.23 05:38 | close | 20640 | 1.00 | 79.677 | 0.000 | 0.000 | -706.89 | 461593.04 |
| 41288 | 2012.05.23 05:38 | close | 20641 | 1.00 | 79.677 | 0.000 | 0.000 | -558.79 | 461034.25 |
| 41289 | 2012.05.23 05:38 | close | 20642 | 1.00 | 79.677 | 0.000 | 0.000 | -405.67 | 460628.58 |
| 41290 | 2012.05.23 05:38 | close | 20643 | 1.00 | 79.677 | 0.000 | 0.000 | -261.82 | 460366.76 |
| 41291 | 2012.05.23 07:34 | sell | 20646 | 1.00 | 79.586 | 0.000 | 0.000 | ||
| 41292 | 2012.05.23 08:54 | close | 20646 | 1.00 | 79.537 | 0.000 | 0.000 | 61.61 | 460428.37 |
| 41293 | 2012.05.24 23:27 | buy | 20647 | 1.00 | 79.547 | 0.000 | 0.000 | ||
| 41294 | 2012.05.24 23:35 | close | 20647 | 1.00 | 79.576 | 0.000 | 0.000 | 36.44 | 460464.81 |
| 41295 | 2012.05.28 00:00 | sell | 20648 | 1.00 | 79.699 | 0.000 | 0.000 | ||
| 41296 | 2012.05.28 00:34 | close | 20648 | 1.00 | 79.649 | 0.000 | 0.000 | 62.78 | 460527.59 |
| 41297 | 2012.05.29 23:27 | buy | 20649 | 1.00 | 79.447 | 0.000 | 0.000 | ||
| 41298 | 2012.05.29 23:37 | close | 20649 | 1.00 | 79.474 | 0.000 | 0.000 | 33.97 | 460561.56 |
| 41299 | 2012.05.30 15:59 | sell | 20650 | 1.00 | 79.106 | 0.000 | 0.000 | ||
| 41300 | 2012.05.30 16:24 | close | 20650 | 1.00 | 79.071 | 0.000 | 0.000 | 44.26 | 460605.82 |
| 41301 | 2012.05.30 19:52 | sell | 20651 | 1.00 | 78.980 | 0.000 | 0.000 | ||
| 41302 | 2012.05.30 20:07 | close | 20651 | 1.00 | 78.956 | 0.000 | 0.000 | 30.40 | 460636.22 |
| 41303 | 2012.05.31 00:56 | sell | 20652 | 1.00 | 79.118 | 0.000 | 0.000 | ||
| 41304 | 2012.05.31 01:26 | close | 20652 | 1.00 | 79.098 | 0.000 | 0.000 | 25.29 | 460661.51 |
| 41305 | 2012.05.31 23:49 | buy | 20653 | 1.00 | 78.322 | 0.000 | 0.000 | ||
| 41306 | 2012.06.01 00:16 | close | 20653 | 1.00 | 78.352 | 0.000 | 0.000 | 38.39 | 460699.90 |
| 41307 | 2012.06.01 23:12 | buy | 20654 | 1.00 | 78.100 | 0.000 | 0.000 | ||
| 41308 | 2012.06.01 23:59 | buy | 20655 | 1.00 | 77.982 | 0.000 | 0.000 | ||
| 41309 | 2012.06.04 00:00 | close | 20654 | 1.00 | 78.085 | 0.000 | 0.000 | -19.11 | 460680.78 |
| 41310 | 2012.06.04 00:00 | close | 20655 | 1.00 | 78.085 | 0.000 | 0.000 | 132.01 | 460812.79 |
| 41311 | 2012.06.04 00:54 | sell | 20656 | 1.00 | 78.123 | 0.000 | 0.000 | ||
| 41312 | 2012.06.04 01:00 | close | 20656 | 1.00 | 78.093 | 0.000 | 0.000 | 38.42 | 460851.21 |
| 41313 | 2012.06.04 23:56 | buy | 20657 | 1.00 | 78.339 | 0.000 | 0.000 | ||
| 41314 | 2012.06.05 00:27 | close | 20657 | 1.00 | 78.364 | 0.000 | 0.000 | 32.00 | 460883.21 |
| 41315 | 2012.06.07 00:01 | buy | 20658 | 1.00 | 79.174 | 0.000 | 0.000 | ||
| 41316 | 2012.06.07 00:10 | close | 20658 | 1.00 | 79.202 | 0.000 | 0.000 | 35.35 | 460918.56 |
| 41317 | 2012.06.08 00:06 | sell | 20659 | 1.00 | 79.635 | 0.000 | 0.000 | ||
| 41318 | 2012.06.08 00:20 | close | 20659 | 1.00 | 79.615 | 0.000 | 0.000 | 25.12 | 460943.68 |
| 41319 | 2012.06.08 00:36 | sell | 20660 | 1.00 | 79.648 | 0.000 | 0.000 | ||
| 41320 | 2012.06.08 01:17 | close | 20660 | 1.00 | 79.626 | 0.000 | 0.000 | 27.63 | 460971.31 |
| 41321 | 2012.06.08 23:51 | sell | 20661 | 1.00 | 79.443 | 0.000 | 0.000 | ||
| 41322 | 2012.06.11 00:00 | sell | 20662 | 1.00 | 79.614 | 0.000 | 0.000 | ||
| 41323 | 2012.06.11 02:12 | close | 20661 | 1.00 | 79.506 | 0.000 | 0.000 | -81.26 | 460890.04 |
| 41324 | 2012.06.11 02:12 | close | 20662 | 1.00 | 79.506 | 0.000 | 0.000 | 135.84 | 461025.88 |
| 41325 | 2012.06.12 23:24 | sell | 20663 | 1.00 | 79.530 | 0.000 | 0.000 | ||
| 41326 | 2012.06.13 00:02 | close | 20663 | 1.00 | 79.498 | 0.000 | 0.000 | 38.23 | 461064.11 |
| 41327 | 2012.06.13 23:39 | sell | 20664 | 1.00 | 79.427 | 0.000 | 0.000 | ||
| 41328 | 2012.06.14 02:45 | close | 20664 | 1.00 | 79.399 | 0.000 | 0.000 | 29.19 | 461093.30 |
| 41329 | 2012.06.14 23:37 | sell | 20665 | 1.00 | 79.372 | 0.000 | 0.000 | ||
| 41330 | 2012.06.14 23:53 | close | 20665 | 1.00 | 79.351 | 0.000 | 0.000 | 26.46 | 461119.76 |
| 41331 | 2012.06.15 00:28 | sell | 20666 | 1.00 | 79.389 | 0.000 | 0.000 | ||
| 41332 | 2012.06.15 04:29 | close | 20666 | 1.00 | 79.344 | 0.000 | 0.000 | 56.72 | 461176.48 |
| 41333 | 2012.06.15 14:11 | sell | 20667 | 1.00 | 78.763 | 0.000 | 0.000 | ||
| 41334 | 2012.06.15 14:23 | close | 20667 | 1.00 | 78.736 | 0.000 | 0.000 | 34.29 | 461210.77 |
| 41335 | 2012.06.15 23:53 | sell | 20668 | 1.00 | 78.711 | 0.000 | 0.000 | ||
| 41336 | 2012.06.18 00:04 | sell | 20669 | 1.00 | 78.831 | 0.000 | 0.000 | ||
| 41337 | 2012.06.18 00:52 | sell | 20670 | 1.00 | 78.945 | 0.000 | 0.000 | ||
| 41338 | 2012.06.18 01:03 | sell | 20671 | 1.00 | 79.067 | 0.000 | 0.000 | ||
| 41339 | 2012.06.18 06:49 | close | 20668 | 1.00 | 79.137 | 0.000 | 0.000 | -540.33 | 460670.43 |
| 41340 | 2012.06.18 06:49 | close | 20669 | 1.00 | 79.137 | 0.000 | 0.000 | -386.67 | 460283.76 |
| 41341 | 2012.06.18 06:49 | close | 20670 | 1.00 | 79.137 | 0.000 | 0.000 | -242.62 | 460041.14 |
| 41342 | 2012.06.18 06:49 | close | 20671 | 1.00 | 79.137 | 0.000 | 0.000 | -88.45 | 459952.69 |
| 41343 | 2012.06.19 23:08 | buy | 20672 | 1.00 | 78.927 | 0.000 | 0.000 | ||
| 41344 | 2012.06.19 23:55 | close | 20672 | 1.00 | 78.949 | 0.000 | 0.000 | 27.87 | 459980.56 |
| 41345 | 2012.06.20 00:48 | sell | 20673 | 1.00 | 79.001 | 0.000 | 0.000 | ||
| 41346 | 2012.06.20 00:55 | close | 20673 | 1.00 | 78.966 | 0.000 | 0.000 | 44.32 | 460024.88 |
| 41347 | 2012.06.20 21:28 | buy | 20674 | 1.00 | 79.510 | 0.000 | 0.000 | ||
| 41348 | 2012.06.20 21:32 | close | 20674 | 1.00 | 79.532 | 0.000 | 0.000 | 27.66 | 460052.54 |
| 41349 | 2012.06.20 23:18 | sell | 20675 | 1.00 | 79.528 | 0.000 | 0.000 | ||
| 41350 | 2012.06.20 23:53 | close | 20675 | 1.00 | 79.494 | 0.000 | 0.000 | 42.77 | 460095.31 |
| 41351 | 2012.06.21 19:29 | buy | 20676 | 1.00 | 80.113 | 0.000 | 0.000 | ||
| 41352 | 2012.06.21 20:08 | close | 20676 | 1.00 | 80.180 | 0.000 | 0.000 | 83.56 | 460178.87 |
| 41353 | 2012.06.21 23:27 | sell | 20677 | 1.00 | 80.326 | 0.000 | 0.000 | ||
| 41354 | 2012.06.21 23:40 | close | 20677 | 1.00 | 80.295 | 0.000 | 0.000 | 38.61 | 460217.48 |
| 41355 | 2012.06.22 00:50 | buy | 20678 | 1.00 | 80.222 | 0.000 | 0.000 | ||
| 41356 | 2012.06.22 01:10 | close | 20678 | 1.00 | 80.263 | 0.000 | 0.000 | 51.08 | 460268.56 |
| 41357 | 2012.06.22 23:14 | sell | 20679 | 1.00 | 80.491 | 0.000 | 0.000 | ||
| 41358 | 2012.06.22 23:17 | close | 20679 | 1.00 | 80.455 | 0.000 | 0.000 | 44.75 | 460313.31 |
| 41359 | 2012.06.25 19:44 | sell | 20680 | 1.00 | 79.570 | 0.000 | 0.000 | ||
| 41360 | 2012.06.25 20:16 | close | 20680 | 1.00 | 79.541 | 0.000 | 0.000 | 36.46 | 460349.77 |
| 41361 | 2012.06.25 23:07 | buy | 20681 | 1.00 | 79.618 | 0.000 | 0.000 | ||
| 41362 | 2012.06.25 23:14 | close | 20681 | 1.00 | 79.644 | 0.000 | 0.000 | 32.65 | 460382.42 |
| 41363 | 2012.06.26 00:46 | buy | 20682 | 1.00 | 79.634 | 0.000 | 0.000 | ||
| 41364 | 2012.06.26 03:02 | close | 20682 | 1.00 | 79.688 | 0.000 | 0.000 | 67.76 | 460450.18 |
| 41365 | 2012.06.26 23:40 | sell | 20683 | 1.00 | 79.501 | 0.000 | 0.000 | ||
| 41366 | 2012.06.27 00:17 | close | 20683 | 1.00 | 79.481 | 0.000 | 0.000 | 23.14 | 460473.32 |
| 41367 | 2012.06.27 23:10 | buy | 20684 | 1.00 | 79.693 | 0.000 | 0.000 | ||
| 41368 | 2012.06.27 23:28 | close | 20684 | 1.00 | 79.738 | 0.000 | 0.000 | 56.43 | 460529.75 |
| 41369 | 2012.06.29 11:18 | buy | 20685 | 1.00 | 79.558 | 0.000 | 0.000 | ||
| 41370 | 2012.06.29 11:38 | buy | 20686 | 1.00 | 79.416 | 0.000 | 0.000 | ||
| 41371 | 2012.06.29 14:29 | close | 20685 | 1.00 | 79.509 | 0.000 | 0.000 | -61.63 | 460468.12 |
| 41372 | 2012.06.29 14:29 | close | 20686 | 1.00 | 79.509 | 0.000 | 0.000 | 116.97 | 460585.09 |
| 41373 | 2012.06.29 23:05 | sell | 20687 | 1.00 | 79.964 | 0.000 | 0.000 | ||
| 41374 | 2012.06.29 23:13 | close | 20687 | 1.00 | 79.938 | 0.000 | 0.000 | 32.53 | 460617.62 |
| 41375 | 2012.06.29 23:24 | buy | 20688 | 1.00 | 79.868 | 0.000 | 0.000 | ||
| 41376 | 2012.06.29 23:41 | close | 20688 | 1.00 | 79.898 | 0.000 | 0.000 | 37.55 | 460655.17 |
| 41377 | 2012.06.29 23:47 | buy | 20689 | 1.00 | 79.823 | 0.000 | 0.000 | ||
| 41378 | 2012.07.02 00:00 | close | 20689 | 1.00 | 79.851 | 0.000 | 0.000 | 35.17 | 460690.34 |
| 41379 | 2012.07.02 18:49 | sell | 20690 | 1.00 | 79.420 | 0.000 | 0.000 | ||
| 41380 | 2012.07.03 04:08 | sell | 20691 | 1.00 | 79.531 | 0.000 | 0.000 | ||
| 41381 | 2012.07.03 04:42 | sell | 20692 | 1.00 | 79.642 | 0.000 | 0.000 | ||
| 41382 | 2012.07.03 06:06 | sell | 20693 | 1.00 | 79.755 | 0.000 | 0.000 | ||
| 41383 | 2012.07.04 00:02 | buy | 20694 | 1.00 | 79.777 | 0.000 | 0.000 | ||
| 41384 | 2012.07.04 00:11 | close | 20694 | 1.00 | 79.823 | 0.000 | 0.000 | 57.63 | 460747.97 |
| 41385 | 2012.07.04 03:56 | close | 20690 | 1.00 | 79.758 | 0.000 | 0.000 | -427.83 | 460320.14 |
| 41386 | 2012.07.04 03:56 | close | 20691 | 1.00 | 79.758 | 0.000 | 0.000 | -286.63 | 460033.50 |
| 41387 | 2012.07.04 03:56 | close | 20692 | 1.00 | 79.758 | 0.000 | 0.000 | -147.46 | 459886.04 |
| 41388 | 2012.07.04 03:56 | close | 20693 | 1.00 | 79.758 | 0.000 | 0.000 | -5.78 | 459880.26 |
| 41389 | 2012.07.06 23:55 | sell | 20695 | 1.00 | 79.672 | 0.000 | 0.000 | ||
| 41390 | 2012.07.09 00:00 | close | 20695 | 1.00 | 79.625 | 0.000 | 0.000 | 57.01 | 459937.26 |
| 41391 | 2012.07.11 19:41 | buy | 20696 | 1.00 | 79.655 | 0.000 | 0.000 | ||
| 41392 | 2012.07.11 21:12 | close | 20696 | 1.00 | 79.684 | 0.000 | 0.000 | 36.39 | 459973.65 |
| 41393 | 2012.07.11 23:38 | sell | 20697 | 1.00 | 79.726 | 0.000 | 0.000 | ||
| 41394 | 2012.07.12 01:07 | close | 20697 | 1.00 | 79.701 | 0.000 | 0.000 | 25.30 | 459998.95 |
| 41395 | 2012.07.13 23:03 | buy | 20698 | 1.00 | 79.225 | 0.000 | 0.000 | ||
| 41396 | 2012.07.16 00:00 | close | 20698 | 1.00 | 79.266 | 0.000 | 0.000 | 51.82 | 460050.77 |
| 41397 | 2012.07.16 00:00 | sell | 20699 | 1.00 | 79.266 | 0.000 | 0.000 | ||
| 41398 | 2012.07.16 01:02 | close | 20699 | 1.00 | 79.234 | 0.000 | 0.000 | 40.39 | 460091.16 |
| 41399 | 2012.07.17 00:13 | sell | 20700 | 1.00 | 78.874 | 0.000 | 0.000 | ||
| 41400 | 2012.07.17 01:36 | close | 20700 | 1.00 | 78.848 | 0.000 | 0.000 | 32.97 | 460124.13 |
| 41401 | 2012.07.17 23:57 | buy | 20701 | 1.00 | 79.051 | 0.000 | 0.000 | ||
| 41402 | 2012.07.18 00:10 | close | 20701 | 1.00 | 79.088 | 0.000 | 0.000 | 46.88 | 460171.00 |
| 41403 | 2012.07.20 23:37 | sell | 20702 | 1.00 | 78.516 | 0.000 | 0.000 | ||
| 41404 | 2012.07.20 23:49 | close | 20702 | 1.00 | 78.489 | 0.000 | 0.000 | 34.40 | 460205.40 |
| 41405 | 2012.07.23 00:29 | buy | 20703 | 1.00 | 78.388 | 0.000 | 0.000 | ||
| 41406 | 2012.07.23 00:48 | close | 20703 | 1.00 | 78.423 | 0.000 | 0.000 | 44.63 | 460250.03 |
| 41407 | 2012.07.23 11:40 | sell | 20704 | 1.00 | 78.062 | 0.000 | 0.000 | ||
| 41408 | 2012.07.23 12:14 | close | 20704 | 1.00 | 78.036 | 0.000 | 0.000 | 33.32 | 460283.35 |
| 41409 | 2012.07.24 00:46 | buy | 20705 | 1.00 | 78.344 | 0.000 | 0.000 | ||
| 41410 | 2012.07.24 01:06 | close | 20705 | 1.00 | 78.366 | 0.000 | 0.000 | 28.07 | 460311.42 |
| 41411 | 2012.07.24 23:50 | buy | 20706 | 1.00 | 78.136 | 0.000 | 0.000 | ||
| 41412 | 2012.07.25 00:00 | close | 20706 | 1.00 | 78.180 | 0.000 | 0.000 | 56.38 | 460367.80 |
| 41413 | 2012.07.26 00:01 | buy | 20707 | 1.00 | 78.137 | 0.000 | 0.000 | ||
| 41414 | 2012.07.26 00:10 | close | 20707 | 1.00 | 78.158 | 0.000 | 0.000 | 26.87 | 460394.67 |
| 41415 | 2012.07.27 23:28 | buy | 20708 | 1.00 | 78.449 | 0.000 | 0.000 | ||
| 41416 | 2012.07.27 23:35 | close | 20708 | 1.00 | 78.474 | 0.000 | 0.000 | 31.86 | 460426.53 |
| 41417 | 2012.07.27 23:59 | buy | 20709 | 1.00 | 78.442 | 0.000 | 0.000 | ||
| 41418 | 2012.07.30 00:04 | close | 20709 | 1.00 | 78.462 | 0.000 | 0.000 | 25.59 | 460452.12 |
| 41419 | 2012.08.01 23:25 | buy | 20710 | 1.00 | 78.412 | 0.000 | 0.000 | ||
| 41420 | 2012.08.01 23:42 | close | 20710 | 1.00 | 78.435 | 0.000 | 0.000 | 29.32 | 460481.44 |
| 41421 | 2012.08.03 00:48 | sell | 20711 | 1.00 | 78.258 | 0.000 | 0.000 | ||
| 41422 | 2012.08.03 01:48 | close | 20711 | 1.00 | 78.228 | 0.000 | 0.000 | 38.35 | 460519.79 |
| 41423 | 2012.08.03 23:53 | buy | 20712 | 1.00 | 78.538 | 0.000 | 0.000 | ||
| 41424 | 2012.08.06 00:00 | close | 20712 | 1.00 | 78.578 | 0.000 | 0.000 | 51.00 | 460570.78 |
| 41425 | 2012.08.07 23:02 | buy | 20713 | 1.00 | 78.606 | 0.000 | 0.000 | ||
| 41426 | 2012.08.07 23:29 | close | 20713 | 1.00 | 78.630 | 0.000 | 0.000 | 30.52 | 460601.30 |
| 41427 | 2012.08.08 00:13 | buy | 20714 | 1.00 | 78.586 | 0.000 | 0.000 | ||
| 41428 | 2012.08.08 01:03 | close | 20714 | 1.00 | 78.609 | 0.000 | 0.000 | 29.26 | 460630.56 |
| 41429 | 2012.08.16 23:07 | sell | 20715 | 1.00 | 79.325 | 0.000 | 0.000 | ||
| 41430 | 2012.08.17 02:29 | close | 20715 | 1.00 | 79.302 | 0.000 | 0.000 | 26.98 | 460657.54 |
| 41431 | 2012.08.21 00:28 | sell | 20716 | 1.00 | 79.455 | 0.000 | 0.000 | ||
| 41432 | 2012.08.21 01:27 | close | 20716 | 1.00 | 79.431 | 0.000 | 0.000 | 30.21 | 460687.75 |
| 41433 | 2012.08.21 23:58 | sell | 20717 | 1.00 | 79.291 | 0.000 | 0.000 | ||
| 41434 | 2012.08.22 00:18 | close | 20717 | 1.00 | 79.271 | 0.000 | 0.000 | 23.21 | 460710.96 |
| 41435 | 2012.08.23 00:08 | sell | 20718 | 1.00 | 78.612 | 0.000 | 0.000 | ||
| 41436 | 2012.08.23 00:39 | close | 20718 | 1.00 | 78.579 | 0.000 | 0.000 | 42.00 | 460752.96 |
| 41437 | 2012.08.23 01:58 | sell | 20719 | 1.00 | 78.594 | 0.000 | 0.000 | ||
| 41438 | 2012.08.23 02:42 | close | 20719 | 1.00 | 78.569 | 0.000 | 0.000 | 31.82 | 460784.78 |
| 41439 | 2012.08.24 00:38 | sell | 20720 | 1.00 | 78.538 | 0.000 | 0.000 | ||
| 41440 | 2012.08.24 01:25 | close | 20720 | 1.00 | 78.515 | 0.000 | 0.000 | 29.29 | 460814.07 |
| 41441 | 2012.08.31 23:55 | sell | 20721 | 1.00 | 78.356 | 0.000 | 0.000 | ||
| 41442 | 2012.09.03 00:12 | close | 20721 | 1.00 | 78.327 | 0.000 | 0.000 | 35.00 | 460849.06 |
| 41443 | 2012.09.07 23:50 | buy | 20722 | 1.00 | 78.189 | 0.000 | 0.000 | ||
| 41444 | 2012.09.07 23:59 | close | 20722 | 1.00 | 78.255 | 0.000 | 0.000 | 84.34 | 460933.40 |
| 41445 | 2012.09.12 00:34 | sell | 20723 | 1.00 | 77.789 | 0.000 | 0.000 | ||
| 41446 | 2012.09.12 01:39 | close | 20723 | 1.00 | 77.768 | 0.000 | 0.000 | 27.00 | 460960.40 |
| 41447 | 2012.09.14 13:32 | buy | 20724 | 1.00 | 78.032 | 0.000 | 0.000 | ||
| 41448 | 2012.09.14 14:04 | buy | 20725 | 1.00 | 77.920 | 0.000 | 0.000 | ||
| 41449 | 2012.09.14 15:04 | close | 20724 | 1.00 | 78.030 | 0.000 | 0.000 | -2.56 | 460957.84 |
| 41450 | 2012.09.14 15:04 | close | 20725 | 1.00 | 78.030 | 0.000 | 0.000 | 140.97 | 461098.81 |
| 41451 | 2012.09.17 00:29 | buy | 20726 | 1.00 | 78.344 | 0.000 | 0.000 | ||
| 41452 | 2012.09.17 01:13 | close | 20726 | 1.00 | 78.458 | 0.000 | 0.000 | 145.30 | 461244.11 |
| 41453 | 2012.09.17 17:39 | buy | 20727 | 1.00 | 78.730 | 0.000 | 0.000 | ||
| 41454 | 2012.09.17 18:02 | close | 20727 | 1.00 | 78.793 | 0.000 | 0.000 | 79.96 | 461324.07 |
| 41455 | 2012.09.17 18:26 | buy | 20728 | 1.00 | 78.689 | 0.000 | 0.000 | ||
| 41456 | 2012.09.17 19:14 | close | 20728 | 1.00 | 78.710 | 0.000 | 0.000 | 26.68 | 461350.75 |
| 41457 | 2012.09.18 23:12 | buy | 20729 | 1.00 | 78.807 | 0.000 | 0.000 | ||
| 41458 | 2012.09.19 03:39 | buy | 20730 | 1.00 | 78.691 | 0.000 | 0.000 | ||
| 41459 | 2012.09.19 06:46 | close | 20729 | 1.00 | 78.798 | 0.000 | 0.000 | -11.32 | 461339.43 |
| 41460 | 2012.09.19 06:46 | close | 20730 | 1.00 | 78.798 | 0.000 | 0.000 | 135.79 | 461475.22 |
| 41461 | 2012.09.24 00:05 | sell | 20731 | 1.00 | 78.176 | 0.000 | 0.000 | ||
| 41462 | 2012.09.24 00:28 | close | 20731 | 1.00 | 78.115 | 0.000 | 0.000 | 78.09 | 461553.31 |
| 41463 | 2012.09.28 23:50 | buy | 20732 | 1.00 | 77.974 | 0.000 | 0.000 | ||
| 41464 | 2012.10.01 03:13 | close | 20732 | 1.00 | 78.015 | 0.000 | 0.000 | 52.65 | 461605.96 |
| 41465 | 2012.10.02 23:19 | sell | 20733 | 1.00 | 78.176 | 0.000 | 0.000 | ||
| 41466 | 2012.10.03 03:48 | sell | 20734 | 1.00 | 78.288 | 0.000 | 0.000 | ||
| 41467 | 2012.10.03 04:45 | close | 20733 | 1.00 | 78.202 | 0.000 | 0.000 | -35.27 | 461570.68 |
| 41468 | 2012.10.03 04:45 | close | 20734 | 1.00 | 78.202 | 0.000 | 0.000 | 109.97 | 461680.65 |
| 41469 | 2012.10.03 23:59 | buy | 20735 | 1.00 | 78.485 | 0.000 | 0.000 | ||
| 41470 | 2012.10.04 00:11 | close | 20735 | 1.00 | 78.505 | 0.000 | 0.000 | 25.77 | 461706.42 |
| 41471 | 2012.10.04 23:52 | sell | 20736 | 1.00 | 78.491 | 0.000 | 0.000 | ||
| 41472 | 2012.10.05 05:17 | close | 20736 | 1.00 | 78.461 | 0.000 | 0.000 | 36.22 | 461742.64 |
| 41473 | 2012.10.05 23:01 | buy | 20737 | 1.00 | 78.641 | 0.000 | 0.000 | ||
| 41474 | 2012.10.05 23:37 | close | 20737 | 1.00 | 78.669 | 0.000 | 0.000 | 35.59 | 461778.23 |
| 41475 | 2012.10.08 23:18 | buy | 20738 | 1.00 | 78.301 | 0.000 | 0.000 | ||
| 41476 | 2012.10.09 00:02 | close | 20738 | 1.00 | 78.321 | 0.000 | 0.000 | 25.64 | 461803.87 |
| 41477 | 2012.10.12 23:56 | sell | 20739 | 1.00 | 78.431 | 0.000 | 0.000 | ||
| 41478 | 2012.10.15 03:45 | close | 20739 | 1.00 | 78.401 | 0.000 | 0.000 | 36.24 | 461840.10 |
| 41479 | 2012.10.18 00:03 | buy | 20740 | 1.00 | 78.896 | 0.000 | 0.000 | ||
| 41480 | 2012.10.18 00:05 | close | 20740 | 1.00 | 78.921 | 0.000 | 0.000 | 31.68 | 461871.78 |
| 41481 | 2012.10.18 00:54 | sell | 20741 | 1.00 | 78.991 | 0.000 | 0.000 | ||
| 41482 | 2012.10.18 01:44 | sell | 20742 | 1.00 | 79.104 | 0.000 | 0.000 | ||
| 41483 | 2012.10.18 10:18 | close | 20741 | 1.00 | 79.058 | 0.000 | 0.000 | -84.75 | 461787.03 |
| 41484 | 2012.10.18 10:18 | close | 20742 | 1.00 | 79.058 | 0.000 | 0.000 | 58.19 | 461845.22 |
| 41485 | 2012.10.19 23:29 | buy | 20743 | 1.00 | 79.265 | 0.000 | 0.000 | ||
| 41486 | 2012.10.19 23:58 | close | 20743 | 1.00 | 79.313 | 0.000 | 0.000 | 60.52 | 461905.74 |
| 41487 | 2012.10.22 00:22 | sell | 20744 | 1.00 | 79.319 | 0.000 | 0.000 | ||
| 41488 | 2012.10.22 00:25 | close | 20744 | 1.00 | 79.296 | 0.000 | 0.000 | 29.01 | 461934.75 |
| 41489 | 2012.10.25 23:37 | buy | 20745 | 1.00 | 80.277 | 0.000 | 0.000 | ||
| 41490 | 2012.10.26 00:23 | close | 20745 | 1.00 | 80.327 | 0.000 | 0.000 | 62.35 | 461997.10 |
| 41491 | 2012.10.26 00:44 | sell | 20746 | 1.00 | 80.356 | 0.000 | 0.000 | ||
| 41492 | 2012.10.26 01:07 | close | 20746 | 1.00 | 80.324 | 0.000 | 0.000 | 39.84 | 462036.94 |
| 41493 | 2012.10.26 18:19 | sell | 20747 | 1.00 | 79.631 | 0.000 | 0.000 | ||
| 41494 | 2012.10.26 19:06 | close | 20747 | 1.00 | 79.600 | 0.000 | 0.000 | 38.94 | 462075.88 |
| 41495 | 2012.10.26 19:53 | sell | 20748 | 1.00 | 79.706 | 0.000 | 0.000 | ||
| 41496 | 2012.10.26 21:32 | close | 20748 | 1.00 | 79.685 | 0.000 | 0.000 | 26.35 | 462102.23 |
| 41497 | 2012.10.26 23:04 | buy | 20749 | 1.00 | 79.575 | 0.000 | 0.000 | ||
| 41498 | 2012.10.26 23:46 | close | 20749 | 1.00 | 79.605 | 0.000 | 0.000 | 37.69 | 462139.92 |
| 41499 | 2012.10.29 00:40 | sell | 20750 | 1.00 | 79.685 | 0.000 | 0.000 | ||
| 41500 | 2012.10.29 01:27 | close | 20750 | 1.00 | 79.649 | 0.000 | 0.000 | 45.20 | 462185.12 |
| 41501 | 2012.11.05 00:48 | sell | 20751 | 1.00 | 80.503 | 0.000 | 0.000 | ||
| 41502 | 2012.11.05 01:08 | close | 20751 | 1.00 | 80.483 | 0.000 | 0.000 | 24.85 | 462209.97 |
| 41503 | 2012.11.06 00:16 | buy | 20752 | 1.00 | 80.248 | 0.000 | 0.000 | ||
| 41504 | 2012.11.06 05:46 | buy | 20753 | 1.00 | 80.118 | 0.000 | 0.000 | ||
| 41505 | 2012.11.06 07:14 | buy | 20754 | 1.00 | 80.004 | 0.000 | 0.000 | ||
| 41506 | 2012.11.06 10:21 | close | 20752 | 1.00 | 80.152 | 0.000 | 0.000 | -119.77 | 462090.20 |
| 41507 | 2012.11.06 10:21 | close | 20753 | 1.00 | 80.152 | 0.000 | 0.000 | 42.42 | 462132.62 |
| 41508 | 2012.11.06 10:21 | close | 20754 | 1.00 | 80.152 | 0.000 | 0.000 | 184.65 | 462317.27 |
| 41509 | 2012.11.07 06:05 | sell | 20755 | 1.00 | 79.930 | 0.000 | 0.000 | ||
| 41510 | 2012.11.07 06:10 | sell | 20756 | 1.00 | 80.041 | 0.000 | 0.000 | ||
| 41511 | 2012.11.07 06:33 | sell | 20757 | 1.00 | 80.162 | 0.000 | 0.000 | ||
| 41512 | 2012.11.07 09:29 | sell | 20758 | 1.00 | 80.285 | 0.000 | 0.000 | ||
| 41513 | 2012.11.07 13:53 | close | 20755 | 1.00 | 80.213 | 0.000 | 0.000 | -352.81 | 461964.46 |
| 41514 | 2012.11.07 13:53 | close | 20756 | 1.00 | 80.213 | 0.000 | 0.000 | -214.43 | 461750.03 |
| 41515 | 2012.11.07 13:53 | close | 20757 | 1.00 | 80.213 | 0.000 | 0.000 | -63.58 | 461686.45 |
| 41516 | 2012.11.07 13:53 | close | 20758 | 1.00 | 80.213 | 0.000 | 0.000 | 89.76 | 461776.21 |
| 41517 | 2012.11.08 00:02 | sell | 20759 | 1.00 | 80.000 | 0.000 | 0.000 | ||
| 41518 | 2012.11.08 00:08 | close | 20759 | 1.00 | 79.965 | 0.000 | 0.000 | 43.77 | 461819.98 |
| 41519 | 2012.11.08 23:49 | sell | 20760 | 1.00 | 79.449 | 0.000 | 0.000 | ||
| 41520 | 2012.11.09 05:01 | sell | 20761 | 1.00 | 79.568 | 0.000 | 0.000 | ||
| 41521 | 2012.11.09 09:46 | close | 20760 | 1.00 | 79.487 | 0.000 | 0.000 | -49.83 | 461770.14 |
| 41522 | 2012.11.09 09:46 | close | 20761 | 1.00 | 79.487 | 0.000 | 0.000 | 101.90 | 461872.04 |
| 41523 | 2012.11.09 15:31 | sell | 20762 | 1.00 | 79.205 | 0.000 | 0.000 | ||
| 41524 | 2012.11.09 16:15 | sell | 20763 | 1.00 | 79.318 | 0.000 | 0.000 | ||
| 41525 | 2012.11.09 17:30 | sell | 20764 | 1.00 | 79.434 | 0.000 | 0.000 | ||
| 41526 | 2012.11.12 00:27 | buy | 20765 | 1.00 | 79.444 | 0.000 | 0.000 | ||
| 41527 | 2012.11.12 01:44 | close | 20765 | 1.00 | 79.466 | 0.000 | 0.000 | 27.68 | 461899.72 |
| 41528 | 2012.11.12 03:10 | sell | 20766 | 1.00 | 79.552 | 0.000 | 0.000 | ||
| 41529 | 2012.11.13 03:59 | close | 20762 | 1.00 | 79.475 | 0.000 | 0.000 | -343.78 | 461555.95 |
| 41530 | 2012.11.13 03:59 | close | 20763 | 1.00 | 79.475 | 0.000 | 0.000 | -201.60 | 461354.35 |
| 41531 | 2012.11.13 03:59 | close | 20764 | 1.00 | 79.475 | 0.000 | 0.000 | -55.64 | 461298.71 |
| 41532 | 2012.11.13 03:59 | close | 20766 | 1.00 | 79.475 | 0.000 | 0.000 | 94.87 | 461393.58 |
| 41533 | 2012.11.14 00:19 | sell | 20767 | 1.00 | 79.429 | 0.000 | 0.000 | ||
| 41534 | 2012.11.14 03:36 | close | 20767 | 1.00 | 79.409 | 0.000 | 0.000 | 25.19 | 461418.77 |
| 41535 | 2012.11.15 00:52 | buy | 20768 | 1.00 | 80.211 | 0.000 | 0.000 | ||
| 41536 | 2012.11.15 02:41 | close | 20768 | 1.00 | 80.231 | 0.000 | 0.000 | 24.93 | 461443.70 |
| 41537 | 2012.11.15 10:43 | buy | 20769 | 1.00 | 80.806 | 0.000 | 0.000 | ||
| 41538 | 2012.11.15 10:57 | close | 20769 | 1.00 | 80.829 | 0.000 | 0.000 | 28.46 | 461472.16 |
| 41539 | 2012.11.15 16:42 | buy | 20770 | 1.00 | 81.247 | 0.000 | 0.000 | ||
| 41540 | 2012.11.15 16:45 | close | 20770 | 1.00 | 81.267 | 0.000 | 0.000 | 24.61 | 461496.77 |
| 41541 | 2012.11.15 16:56 | buy | 20771 | 1.00 | 81.198 | 0.000 | 0.000 | ||
| 41542 | 2012.11.15 17:08 | close | 20771 | 1.00 | 81.232 | 0.000 | 0.000 | 41.86 | 461538.63 |
| 41543 | 2012.11.15 17:50 | buy | 20772 | 1.00 | 81.088 | 0.000 | 0.000 | ||
| 41544 | 2012.11.15 18:18 | close | 20772 | 1.00 | 81.131 | 0.000 | 0.000 | 53.00 | 461591.63 |
| 41545 | 2012.11.15 23:04 | buy | 20773 | 1.00 | 81.159 | 0.000 | 0.000 | ||
| 41546 | 2012.11.15 23:11 | close | 20773 | 1.00 | 81.180 | 0.000 | 0.000 | 25.87 | 461617.50 |
| 41547 | 2012.11.16 00:43 | buy | 20774 | 1.00 | 81.126 | 0.000 | 0.000 | ||
| 41548 | 2012.11.16 01:19 | close | 20774 | 1.00 | 81.148 | 0.000 | 0.000 | 27.11 | 461644.61 |
| 41549 | 2012.11.16 02:03 | buy | 20775 | 1.00 | 81.103 | 0.000 | 0.000 | ||
| 41550 | 2012.11.16 02:14 | close | 20775 | 1.00 | 81.137 | 0.000 | 0.000 | 41.90 | 461686.51 |
| 41551 | 2012.11.16 23:34 | sell | 20776 | 1.00 | 81.320 | 0.000 | 0.000 | ||
| 41552 | 2012.11.19 00:46 | sell | 20777 | 1.00 | 81.430 | 0.000 | 0.000 | ||
| 41553 | 2012.11.19 02:00 | sell | 20778 | 1.00 | 81.548 | 0.000 | 0.000 | ||
| 41554 | 2012.11.19 03:11 | close | 20776 | 1.00 | 81.406 | 0.000 | 0.000 | -107.66 | 461578.84 |
| 41555 | 2012.11.19 03:11 | close | 20777 | 1.00 | 81.406 | 0.000 | 0.000 | 29.48 | 461608.32 |
| 41556 | 2012.11.19 03:11 | close | 20778 | 1.00 | 81.406 | 0.000 | 0.000 | 174.43 | 461782.75 |
| 41557 | 2012.11.19 03:12 | buy | 20779 | 1.00 | 81.389 | 0.000 | 0.000 | ||
| 41558 | 2012.11.19 03:38 | buy | 20780 | 1.00 | 81.263 | 0.000 | 0.000 | ||
| 41559 | 2012.11.19 06:25 | buy | 20781 | 1.00 | 81.150 | 0.000 | 0.000 | ||
| 41560 | 2012.11.19 08:20 | close | 20779 | 1.00 | 81.300 | 0.000 | 0.000 | -109.47 | 461673.28 |
| 41561 | 2012.11.19 08:20 | close | 20780 | 1.00 | 81.300 | 0.000 | 0.000 | 45.51 | 461718.79 |
| 41562 | 2012.11.19 08:20 | close | 20781 | 1.00 | 81.300 | 0.000 | 0.000 | 184.50 | 461903.29 |
| 41563 | 2012.11.19 23:03 | sell | 20782 | 1.00 | 81.403 | 0.000 | 0.000 | ||
| 41564 | 2012.11.19 23:10 | close | 20782 | 1.00 | 81.380 | 0.000 | 0.000 | 28.26 | 461931.55 |
| 41565 | 2012.11.19 23:55 | sell | 20783 | 1.00 | 81.398 | 0.000 | 0.000 | ||
| 41566 | 2012.11.20 00:25 | close | 20783 | 1.00 | 81.378 | 0.000 | 0.000 | 22.56 | 461954.11 |
| 41567 | 2012.11.20 00:39 | buy | 20784 | 1.00 | 81.325 | 0.000 | 0.000 | ||
| 41568 | 2012.11.20 00:50 | close | 20784 | 1.00 | 81.350 | 0.000 | 0.000 | 30.73 | 461984.84 |
| 41569 | 2012.11.21 10:46 | buy | 20785 | 1.00 | 82.015 | 0.000 | 0.000 | ||
| 41570 | 2012.11.21 10:49 | close | 20785 | 1.00 | 82.048 | 0.000 | 0.000 | 40.22 | 462025.06 |
| 41571 | 2012.11.21 14:14 | buy | 20786 | 1.00 | 82.276 | 0.000 | 0.000 | ||
| 41572 | 2012.11.21 14:26 | close | 20786 | 1.00 | 82.296 | 0.000 | 0.000 | 24.30 | 462049.36 |
| 41573 | 2012.11.21 16:26 | buy | 20787 | 1.00 | 82.363 | 0.000 | 0.000 | ||
| 41574 | 2012.11.21 16:52 | close | 20787 | 1.00 | 82.389 | 0.000 | 0.000 | 31.56 | 462080.92 |
| 41575 | 2012.11.21 23:05 | sell | 20788 | 1.00 | 82.538 | 0.000 | 0.000 | ||
| 41576 | 2012.11.21 23:41 | close | 20788 | 1.00 | 82.514 | 0.000 | 0.000 | 29.09 | 462110.01 |
| 41577 | 2012.11.22 02:32 | buy | 20789 | 1.00 | 82.427 | 0.000 | 0.000 | ||
| 41578 | 2012.11.22 02:35 | close | 20789 | 1.00 | 82.451 | 0.000 | 0.000 | 29.11 | 462139.12 |
| 41579 | 2012.11.22 02:44 | buy | 20790 | 1.00 | 82.419 | 0.000 | 0.000 | ||
| 41580 | 2012.11.22 02:57 | close | 20790 | 1.00 | 82.448 | 0.000 | 0.000 | 35.17 | 462174.29 |
| 41581 | 2012.11.22 06:09 | buy | 20791 | 1.00 | 82.410 | 0.000 | 0.000 | ||
| 41582 | 2012.11.22 07:19 | close | 20791 | 1.00 | 82.447 | 0.000 | 0.000 | 44.88 | 462219.17 |
| 41583 | 2012.11.22 11:44 | buy | 20792 | 1.00 | 82.648 | 0.000 | 0.000 | ||
| 41584 | 2012.11.22 11:54 | close | 20792 | 1.00 | 82.681 | 0.000 | 0.000 | 39.91 | 462259.08 |
| 41585 | 2012.11.22 14:01 | buy | 20793 | 1.00 | 82.582 | 0.000 | 0.000 | ||
| 41586 | 2012.11.22 15:55 | close | 20793 | 1.00 | 82.616 | 0.000 | 0.000 | 41.15 | 462300.23 |
| 41587 | 2012.11.28 00:26 | buy | 20794 | 1.00 | 82.131 | 0.000 | 0.000 | ||
| 41588 | 2012.11.28 02:20 | close | 20794 | 1.00 | 82.160 | 0.000 | 0.000 | 35.30 | 462335.53 |
| 41589 | 2012.11.28 23:28 | sell | 20795 | 1.00 | 82.013 | 0.000 | 0.000 | ||
| 41590 | 2012.11.29 01:26 | sell | 20796 | 1.00 | 82.124 | 0.000 | 0.000 | ||
| 41591 | 2012.11.29 02:57 | close | 20795 | 1.00 | 82.041 | 0.000 | 0.000 | -40.20 | 462295.33 |
| 41592 | 2012.11.29 02:57 | close | 20796 | 1.00 | 82.041 | 0.000 | 0.000 | 101.17 | 462396.50 |
| 41593 | 2012.11.30 00:35 | sell | 20797 | 1.00 | 82.130 | 0.000 | 0.000 | ||
| 41594 | 2012.11.30 02:20 | close | 20797 | 1.00 | 82.110 | 0.000 | 0.000 | 24.36 | 462420.86 |
| 41595 | 2012.11.30 11:46 | buy | 20798 | 1.00 | 82.603 | 0.000 | 0.000 | ||
| 41596 | 2012.11.30 12:00 | close | 20798 | 1.00 | 82.661 | 0.000 | 0.000 | 70.17 | 462491.03 |
| 41597 | 2012.11.30 23:11 | sell | 20799 | 1.00 | 82.440 | 0.000 | 0.000 | ||
| 41598 | 2012.12.03 00:00 | close | 20799 | 1.00 | 82.381 | 0.000 | 0.000 | 69.60 | 462560.62 |
| 41599 | 2012.12.03 00:00 | buy | 20800 | 1.00 | 82.381 | 0.000 | 0.000 | ||
| 41600 | 2012.12.03 00:27 | close | 20800 | 1.00 | 82.412 | 0.000 | 0.000 | 37.62 | 462598.24 |
| 41601 | 2012.12.04 00:01 | sell | 20801 | 1.00 | 82.264 | 0.000 | 0.000 | ||
| 41602 | 2012.12.04 00:04 | close | 20801 | 1.00 | 82.232 | 0.000 | 0.000 | 38.91 | 462637.15 |
| 41603 | 2012.12.04 00:37 | buy | 20802 | 1.00 | 82.187 | 0.000 | 0.000 | ||
| 41604 | 2012.12.04 03:17 | buy | 20803 | 1.00 | 82.075 | 0.000 | 0.000 | ||
| 41605 | 2012.12.04 10:00 | buy | 20804 | 1.00 | 81.950 | 0.000 | 0.000 | ||
| 41606 | 2012.12.04 15:49 | buy | 20805 | 1.00 | 81.828 | 0.000 | 0.000 | ||
| 41607 | 2012.12.04 23:24 | sell | 20806 | 1.00 | 81.877 | 0.000 | 0.000 | ||
| 41608 | 2012.12.05 00:13 | close | 20802 | 1.00 | 81.941 | 0.000 | 0.000 | -300.12 | 462337.03 |
| 41609 | 2012.12.05 00:13 | close | 20803 | 1.00 | 81.941 | 0.000 | 0.000 | -163.43 | 462173.60 |
| 41610 | 2012.12.05 00:13 | close | 20804 | 1.00 | 81.941 | 0.000 | 0.000 | -10.88 | 462162.71 |
| 41611 | 2012.12.05 00:13 | close | 20805 | 1.00 | 81.941 | 0.000 | 0.000 | 138.00 | 462300.71 |
| 41612 | 2012.12.05 01:53 | close | 20806 | 1.00 | 81.848 | 0.000 | 0.000 | 33.41 | 462334.12 |
| 41613 | 2012.12.05 06:50 | buy | 20807 | 1.00 | 82.187 | 0.000 | 0.000 | ||
| 41614 | 2012.12.05 07:28 | close | 20807 | 1.00 | 82.214 | 0.000 | 0.000 | 32.84 | 462366.96 |
| 41615 | 2012.12.05 23:21 | sell | 20808 | 1.00 | 82.460 | 0.000 | 0.000 | ||
| 41616 | 2012.12.06 00:29 | close | 20808 | 1.00 | 82.439 | 0.000 | 0.000 | 19.40 | 462386.35 |
| 41617 | 2012.12.07 23:56 | sell | 20809 | 1.00 | 82.496 | 0.000 | 0.000 | ||
| 41618 | 2012.12.10 00:45 | sell | 20810 | 1.00 | 82.612 | 0.000 | 0.000 | ||
| 41619 | 2012.12.10 01:06 | close | 20809 | 1.00 | 82.532 | 0.000 | 0.000 | -45.64 | 462340.71 |
| 41620 | 2012.12.10 01:06 | close | 20810 | 1.00 | 82.532 | 0.000 | 0.000 | 96.93 | 462437.64 |
| 41621 | 2012.12.11 23:59 | buy | 20811 | 1.00 | 82.503 | 0.000 | 0.000 | ||
| 41622 | 2012.12.12 00:54 | close | 20811 | 1.00 | 82.523 | 0.000 | 0.000 | 24.34 | 462461.98 |
| 41623 | 2012.12.12 23:53 | sell | 20812 | 1.00 | 83.248 | 0.000 | 0.000 | ||
| 41624 | 2012.12.13 00:12 | close | 20812 | 1.00 | 83.212 | 0.000 | 0.000 | 37.19 | 462499.16 |
| 41625 | 2012.12.14 06:27 | buy | 20813 | 1.00 | 83.853 | 0.000 | 0.000 | ||
| 41626 | 2012.12.14 07:29 | close | 20813 | 1.00 | 83.878 | 0.000 | 0.000 | 29.81 | 462528.97 |
| 41627 | 2012.12.14 23:20 | buy | 20814 | 1.00 | 83.455 | 0.000 | 0.000 | ||
| 41628 | 2012.12.14 23:52 | close | 20814 | 1.00 | 83.477 | 0.000 | 0.000 | 26.35 | 462555.32 |
| 41629 | 2012.12.17 00:29 | sell | 20815 | 1.00 | 84.196 | 0.000 | 0.000 | ||
| 41630 | 2012.12.17 00:33 | close | 20815 | 1.00 | 84.161 | 0.000 | 0.000 | 41.59 | 462596.91 |
| 41631 | 2012.12.17 01:19 | buy | 20816 | 1.00 | 84.028 | 0.000 | 0.000 | ||
| 41632 | 2012.12.17 01:26 | close | 20816 | 1.00 | 84.049 | 0.000 | 0.000 | 24.99 | 462621.90 |
| 41633 | 2012.12.17 01:26 | buy | 20817 | 1.00 | 84.059 | 0.000 | 0.000 | ||
| 41634 | 2012.12.17 01:40 | close | 20817 | 1.00 | 84.104 | 0.000 | 0.000 | 53.51 | 462675.41 |
| 41635 | 2012.12.17 02:11 | buy | 20818 | 1.00 | 84.007 | 0.000 | 0.000 | ||
| 41636 | 2012.12.17 02:47 | buy | 20819 | 1.00 | 83.861 | 0.000 | 0.000 | ||
| 41637 | 2012.12.17 02:57 | close | 20818 | 1.00 | 83.970 | 0.000 | 0.000 | -44.06 | 462631.35 |
| 41638 | 2012.12.17 02:57 | close | 20819 | 1.00 | 83.970 | 0.000 | 0.000 | 129.81 | 462761.16 |
| 41639 | 2012.12.19 00:47 | sell | 20820 | 1.00 | 84.252 | 0.000 | 0.000 | ||
| 41640 | 2012.12.19 02:25 | sell | 20821 | 1.00 | 84.379 | 0.000 | 0.000 | ||
| 41641 | 2012.12.19 04:35 | close | 20820 | 1.00 | 84.284 | 0.000 | 0.000 | -37.97 | 462723.19 |
| 41642 | 2012.12.19 04:35 | close | 20821 | 1.00 | 84.284 | 0.000 | 0.000 | 112.71 | 462835.90 |
| 41643 | 2012.12.20 00:16 | buy | 20822 | 1.00 | 84.121 | 0.000 | 0.000 | ||
| 41644 | 2012.12.20 00:17 | buy | 20823 | 1.00 | 84.010 | 0.000 | 0.000 | ||
| 41645 | 2012.12.20 00:22 | close | 20822 | 1.00 | 84.151 | 0.000 | 0.000 | 35.65 | 462871.55 |
| 41646 | 2012.12.20 00:22 | close | 20823 | 1.00 | 84.151 | 0.000 | 0.000 | 167.56 | 463039.11 |
| 41647 | 2012.12.20 00:22 | buy | 20824 | 1.00 | 84.161 | 0.000 | 0.000 | ||
| 41648 | 2012.12.20 00:32 | close | 20824 | 1.00 | 84.187 | 0.000 | 0.000 | 30.88 | 463069.99 |
| 41649 | 2012.12.20 00:43 | buy | 20825 | 1.00 | 84.101 | 0.000 | 0.000 | ||
| 41650 | 2012.12.20 01:17 | close | 20825 | 1.00 | 84.157 | 0.000 | 0.000 | 66.54 | 463136.53 |
| 41651 | 2012.12.20 23:38 | buy | 20826 | 1.00 | 84.373 | 0.000 | 0.000 | ||
| 41652 | 2012.12.21 01:48 | close | 20826 | 1.00 | 84.402 | 0.000 | 0.000 | 34.46 | 463170.99 |
| 41653 | 2012.12.21 07:40 | sell | 20827 | 1.00 | 83.971 | 0.000 | 0.000 | ||
| 41654 | 2012.12.21 08:14 | sell | 20828 | 1.00 | 84.095 | 0.000 | 0.000 | ||
| 41655 | 2012.12.21 09:03 | close | 20827 | 1.00 | 83.994 | 0.000 | 0.000 | -27.38 | 463143.61 |
| 41656 | 2012.12.21 09:03 | close | 20828 | 1.00 | 83.994 | 0.000 | 0.000 | 120.25 | 463263.86 |
| 41657 | 2012.12.24 00:00 | sell | 20829 | 1.00 | 84.362 | 0.000 | 0.000 | ||
| 41658 | 2012.12.24 02:20 | sell | 20830 | 1.00 | 84.478 | 0.000 | 0.000 | ||
| 41659 | 2012.12.24 03:57 | buy | 20831 | 1.00 | 84.408 | 0.000 | 0.000 | ||
| 41660 | 2012.12.24 04:45 | close | 20829 | 1.00 | 84.400 | 0.000 | 0.000 | -45.02 | 463218.84 |
| 41661 | 2012.12.24 04:45 | close | 20830 | 1.00 | 84.400 | 0.000 | 0.000 | 92.42 | 463311.26 |
| 41662 | 2012.12.24 10:21 | close | 20831 | 1.00 | 84.420 | 0.000 | 0.000 | 14.21 | 463325.47 |
| 41663 | 2012.12.26 12:13 | buy | 20832 | 1.00 | 85.308 | 0.000 | 0.000 | ||
| 41664 | 2012.12.26 12:20 | close | 20832 | 1.00 | 85.329 | 0.000 | 0.000 | 24.61 | 463350.08 |
| 41665 | 2012.12.26 13:17 | buy | 20833 | 1.00 | 85.290 | 0.000 | 0.000 | ||
| 41666 | 2012.12.26 13:24 | close | 20833 | 1.00 | 85.398 | 0.000 | 0.000 | 126.47 | 463476.55 |
| 41667 | 2012.12.26 16:16 | buy | 20834 | 1.00 | 85.302 | 0.000 | 0.000 | ||
| 41668 | 2012.12.26 16:57 | close | 20834 | 1.00 | 85.376 | 0.000 | 0.000 | 86.68 | 463563.23 |
| 41669 | 2012.12.26 19:58 | buy | 20835 | 1.00 | 85.585 | 0.000 | 0.000 | ||
| 41670 | 2012.12.26 20:11 | close | 20835 | 1.00 | 85.618 | 0.000 | 0.000 | 38.54 | 463601.77 |
| 41671 | 2012.12.27 00:21 | buy | 20836 | 1.00 | 85.552 | 0.000 | 0.000 | ||
| 41672 | 2012.12.27 01:37 | close | 20836 | 1.00 | 85.599 | 0.000 | 0.000 | 54.91 | 463656.68 |
| 41673 | 2012.12.27 07:32 | buy | 20837 | 1.00 | 85.782 | 0.000 | 0.000 | ||
| 41674 | 2012.12.27 08:06 | close | 20837 | 1.00 | 85.808 | 0.000 | 0.000 | 30.30 | 463686.98 |
| 41675 | 2012.12.27 08:29 | buy | 20838 | 1.00 | 85.770 | 0.000 | 0.000 | ||
| 41676 | 2012.12.27 09:26 | close | 20838 | 1.00 | 85.790 | 0.000 | 0.000 | 23.31 | 463710.29 |
| 41677 | 2012.12.27 09:49 | buy | 20839 | 1.00 | 85.728 | 0.000 | 0.000 | ||
| 41678 | 2012.12.27 10:23 | buy | 20840 | 1.00 | 85.611 | 0.000 | 0.000 | ||
| 41679 | 2012.12.27 10:49 | close | 20839 | 1.00 | 85.713 | 0.000 | 0.000 | -17.50 | 463692.79 |
| 41680 | 2012.12.27 10:49 | close | 20840 | 1.00 | 85.713 | 0.000 | 0.000 | 119.00 | 463811.79 |
| 41681 | 2012.12.27 17:22 | buy | 20841 | 1.00 | 85.838 | 0.000 | 0.000 | ||
| 41682 | 2012.12.27 17:37 | close | 20841 | 1.00 | 85.888 | 0.000 | 0.000 | 58.22 | 463870.01 |
| 41683 | 2012.12.27 19:40 | buy | 20842 | 1.00 | 85.923 | 0.000 | 0.000 | ||
| 41684 | 2012.12.27 19:55 | close | 20842 | 1.00 | 85.949 | 0.000 | 0.000 | 30.25 | 463900.26 |
| 41685 | 2012.12.27 21:39 | buy | 20843 | 1.00 | 85.912 | 0.000 | 0.000 | ||
| 41686 | 2012.12.27 21:46 | close | 20843 | 1.00 | 86.031 | 0.000 | 0.000 | 138.32 | 464038.58 |
| 41687 | 2012.12.28 00:33 | sell | 20844 | 1.00 | 86.165 | 0.000 | 0.000 | ||
| 41688 | 2012.12.28 00:38 | sell | 20845 | 1.00 | 86.299 | 0.000 | 0.000 | ||
| 41689 | 2012.12.28 01:27 | sell | 20846 | 1.00 | 86.421 | 0.000 | 0.000 | ||
| 41690 | 2012.12.28 01:32 | sell | 20847 | 1.00 | 86.591 | 0.000 | 0.000 | ||
| 41691 | 2012.12.28 03:23 | buy | 20848 | 1.00 | 86.408 | 0.000 | 0.000 | ||
| 41692 | 2012.12.28 03:41 | close | 20848 | 1.00 | 86.434 | 0.000 | 0.000 | 30.08 | 464068.66 |
| 41693 | 2012.12.28 09:36 | buy | 20849 | 1.00 | 86.358 | 0.000 | 0.000 | ||
| 41694 | 2012.12.28 09:37 | close | 20844 | 1.00 | 86.330 | 0.000 | 0.000 | -191.13 | 463877.53 |
| 41695 | 2012.12.28 09:37 | close | 20845 | 1.00 | 86.330 | 0.000 | 0.000 | -35.91 | 463841.62 |
| 41696 | 2012.12.28 09:37 | close | 20846 | 1.00 | 86.330 | 0.000 | 0.000 | 105.41 | 463947.03 |
| 41697 | 2012.12.28 09:37 | close | 20847 | 1.00 | 86.330 | 0.000 | 0.000 | 302.33 | 464249.36 |
| 41698 | 2012.12.28 10:23 | buy | 20850 | 1.00 | 86.218 | 0.000 | 0.000 | ||
| 41699 | 2012.12.28 11:22 | buy | 20851 | 1.00 | 86.066 | 0.000 | 0.000 | ||
| 41700 | 2012.12.28 12:41 | close | 20849 | 1.00 | 86.241 | 0.000 | 0.000 | -135.67 | 464113.69 |
| 41701 | 2012.12.28 12:41 | close | 20850 | 1.00 | 86.241 | 0.000 | 0.000 | 26.67 | 464140.36 |
| 41702 | 2012.12.28 12:41 | close | 20851 | 1.00 | 86.241 | 0.000 | 0.000 | 202.92 | 464343.28 |
| 41703 | 2012.12.28 13:44 | buy | 20852 | 1.00 | 86.138 | 0.000 | 0.000 | ||
| 41704 | 2012.12.28 15:21 | buy | 20853 | 1.00 | 86.017 | 0.000 | 0.000 | ||
| 41705 | 2012.12.28 17:46 | close | 20852 | 1.00 | 86.122 | 0.000 | 0.000 | -18.58 | 464324.70 |
| 41706 | 2012.12.28 17:46 | close | 20853 | 1.00 | 86.122 | 0.000 | 0.000 | 121.92 | 464446.62 |
| 41707 | 2012.12.28 23:02 | sell | 20854 | 1.00 | 86.120 | 0.000 | 0.000 | ||
| 41708 | 2012.12.28 23:10 | buy | 20855 | 1.00 | 86.047 | 0.000 | 0.000 | ||
| 41709 | 2012.12.28 23:11 | close | 20854 | 1.00 | 86.049 | 0.000 | 0.000 | 82.51 | 464529.13 |
| 41710 | 2012.12.31 00:00 | buy | 20856 | 1.00 | 85.812 | 0.000 | 0.000 | ||
| 41711 | 2012.12.31 00:02 | buy | 20857 | 1.00 | 85.688 | 0.000 | 0.000 | ||
| 41712 | 2012.12.31 01:16 | close | 20855 | 1.00 | 85.896 | 0.000 | 0.000 | -175.69 | 464353.44 |
| 41713 | 2012.12.31 01:16 | close | 20856 | 1.00 | 85.896 | 0.000 | 0.000 | 97.79 | 464451.23 |
| 41714 | 2012.12.31 01:16 | close | 20857 | 1.00 | 85.896 | 0.000 | 0.000 | 242.15 | 464693.38 |
| 41715 | 2013.01.02 10:27 | buy | 20858 | 1.00 | 87.160 | 0.000 | 0.000 | ||
| 41716 | 2013.01.02 11:29 | buy | 20859 | 1.00 | 87.038 | 0.000 | 0.000 | ||
| 41717 | 2013.01.02 13:17 | close | 20858 | 1.00 | 87.146 | 0.000 | 0.000 | -16.06 | 464677.32 |
| 41718 | 2013.01.02 13:17 | close | 20859 | 1.00 | 87.146 | 0.000 | 0.000 | 123.93 | 464801.25 |
| 41719 | 2013.01.02 14:18 | buy | 20860 | 1.00 | 87.028 | 0.000 | 0.000 | ||
| 41720 | 2013.01.02 15:49 | close | 20860 | 1.00 | 87.084 | 0.000 | 0.000 | 64.31 | 464865.56 |
| 41721 | 2013.01.02 17:37 | buy | 20861 | 1.00 | 87.123 | 0.000 | 0.000 | ||
| 41722 | 2013.01.02 18:01 | close | 20861 | 1.00 | 87.156 | 0.000 | 0.000 | 37.86 | 464903.42 |
| 41723 | 2013.01.03 01:21 | buy | 20862 | 1.00 | 87.291 | 0.000 | 0.000 | ||
| 41724 | 2013.01.03 01:37 | close | 20862 | 1.00 | 87.325 | 0.000 | 0.000 | 38.94 | 464942.36 |
| 41725 | 2013.01.03 02:03 | buy | 20863 | 1.00 | 87.237 | 0.000 | 0.000 | ||
| 41726 | 2013.01.03 02:23 | close | 20863 | 1.00 | 87.277 | 0.000 | 0.000 | 45.83 | 464988.19 |
| 41727 | 2013.01.03 02:58 | buy | 20864 | 1.00 | 87.188 | 0.000 | 0.000 | ||
| 41728 | 2013.01.03 04:30 | close | 20864 | 1.00 | 87.215 | 0.000 | 0.000 | 30.96 | 465019.15 |
| 41729 | 2013.01.03 06:03 | buy | 20865 | 1.00 | 87.220 | 0.000 | 0.000 | ||
| 41730 | 2013.01.03 07:22 | close | 20865 | 1.00 | 87.248 | 0.000 | 0.000 | 32.09 | 465051.24 |
| 41731 | 2013.01.03 09:34 | buy | 20866 | 1.00 | 87.159 | 0.000 | 0.000 | ||
| 41732 | 2013.01.03 09:40 | close | 20866 | 1.00 | 87.185 | 0.000 | 0.000 | 29.82 | 465081.06 |
| 41733 | 2013.01.03 09:41 | buy | 20867 | 1.00 | 87.177 | 0.000 | 0.000 | ||
| 41734 | 2013.01.03 12:17 | buy | 20868 | 1.00 | 87.033 | 0.000 | 0.000 | ||
| 41735 | 2013.01.03 12:59 | buy | 20869 | 1.00 | 86.900 | 0.000 | 0.000 | ||
| 41736 | 2013.01.03 15:09 | sell | 20870 | 1.00 | 86.917 | 0.000 | 0.000 | ||
| 41737 | 2013.01.03 15:16 | sell | 20871 | 1.00 | 87.038 | 0.000 | 0.000 | ||
| 41738 | 2013.01.03 15:23 | close | 20867 | 1.00 | 87.057 | 0.000 | 0.000 | -137.84 | 464943.22 |
| 41739 | 2013.01.03 15:23 | close | 20868 | 1.00 | 87.057 | 0.000 | 0.000 | 27.57 | 464970.79 |
| 41740 | 2013.01.03 15:23 | close | 20869 | 1.00 | 87.057 | 0.000 | 0.000 | 180.34 | 465151.13 |
| 41741 | 2013.01.03 15:38 | close | 20870 | 1.00 | 86.885 | 0.000 | 0.000 | 36.83 | 465187.96 |
| 41742 | 2013.01.03 15:38 | close | 20871 | 1.00 | 86.885 | 0.000 | 0.000 | 176.09 | 465364.05 |
| 41743 | 2013.01.04 00:21 | sell | 20872 | 1.00 | 87.305 | 0.000 | 0.000 | ||
| 41744 | 2013.01.04 00:28 | sell | 20873 | 1.00 | 87.430 | 0.000 | 0.000 | ||
| 41745 | 2013.01.04 01:31 | sell | 20874 | 1.00 | 87.549 | 0.000 | 0.000 | ||
| 41746 | 2013.01.04 01:49 | sell | 20875 | 1.00 | 87.677 | 0.000 | 0.000 | ||
| 41747 | 2013.01.04 14:24 | buy | 20876 | 1.00 | 88.231 | 0.000 | 0.000 | ||
| 41748 | 2013.01.04 14:30 | close | 20876 | 1.00 | 88.253 | 0.000 | 0.000 | 24.93 | 465388.98 |
| 41749 | 2013.01.04 15:31 | close | 20872 | 1.00 | 88.171 | 0.000 | 0.000 | -982.18 | 464406.80 |
| 41750 | 2013.01.04 15:31 | close | 20873 | 1.00 | 88.171 | 0.000 | 0.000 | -840.41 | 463566.39 |
| 41751 | 2013.01.04 15:31 | close | 20874 | 1.00 | 88.171 | 0.000 | 0.000 | -705.45 | 462860.94 |
| 41752 | 2013.01.04 15:31 | close | 20875 | 1.00 | 88.171 | 0.000 | 0.000 | -560.27 | 462300.67 |
| 41753 | 2013.01.04 15:31 | buy | 20877 | 1.00 | 88.171 | 0.000 | 0.000 | ||
| 41754 | 2013.01.04 15:32 | buy | 20878 | 1.00 | 88.038 | 0.000 | 0.000 | ||
| 41755 | 2013.01.04 15:45 | buy | 20879 | 1.00 | 87.868 | 0.000 | 0.000 | ||
| 41756 | 2013.01.04 16:11 | buy | 20880 | 1.00 | 87.732 | 0.000 | 0.000 | ||
| 41757 | 2013.01.04 17:26 | close | 20877 | 1.00 | 88.022 | 0.000 | 0.000 | -169.28 | 462131.39 |
| 41758 | 2013.01.04 17:26 | close | 20878 | 1.00 | 88.022 | 0.000 | 0.000 | -18.18 | 462113.21 |
| 41759 | 2013.01.04 17:26 | close | 20879 | 1.00 | 88.022 | 0.000 | 0.000 | 174.96 | 462288.17 |
| 41760 | 2013.01.04 17:26 | close | 20880 | 1.00 | 88.022 | 0.000 | 0.000 | 329.46 | 462617.63 |
| 41761 | 2013.01.04 20:39 | buy | 20881 | 1.00 | 88.197 | 0.000 | 0.000 | ||
| 41762 | 2013.01.04 21:08 | close | 20881 | 1.00 | 88.219 | 0.000 | 0.000 | 24.94 | 462642.57 |
| 41763 | 2013.01.04 21:27 | buy | 20882 | 1.00 | 88.153 | 0.000 | 0.000 | ||
| 41764 | 2013.01.04 22:10 | close | 20882 | 1.00 | 88.199 | 0.000 | 0.000 | 52.15 | 462694.72 |
| 41765 | 2013.01.07 00:16 | sell | 20883 | 1.00 | 88.279 | 0.000 | 0.000 | ||
| 41766 | 2013.01.07 00:34 | close | 20883 | 1.00 | 88.250 | 0.000 | 0.000 | 32.86 | 462727.58 |
| 41767 | 2013.01.07 02:02 | buy | 20884 | 1.00 | 88.147 | 0.000 | 0.000 | ||
| 41768 | 2013.01.07 02:25 | buy | 20885 | 1.00 | 87.997 | 0.000 | 0.000 | ||
| 41769 | 2013.01.07 03:00 | close | 20884 | 1.00 | 88.104 | 0.000 | 0.000 | -48.81 | 462678.77 |
| 41770 | 2013.01.07 03:00 | close | 20885 | 1.00 | 88.104 | 0.000 | 0.000 | 121.45 | 462800.22 |
| 41771 | 2013.01.07 06:52 | buy | 20886 | 1.00 | 88.052 | 0.000 | 0.000 | ||
| 41772 | 2013.01.07 07:11 | buy | 20887 | 1.00 | 87.938 | 0.000 | 0.000 | ||
| 41773 | 2013.01.07 07:33 | buy | 20888 | 1.00 | 87.817 | 0.000 | 0.000 | ||
| 41774 | 2013.01.07 08:31 | buy | 20889 | 1.00 | 87.695 | 0.000 | 0.000 | ||
| 41775 | 2013.01.07 12:58 | close | 20886 | 1.00 | 87.900 | 0.000 | 0.000 | -172.92 | 462627.30 |
| 41776 | 2013.01.07 12:58 | close | 20887 | 1.00 | 87.900 | 0.000 | 0.000 | -43.23 | 462584.07 |
| 41777 | 2013.01.07 12:58 | close | 20888 | 1.00 | 87.900 | 0.000 | 0.000 | 94.43 | 462678.50 |
| 41778 | 2013.01.07 12:58 | close | 20889 | 1.00 | 87.900 | 0.000 | 0.000 | 233.22 | 462911.72 |
| 41779 | 2013.01.07 23:07 | buy | 20890 | 1.00 | 87.739 | 0.000 | 0.000 | ||
| 41780 | 2013.01.07 23:11 | close | 20890 | 1.00 | 87.763 | 0.000 | 0.000 | 27.35 | 462939.07 |
| 41781 | 2013.01.08 00:31 | buy | 20891 | 1.00 | 87.697 | 0.000 | 0.000 | ||
| 41782 | 2013.01.08 00:41 | buy | 20892 | 1.00 | 87.552 | 0.000 | 0.000 | ||
| 41783 | 2013.01.08 00:52 | buy | 20893 | 1.00 | 87.379 | 0.000 | 0.000 | ||
| 41784 | 2013.01.08 01:53 | buy | 20894 | 1.00 | 87.247 | 0.000 | 0.000 | ||
| 41785 | 2013.01.08 02:54 | sell | 20895 | 1.00 | 87.531 | 0.000 | 0.000 | ||
| 41786 | 2013.01.08 02:55 | close | 20891 | 1.00 | 87.525 | 0.000 | 0.000 | -196.52 | 462742.55 |
| 41787 | 2013.01.08 02:55 | close | 20892 | 1.00 | 87.525 | 0.000 | 0.000 | -30.85 | 462711.70 |
| 41788 | 2013.01.08 02:55 | close | 20893 | 1.00 | 87.525 | 0.000 | 0.000 | 166.81 | 462878.51 |
| 41789 | 2013.01.08 02:55 | close | 20894 | 1.00 | 87.525 | 0.000 | 0.000 | 317.62 | 463196.13 |
| 41790 | 2013.01.08 02:59 | close | 20895 | 1.00 | 87.509 | 0.000 | 0.000 | 25.14 | 463221.27 |
| 41791 | 2013.01.08 18:56 | sell | 20896 | 1.00 | 87.242 | 0.000 | 0.000 | ||
| 41792 | 2013.01.08 19:03 | sell | 20897 | 1.00 | 87.353 | 0.000 | 0.000 | ||
| 41793 | 2013.01.08 19:06 | close | 20896 | 1.00 | 87.278 | 0.000 | 0.000 | -41.25 | 463180.02 |
| 41794 | 2013.01.08 19:06 | close | 20897 | 1.00 | 87.278 | 0.000 | 0.000 | 85.93 | 463265.95 |
| 41795 | 2013.01.08 23:24 | buy | 20898 | 1.00 | 86.997 | 0.000 | 0.000 | ||
| 41796 | 2013.01.08 23:58 | close | 20898 | 1.00 | 87.034 | 0.000 | 0.000 | 42.51 | 463308.46 |
| 41797 | 2013.01.09 23:46 | sell | 20899 | 1.00 | 87.852 | 0.000 | 0.000 | ||
| 41798 | 2013.01.10 00:35 | sell | 20900 | 1.00 | 87.986 | 0.000 | 0.000 | ||
| 41799 | 2013.01.10 01:25 | sell | 20901 | 1.00 | 88.121 | 0.000 | 0.000 | ||
| 41800 | 2013.01.10 09:39 | sell | 20902 | 1.00 | 88.233 | 0.000 | 0.000 | ||
| 41801 | 2013.01.10 16:49 | close | 20899 | 1.00 | 88.016 | 0.000 | 0.000 | -192.40 | 463116.06 |
| 41802 | 2013.01.10 16:49 | close | 20900 | 1.00 | 88.016 | 0.000 | 0.000 | -34.08 | 463081.98 |
| 41803 | 2013.01.10 16:49 | close | 20901 | 1.00 | 88.016 | 0.000 | 0.000 | 119.30 | 463201.28 |
| 41804 | 2013.01.10 16:49 | close | 20902 | 1.00 | 88.016 | 0.000 | 0.000 | 246.55 | 463447.83 |
| 41805 | 2013.01.10 23:07 | sell | 20903 | 1.00 | 88.310 | 0.000 | 0.000 | ||
| 41806 | 2013.01.10 23:11 | sell | 20904 | 1.00 | 88.429 | 0.000 | 0.000 | ||
| 41807 | 2013.01.10 23:13 | sell | 20905 | 1.00 | 88.680 | 0.000 | 0.000 | ||
| 41808 | 2013.01.11 00:18 | sell | 20906 | 1.00 | 88.800 | 0.000 | 0.000 | ||
| 41809 | 2013.01.11 03:12 | buy | 20907 | 1.00 | 89.045 | 0.000 | 0.000 | ||
| 41810 | 2013.01.11 03:30 | buy | 20908 | 1.00 | 88.922 | 0.000 | 0.000 | ||
| 41811 | 2013.01.11 04:08 | buy | 20909 | 1.00 | 88.810 | 0.000 | 0.000 | ||
| 41812 | 2013.01.11 04:41 | close | 20907 | 1.00 | 88.981 | 0.000 | 0.000 | -71.93 | 463375.90 |
| 41813 | 2013.01.11 04:41 | close | 20908 | 1.00 | 88.981 | 0.000 | 0.000 | 66.31 | 463442.21 |
| 41814 | 2013.01.11 04:41 | close | 20909 | 1.00 | 88.981 | 0.000 | 0.000 | 192.18 | 463634.39 |
| 41815 | 2013.01.11 08:32 | close | 20903 | 1.00 | 88.929 | 0.000 | 0.000 | -698.08 | 462936.30 |
| 41816 | 2013.01.11 08:32 | close | 20904 | 1.00 | 88.929 | 0.000 | 0.000 | -564.27 | 462372.03 |
| 41817 | 2013.01.11 08:32 | close | 20905 | 1.00 | 88.929 | 0.000 | 0.000 | -282.02 | 462090.00 |
| 41818 | 2013.01.11 08:32 | close | 20906 | 1.00 | 88.929 | 0.000 | 0.000 | -145.06 | 461944.94 |
| 41819 | 2013.01.11 08:32 | buy | 20910 | 1.00 | 88.929 | 0.000 | 0.000 | ||
| 41820 | 2013.01.11 09:05 | close | 20910 | 1.00 | 88.985 | 0.000 | 0.000 | 62.93 | 462007.87 |
| 41821 | 2013.01.11 10:24 | buy | 20911 | 1.00 | 88.919 | 0.000 | 0.000 | ||
| 41822 | 2013.01.11 10:43 | close | 20911 | 1.00 | 88.975 | 0.000 | 0.000 | 62.94 | 462070.81 |
| 41823 | 2013.01.11 11:35 | buy | 20912 | 1.00 | 88.902 | 0.000 | 0.000 | ||
| 41824 | 2013.01.11 12:04 | close | 20912 | 1.00 | 88.938 | 0.000 | 0.000 | 40.48 | 462111.29 |
| 41825 | 2013.01.11 13:20 | buy | 20913 | 1.00 | 88.856 | 0.000 | 0.000 | ||
| 41826 | 2013.01.11 14:20 | close | 20913 | 1.00 | 88.878 | 0.000 | 0.000 | 24.75 | 462136.04 |
| 41827 | 2013.01.11 17:21 | buy | 20914 | 1.00 | 89.054 | 0.000 | 0.000 | ||
| 41828 | 2013.01.11 17:25 | close | 20914 | 1.00 | 89.087 | 0.000 | 0.000 | 37.04 | 462173.08 |
| 41829 | 2013.01.11 17:26 | buy | 20915 | 1.00 | 89.034 | 0.000 | 0.000 | ||
| 41830 | 2013.01.11 17:31 | buy | 20916 | 1.00 | 88.912 | 0.000 | 0.000 | ||
| 41831 | 2013.01.11 17:44 | close | 20915 | 1.00 | 89.048 | 0.000 | 0.000 | 15.72 | 462188.80 |
| 41832 | 2013.01.11 17:44 | close | 20916 | 1.00 | 89.048 | 0.000 | 0.000 | 152.73 | 462341.53 |
| 41833 | 2013.01.11 20:01 | buy | 20917 | 1.00 | 89.119 | 0.000 | 0.000 | ||
| 41834 | 2013.01.11 20:38 | close | 20917 | 1.00 | 89.179 | 0.000 | 0.000 | 67.28 | 462408.81 |
| 41835 | 2013.01.11 23:18 | buy | 20918 | 1.00 | 89.157 | 0.000 | 0.000 | ||
| 41836 | 2013.01.11 23:58 | close | 20918 | 1.00 | 89.184 | 0.000 | 0.000 | 30.27 | 462439.08 |
| 41837 | 2013.01.14 00:00 | sell | 20919 | 1.00 | 89.294 | 0.000 | 0.000 | ||
| 41838 | 2013.01.14 00:07 | close | 20919 | 1.00 | 89.264 | 0.000 | 0.000 | 33.61 | 462472.69 |
| 41839 | 2013.01.14 00:10 | sell | 20920 | 1.00 | 89.258 | 0.000 | 0.000 | ||
| 41840 | 2013.01.14 00:22 | sell | 20921 | 1.00 | 89.530 | 0.000 | 0.000 | ||
| 41841 | 2013.01.14 00:37 | sell | 20922 | 1.00 | 89.644 | 0.000 | 0.000 | ||
| 41842 | 2013.01.14 02:01 | buy | 20923 | 1.00 | 89.450 | 0.000 | 0.000 | ||
| 41843 | 2013.01.14 02:08 | close | 20920 | 1.00 | 89.456 | 0.000 | 0.000 | -221.34 | 462251.35 |
| 41844 | 2013.01.14 02:08 | close | 20921 | 1.00 | 89.456 | 0.000 | 0.000 | 82.72 | 462334.07 |
| 41845 | 2013.01.14 02:08 | close | 20922 | 1.00 | 89.456 | 0.000 | 0.000 | 210.16 | 462544.23 |
| 41846 | 2013.01.14 02:48 | close | 20923 | 1.00 | 89.473 | 0.000 | 0.000 | 25.71 | 462569.94 |
| 41847 | 2013.01.14 09:43 | buy | 20924 | 1.00 | 89.492 | 0.000 | 0.000 | ||
| 41848 | 2013.01.14 09:50 | buy | 20925 | 1.00 | 89.354 | 0.000 | 0.000 | ||
| 41849 | 2013.01.14 12:56 | buy | 20926 | 1.00 | 89.227 | 0.000 | 0.000 | ||
| 41850 | 2013.01.14 17:15 | buy | 20927 | 1.00 | 89.113 | 0.000 | 0.000 | ||
| 41851 | 2013.01.14 18:15 | close | 20924 | 1.00 | 89.319 | 0.000 | 0.000 | -193.69 | 462376.25 |
| 41852 | 2013.01.14 18:15 | close | 20925 | 1.00 | 89.319 | 0.000 | 0.000 | -39.19 | 462337.06 |
| 41853 | 2013.01.14 18:15 | close | 20926 | 1.00 | 89.319 | 0.000 | 0.000 | 103.00 | 462440.06 |
| 41854 | 2013.01.14 18:15 | close | 20927 | 1.00 | 89.319 | 0.000 | 0.000 | 230.63 | 462670.69 |
| 41855 | 2013.01.15 00:04 | sell | 20928 | 1.00 | 89.531 | 0.000 | 0.000 | ||
| 41856 | 2013.01.15 00:39 | close | 20928 | 1.00 | 89.467 | 0.000 | 0.000 | 71.53 | 462742.22 |
| 41857 | 2013.01.15 04:33 | buy | 20929 | 1.00 | 89.505 | 0.000 | 0.000 | ||
| 41858 | 2013.01.15 04:38 | buy | 20930 | 1.00 | 89.373 | 0.000 | 0.000 | ||
| 41859 | 2013.01.15 04:41 | buy | 20931 | 1.00 | 89.217 | 0.000 | 0.000 | ||
| 41860 | 2013.01.15 05:00 | buy | 20932 | 1.00 | 89.094 | 0.000 | 0.000 | ||
| 41861 | 2013.01.15 07:22 | sell | 20933 | 1.00 | 89.075 | 0.000 | 0.000 | ||
| 41862 | 2013.01.15 07:32 | close | 20933 | 1.00 | 88.980 | 0.000 | 0.000 | 106.77 | 462848.99 |
| 41863 | 2013.01.15 10:01 | sell | 20934 | 1.00 | 88.853 | 0.000 | 0.000 | ||
| 41864 | 2013.01.15 10:19 | close | 20934 | 1.00 | 88.816 | 0.000 | 0.000 | 41.66 | 462890.65 |
| 41865 | 2013.01.15 15:09 | sell | 20935 | 1.00 | 88.577 | 0.000 | 0.000 | ||
| 41866 | 2013.01.15 15:26 | close | 20935 | 1.00 | 88.550 | 0.000 | 0.000 | 30.49 | 462921.14 |
| 41867 | 2013.01.15 15:32 | sell | 20936 | 1.00 | 88.632 | 0.000 | 0.000 | ||
| 41868 | 2013.01.15 15:34 | close | 20936 | 1.00 | 88.603 | 0.000 | 0.000 | 32.73 | 462953.87 |
| 41869 | 2013.01.15 15:35 | sell | 20937 | 1.00 | 88.661 | 0.000 | 0.000 | ||
| 41870 | 2013.01.15 15:44 | close | 20937 | 1.00 | 88.628 | 0.000 | 0.000 | 37.23 | 462991.10 |
| 41871 | 2013.01.15 15:46 | sell | 20938 | 1.00 | 88.645 | 0.000 | 0.000 | ||
| 41872 | 2013.01.15 15:58 | sell | 20939 | 1.00 | 88.770 | 0.000 | 0.000 | ||
| 41873 | 2013.01.15 17:14 | sell | 20940 | 1.00 | 88.900 | 0.000 | 0.000 | ||
| 41874 | 2013.01.15 17:55 | close | 20938 | 1.00 | 88.711 | 0.000 | 0.000 | -74.40 | 462916.70 |
| 41875 | 2013.01.15 17:55 | close | 20939 | 1.00 | 88.711 | 0.000 | 0.000 | 66.51 | 462983.21 |
| 41876 | 2013.01.15 17:55 | close | 20940 | 1.00 | 88.711 | 0.000 | 0.000 | 213.05 | 463196.26 |
| 41877 | 2013.01.15 21:51 | close | 20929 | 1.00 | 88.808 | 0.000 | 0.000 | -784.84 | 462411.42 |
| 41878 | 2013.01.15 21:51 | close | 20930 | 1.00 | 88.808 | 0.000 | 0.000 | -636.20 | 461775.22 |
| 41879 | 2013.01.15 21:51 | close | 20931 | 1.00 | 88.808 | 0.000 | 0.000 | -460.54 | 461314.68 |
| 41880 | 2013.01.15 21:51 | close | 20932 | 1.00 | 88.808 | 0.000 | 0.000 | -322.04 | 460992.64 |
| 41881 | 2013.01.15 23:13 | buy | 20941 | 1.00 | 88.754 | 0.000 | 0.000 | ||
| 41882 | 2013.01.15 23:33 | close | 20941 | 1.00 | 88.787 | 0.000 | 0.000 | 37.17 | 461029.81 |
| 41883 | 2013.01.16 00:29 | sell | 20942 | 1.00 | 88.852 | 0.000 | 0.000 | ||
| 41884 | 2013.01.16 00:41 | close | 20942 | 1.00 | 88.782 | 0.000 | 0.000 | 78.84 | 461108.65 |
| 41885 | 2013.01.16 07:58 | sell | 20943 | 1.00 | 88.193 | 0.000 | 0.000 | ||
| 41886 | 2013.01.16 08:02 | close | 20943 | 1.00 | 88.164 | 0.000 | 0.000 | 32.89 | 461141.54 |
| 41887 | 2013.01.16 11:33 | sell | 20944 | 1.00 | 88.019 | 0.000 | 0.000 | ||
| 41888 | 2013.01.16 11:46 | close | 20944 | 1.00 | 87.999 | 0.000 | 0.000 | 22.73 | 461164.27 |
| 41889 | 2013.01.16 11:50 | sell | 20945 | 1.00 | 88.059 | 0.000 | 0.000 | ||
| 41890 | 2013.01.16 12:27 | sell | 20946 | 1.00 | 88.180 | 0.000 | 0.000 | ||
| 41891 | 2013.01.16 14:09 | close | 20945 | 1.00 | 88.097 | 0.000 | 0.000 | -43.13 | 461121.14 |
| 41892 | 2013.01.16 14:09 | close | 20946 | 1.00 | 88.097 | 0.000 | 0.000 | 94.21 | 461215.35 |
| 41893 | 2013.01.16 19:48 | buy | 20947 | 1.00 | 88.469 | 0.000 | 0.000 | ||
| 41894 | 2013.01.16 19:58 | close | 20947 | 1.00 | 88.508 | 0.000 | 0.000 | 44.06 | 461259.41 |
| 41895 | 2013.01.17 00:28 | sell | 20948 | 1.00 | 88.446 | 0.000 | 0.000 | ||
| 41896 | 2013.01.17 00:58 | sell | 20949 | 1.00 | 88.574 | 0.000 | 0.000 | ||
| 41897 | 2013.01.17 01:44 | sell | 20950 | 1.00 | 88.685 | 0.000 | 0.000 | ||
| 41898 | 2013.01.17 02:35 | buy | 20951 | 1.00 | 88.593 | 0.000 | 0.000 | ||
| 41899 | 2013.01.17 02:40 | close | 20951 | 1.00 | 88.639 | 0.000 | 0.000 | 51.90 | 461311.31 |
| 41900 | 2013.01.17 04:16 | close | 20948 | 1.00 | 88.529 | 0.000 | 0.000 | -93.75 | 461217.56 |
| 41901 | 2013.01.17 04:16 | close | 20949 | 1.00 | 88.529 | 0.000 | 0.000 | 50.83 | 461268.39 |
| 41902 | 2013.01.17 04:16 | close | 20950 | 1.00 | 88.529 | 0.000 | 0.000 | 176.21 | 461444.60 |
| 41903 | 2013.01.17 14:32 | buy | 20952 | 1.00 | 89.320 | 0.000 | 0.000 | ||
| 41904 | 2013.01.17 14:50 | close | 20952 | 1.00 | 89.345 | 0.000 | 0.000 | 27.98 | 461472.58 |
| 41905 | 2013.01.17 22:52 | buy | 20953 | 1.00 | 89.834 | 0.000 | 0.000 | ||
| 41906 | 2013.01.17 22:59 | close | 20953 | 1.00 | 89.862 | 0.000 | 0.000 | 31.16 | 461503.74 |
| 41907 | 2013.01.17 23:02 | buy | 20954 | 1.00 | 89.837 | 0.000 | 0.000 | ||
| 41908 | 2013.01.17 23:16 | close | 20954 | 1.00 | 89.861 | 0.000 | 0.000 | 26.71 | 461530.45 |
| 41909 | 2013.01.18 00:03 | buy | 20955 | 1.00 | 89.836 | 0.000 | 0.000 | ||
| 41910 | 2013.01.18 00:28 | close | 20955 | 1.00 | 89.914 | 0.000 | 0.000 | 86.75 | 461617.20 |
| 41911 | 2013.01.18 00:58 | sell | 20956 | 1.00 | 89.965 | 0.000 | 0.000 | ||
| 41912 | 2013.01.18 01:19 | sell | 20957 | 1.00 | 90.079 | 0.000 | 0.000 | ||
| 41913 | 2013.01.18 01:28 | close | 20956 | 1.00 | 89.982 | 0.000 | 0.000 | -18.89 | 461598.31 |
| 41914 | 2013.01.18 01:28 | close | 20957 | 1.00 | 89.982 | 0.000 | 0.000 | 107.80 | 461706.11 |
| 41915 | 2013.01.18 01:41 | buy | 20958 | 1.00 | 89.822 | 0.000 | 0.000 | ||
| 41916 | 2013.01.18 01:48 | close | 20958 | 1.00 | 89.873 | 0.000 | 0.000 | 56.75 | 461762.86 |
| 41917 | 2013.01.18 03:13 | buy | 20959 | 1.00 | 89.723 | 0.000 | 0.000 | ||
| 41918 | 2013.01.18 03:25 | close | 20959 | 1.00 | 89.813 | 0.000 | 0.000 | 100.21 | 461863.07 |
| 41919 | 2013.01.18 10:07 | buy | 20960 | 1.00 | 89.937 | 0.000 | 0.000 | ||
| 41920 | 2013.01.18 10:13 | close | 20960 | 1.00 | 90.030 | 0.000 | 0.000 | 103.30 | 461966.37 |
| 41921 | 2013.01.18 10:41 | buy | 20961 | 1.00 | 89.979 | 0.000 | 0.000 | ||
| 41922 | 2013.01.18 11:14 | buy | 20962 | 1.00 | 89.859 | 0.000 | 0.000 | ||
| 41923 | 2013.01.18 11:23 | buy | 20963 | 1.00 | 89.706 | 0.000 | 0.000 | ||
| 41924 | 2013.01.18 11:42 | close | 20961 | 1.00 | 89.886 | 0.000 | 0.000 | -103.46 | 461862.91 |
| 41925 | 2013.01.18 11:42 | close | 20962 | 1.00 | 89.886 | 0.000 | 0.000 | 30.04 | 461892.95 |
| 41926 | 2013.01.18 11:42 | close | 20963 | 1.00 | 89.886 | 0.000 | 0.000 | 200.25 | 462093.20 |
| 41927 | 2013.01.18 23:09 | sell | 20964 | 1.00 | 90.094 | 0.000 | 0.000 | ||
| 41928 | 2013.01.18 23:30 | close | 20964 | 1.00 | 90.064 | 0.000 | 0.000 | 33.31 | 462126.51 |
| 41929 | 2013.01.18 23:40 | buy | 20965 | 1.00 | 90.002 | 0.000 | 0.000 | ||
| 41930 | 2013.01.18 23:56 | close | 20965 | 1.00 | 90.051 | 0.000 | 0.000 | 54.41 | 462180.92 |
| 41931 | 2013.01.21 00:03 | sell | 20966 | 1.00 | 90.123 | 0.000 | 0.000 | ||
| 41932 | 2013.01.21 00:18 | sell | 20967 | 1.00 | 90.237 | 0.000 | 0.000 | ||
| 41933 | 2013.01.21 00:44 | close | 20966 | 1.00 | 90.150 | 0.000 | 0.000 | -29.95 | 462150.97 |
| 41934 | 2013.01.21 00:44 | close | 20967 | 1.00 | 90.150 | 0.000 | 0.000 | 96.51 | 462247.48 |
| 41935 | 2013.01.21 02:02 | buy | 20968 | 1.00 | 90.122 | 0.000 | 0.000 | ||
| 41936 | 2013.01.21 02:17 | buy | 20969 | 1.00 | 89.983 | 0.000 | 0.000 | ||
| 41937 | 2013.01.21 02:25 | buy | 20970 | 1.00 | 89.830 | 0.000 | 0.000 | ||
| 41938 | 2013.01.21 03:10 | buy | 20971 | 1.00 | 89.714 | 0.000 | 0.000 | ||
| 41939 | 2013.01.21 15:14 | close | 20968 | 1.00 | 89.596 | 0.000 | 0.000 | -587.08 | 461660.40 |
| 41940 | 2013.01.21 15:14 | close | 20969 | 1.00 | 89.596 | 0.000 | 0.000 | -431.94 | 461228.46 |
| 41941 | 2013.01.21 15:14 | close | 20970 | 1.00 | 89.596 | 0.000 | 0.000 | -261.17 | 460967.29 |
| 41942 | 2013.01.21 15:14 | close | 20971 | 1.00 | 89.596 | 0.000 | 0.000 | -131.70 | 460835.59 |
| 41943 | 2013.01.22 00:39 | sell | 20972 | 1.00 | 89.736 | 0.000 | 0.000 | ||
| 41944 | 2013.01.22 00:55 | sell | 20973 | 1.00 | 89.854 | 0.000 | 0.000 | ||
| 41945 | 2013.01.22 01:07 | close | 20972 | 1.00 | 89.775 | 0.000 | 0.000 | -43.44 | 460792.15 |
| 41946 | 2013.01.22 01:07 | close | 20973 | 1.00 | 89.775 | 0.000 | 0.000 | 88.00 | 460880.15 |
| 41947 | 2013.01.22 12:24 | sell | 20974 | 1.00 | 88.768 | 0.000 | 0.000 | ||
| 41948 | 2013.01.22 12:51 | close | 20974 | 1.00 | 88.702 | 0.000 | 0.000 | 74.41 | 460954.56 |
| 41949 | 2013.01.22 19:49 | sell | 20975 | 1.00 | 88.679 | 0.000 | 0.000 | ||
| 41950 | 2013.01.23 01:26 | close | 20975 | 1.00 | 88.654 | 0.000 | 0.000 | 26.18 | 460980.74 |
| 41951 | 2013.01.23 09:40 | sell | 20976 | 1.00 | 88.268 | 0.000 | 0.000 | ||
| 41952 | 2013.01.23 09:42 | close | 20976 | 1.00 | 88.248 | 0.000 | 0.000 | 22.66 | 461003.40 |
| 41953 | 2013.01.23 09:43 | sell | 20977 | 1.00 | 88.248 | 0.000 | 0.000 | ||
| 41954 | 2013.01.23 09:49 | close | 20977 | 1.00 | 88.221 | 0.000 | 0.000 | 30.60 | 461034.00 |
| 41955 | 2013.01.23 09:57 | sell | 20978 | 1.00 | 88.269 | 0.000 | 0.000 | ||
| 41956 | 2013.01.23 10:07 | sell | 20979 | 1.00 | 88.386 | 0.000 | 0.000 | ||
| 41957 | 2013.01.23 10:29 | close | 20978 | 1.00 | 88.301 | 0.000 | 0.000 | -36.24 | 460997.76 |
| 41958 | 2013.01.23 10:29 | close | 20979 | 1.00 | 88.301 | 0.000 | 0.000 | 96.26 | 461094.02 |
| 41959 | 2013.01.24 00:36 | buy | 20980 | 1.00 | 88.554 | 0.000 | 0.000 | ||
| 41960 | 2013.01.24 01:53 | close | 20980 | 1.00 | 88.619 | 0.000 | 0.000 | 73.35 | 461167.37 |
| 41961 | 2013.01.24 06:57 | buy | 20981 | 1.00 | 89.079 | 0.000 | 0.000 | ||
| 41962 | 2013.01.24 07:09 | close | 20981 | 1.00 | 89.103 | 0.000 | 0.000 | 26.94 | 461194.31 |
| 41963 | 2013.01.24 09:59 | buy | 20982 | 1.00 | 89.248 | 0.000 | 0.000 | ||
| 41964 | 2013.01.24 10:07 | close | 20982 | 1.00 | 89.305 | 0.000 | 0.000 | 63.83 | 461258.14 |
| 41965 | 2013.01.24 14:06 | buy | 20983 | 1.00 | 89.503 | 0.000 | 0.000 | ||
| 41966 | 2013.01.24 14:14 | close | 20983 | 1.00 | 89.549 | 0.000 | 0.000 | 51.37 | 461309.51 |
| 41967 | 2013.01.24 23:01 | sell | 20984 | 1.00 | 90.349 | 0.000 | 0.000 | ||
| 41968 | 2013.01.25 00:16 | close | 20984 | 1.00 | 90.318 | 0.000 | 0.000 | 32.30 | 461341.81 |
| 41969 | 2013.01.25 00:56 | sell | 20985 | 1.00 | 90.422 | 0.000 | 0.000 | ||
| 41970 | 2013.01.25 01:02 | close | 20985 | 1.00 | 90.372 | 0.000 | 0.000 | 55.33 | 461397.14 |
| 41971 | 2013.01.25 03:02 | buy | 20986 | 1.00 | 90.383 | 0.000 | 0.000 | ||
| 41972 | 2013.01.25 03:32 | close | 20986 | 1.00 | 90.438 | 0.000 | 0.000 | 60.82 | 461457.96 |
| 41973 | 2013.01.25 06:05 | buy | 20987 | 1.00 | 90.441 | 0.000 | 0.000 | ||
| 41974 | 2013.01.25 06:32 | close | 20987 | 1.00 | 90.471 | 0.000 | 0.000 | 33.16 | 461491.12 |
| 41975 | 2013.01.25 09:07 | buy | 20988 | 1.00 | 90.481 | 0.000 | 0.000 | ||
| 41976 | 2013.01.25 09:48 | close | 20988 | 1.00 | 90.513 | 0.000 | 0.000 | 35.35 | 461526.47 |
| 41977 | 2013.01.25 12:38 | buy | 20989 | 1.00 | 90.776 | 0.000 | 0.000 | ||
| 41978 | 2013.01.25 12:44 | close | 20989 | 1.00 | 90.813 | 0.000 | 0.000 | 40.74 | 461567.21 |
| 41979 | 2013.01.25 12:54 | buy | 20990 | 1.00 | 90.790 | 0.000 | 0.000 | ||
| 41980 | 2013.01.25 13:14 | close | 20990 | 1.00 | 90.899 | 0.000 | 0.000 | 119.91 | 461687.12 |
| 41981 | 2013.01.25 15:56 | buy | 20991 | 1.00 | 90.896 | 0.000 | 0.000 | ||
| 41982 | 2013.01.25 16:01 | close | 20991 | 1.00 | 90.937 | 0.000 | 0.000 | 45.09 | 461732.21 |
| 41983 | 2013.01.25 16:02 | buy | 20992 | 1.00 | 90.916 | 0.000 | 0.000 | ||
| 41984 | 2013.01.25 16:09 | close | 20992 | 1.00 | 90.936 | 0.000 | 0.000 | 21.99 | 461754.20 |
| 41985 | 2013.01.25 17:01 | buy | 20993 | 1.00 | 90.885 | 0.000 | 0.000 | ||
| 41986 | 2013.01.25 17:12 | close | 20993 | 1.00 | 90.920 | 0.000 | 0.000 | 38.50 | 461792.70 |
| 41987 | 2013.01.25 17:14 | buy | 20994 | 1.00 | 90.868 | 0.000 | 0.000 | ||
| 41988 | 2013.01.25 17:45 | close | 20994 | 1.00 | 90.888 | 0.000 | 0.000 | 22.01 | 461814.71 |
| 41989 | 2013.01.25 21:57 | buy | 20995 | 1.00 | 91.007 | 0.000 | 0.000 | ||
| 41990 | 2013.01.25 22:47 | buy | 20996 | 1.00 | 90.846 | 0.000 | 0.000 | ||
| 41991 | 2013.01.28 00:00 | close | 20995 | 1.00 | 91.038 | 0.000 | 0.000 | 34.15 | 461848.85 |
| 41992 | 2013.01.28 00:00 | close | 20996 | 1.00 | 91.038 | 0.000 | 0.000 | 211.00 | 462059.85 |
| 41993 | 2013.01.28 00:00 | sell | 20997 | 1.00 | 91.038 | 0.000 | 0.000 | ||
| 41994 | 2013.01.28 01:26 | sell | 20998 | 1.00 | 91.163 | 0.000 | 0.000 | ||
| 41995 | 2013.01.28 02:09 | close | 20997 | 1.00 | 91.005 | 0.000 | 0.000 | 36.26 | 462096.11 |
| 41996 | 2013.01.28 02:09 | close | 20998 | 1.00 | 91.005 | 0.000 | 0.000 | 173.62 | 462269.73 |
| 41997 | 2013.01.28 02:09 | buy | 20999 | 1.00 | 91.005 | 0.000 | 0.000 | ||
| 41998 | 2013.01.28 02:17 | close | 20999 | 1.00 | 91.048 | 0.000 | 0.000 | 47.23 | 462316.96 |
| 41999 | 2013.01.28 03:11 | buy | 21000 | 1.00 | 90.949 | 0.000 | 0.000 | ||
| 42000 | 2013.01.28 04:25 | close | 21000 | 1.00 | 91.041 | 0.000 | 0.000 | 101.05 | 462418.01 |
| 42001 | 2013.01.28 06:51 | buy | 21001 | 1.00 | 91.007 | 0.000 | 0.000 | ||
| 42002 | 2013.01.28 06:57 | close | 21001 | 1.00 | 91.029 | 0.000 | 0.000 | 24.17 | 462442.18 |
| 42003 | 2013.01.28 07:46 | buy | 21002 | 1.00 | 90.981 | 0.000 | 0.000 | ||
| 42004 | 2013.01.28 08:44 | buy | 21003 | 1.00 | 90.863 | 0.000 | 0.000 | ||
| 42005 | 2013.01.28 08:50 | buy | 21004 | 1.00 | 90.726 | 0.000 | 0.000 | ||
| 42006 | 2013.01.28 11:05 | buy | 21005 | 1.00 | 90.609 | 0.000 | 0.000 | ||
| 42007 | 2013.01.28 14:03 | close | 21002 | 1.00 | 90.809 | 0.000 | 0.000 | -189.41 | 462252.77 |
| 42008 | 2013.01.28 14:03 | close | 21003 | 1.00 | 90.809 | 0.000 | 0.000 | -59.47 | 462193.30 |
| 42009 | 2013.01.28 14:03 | close | 21004 | 1.00 | 90.809 | 0.000 | 0.000 | 91.40 | 462284.70 |
| 42010 | 2013.01.28 14:03 | close | 21005 | 1.00 | 90.809 | 0.000 | 0.000 | 220.24 | 462504.94 |
| 42011 | 2013.01.28 23:57 | sell | 21006 | 1.00 | 90.807 | 0.000 | 0.000 | ||
| 42012 | 2013.01.29 00:13 | close | 21006 | 1.00 | 90.732 | 0.000 | 0.000 | 80.64 | 462585.58 |
| 42013 | 2013.01.29 00:26 | buy | 21007 | 1.00 | 90.642 | 0.000 | 0.000 | ||
| 42014 | 2013.01.29 00:35 | close | 21007 | 1.00 | 90.677 | 0.000 | 0.000 | 38.60 | 462624.18 |
| 42015 | 2013.01.29 02:39 | sell | 21008 | 1.00 | 90.566 | 0.000 | 0.000 | ||
| 42016 | 2013.01.29 02:58 | close | 21008 | 1.00 | 90.494 | 0.000 | 0.000 | 79.56 | 462703.74 |
| 42017 | 2013.01.30 00:13 | buy | 21009 | 1.00 | 90.681 | 0.000 | 0.000 | ||
| 42018 | 2013.01.30 00:31 | close | 21009 | 1.00 | 90.722 | 0.000 | 0.000 | 45.19 | 462748.93 |
| 42019 | 2013.01.30 23:14 | buy | 21010 | 1.00 | 91.054 | 0.000 | 0.000 | ||
| 42020 | 2013.01.30 23:48 | close | 21010 | 1.00 | 91.077 | 0.000 | 0.000 | 25.25 | 462774.18 |
| 42021 | 2013.01.31 00:06 | sell | 21011 | 1.00 | 91.110 | 0.000 | 0.000 | ||
| 42022 | 2013.01.31 00:11 | close | 21011 | 1.00 | 91.083 | 0.000 | 0.000 | 29.64 | 462803.82 |
| 42023 | 2013.01.31 00:24 | buy | 21012 | 1.00 | 91.039 | 0.000 | 0.000 | ||
| 42024 | 2013.01.31 00:32 | close | 21012 | 1.00 | 91.064 | 0.000 | 0.000 | 27.45 | 462831.27 |
| 42025 | 2013.01.31 00:40 | sell | 21013 | 1.00 | 91.136 | 0.000 | 0.000 | ||
| 42026 | 2013.01.31 00:55 | close | 21013 | 1.00 | 91.097 | 0.000 | 0.000 | 42.81 | 462874.08 |
| 42027 | 2013.01.31 23:06 | sell | 21014 | 1.00 | 91.527 | 0.000 | 0.000 | ||
| 42028 | 2013.01.31 23:26 | close | 21014 | 1.00 | 91.501 | 0.000 | 0.000 | 28.41 | 462902.49 |
| 42029 | 2013.01.31 23:54 | sell | 21015 | 1.00 | 91.627 | 0.000 | 0.000 | ||
| 42030 | 2013.02.01 00:29 | sell | 21016 | 1.00 | 91.748 | 0.000 | 0.000 | ||
| 42031 | 2013.02.01 01:57 | buy | 21017 | 1.00 | 91.698 | 0.000 | 0.000 | ||
| 42032 | 2013.02.01 02:26 | close | 21015 | 1.00 | 91.644 | 0.000 | 0.000 | -20.57 | 462881.91 |
| 42033 | 2013.02.01 02:26 | close | 21016 | 1.00 | 91.644 | 0.000 | 0.000 | 113.48 | 462995.39 |
| 42034 | 2013.02.01 02:58 | close | 21017 | 1.00 | 91.733 | 0.000 | 0.000 | 38.15 | 463033.54 |
| 42035 | 2013.02.01 09:54 | buy | 21018 | 1.00 | 92.127 | 0.000 | 0.000 | ||
| 42036 | 2013.02.01 10:53 | close | 21018 | 1.00 | 92.163 | 0.000 | 0.000 | 39.06 | 463072.60 |
| 42037 | 2013.02.01 12:31 | buy | 21019 | 1.00 | 92.150 | 0.000 | 0.000 | ||
| 42038 | 2013.02.01 12:49 | close | 21019 | 1.00 | 92.180 | 0.000 | 0.000 | 32.55 | 463105.15 |
| 42039 | 2013.02.01 13:08 | buy | 21020 | 1.00 | 92.120 | 0.000 | 0.000 | ||
| 42040 | 2013.02.01 15:16 | close | 21020 | 1.00 | 92.173 | 0.000 | 0.000 | 57.50 | 463162.65 |
| 42041 | 2013.02.01 15:33 | buy | 21021 | 1.00 | 91.998 | 0.000 | 0.000 | ||
| 42042 | 2013.02.01 15:38 | close | 21021 | 1.00 | 92.131 | 0.000 | 0.000 | 144.36 | 463307.01 |
| 42043 | 2013.02.01 15:42 | buy | 21022 | 1.00 | 92.022 | 0.000 | 0.000 | ||
| 42044 | 2013.02.01 15:46 | close | 21022 | 1.00 | 92.043 | 0.000 | 0.000 | 22.82 | 463329.83 |
| 42045 | 2013.02.01 15:52 | buy | 21023 | 1.00 | 92.029 | 0.000 | 0.000 | ||
| 42046 | 2013.02.01 15:58 | close | 21023 | 1.00 | 92.055 | 0.000 | 0.000 | 28.24 | 463358.07 |
| 42047 | 2013.02.01 15:59 | buy | 21024 | 1.00 | 92.043 | 0.000 | 0.000 | ||
| 42048 | 2013.02.01 16:01 | close | 21024 | 1.00 | 92.074 | 0.000 | 0.000 | 33.67 | 463391.74 |
| 42049 | 2013.02.01 16:05 | buy | 21025 | 1.00 | 91.982 | 0.000 | 0.000 | ||
| 42050 | 2013.02.01 16:31 | buy | 21026 | 1.00 | 91.848 | 0.000 | 0.000 | ||
| 42051 | 2013.02.01 16:49 | close | 21025 | 1.00 | 91.981 | 0.000 | 0.000 | -1.09 | 463390.65 |
| 42052 | 2013.02.01 16:49 | close | 21026 | 1.00 | 91.981 | 0.000 | 0.000 | 144.60 | 463535.25 |
| 42053 | 2013.02.01 20:25 | buy | 21027 | 1.00 | 92.464 | 0.000 | 0.000 | ||
| 42054 | 2013.02.01 20:32 | close | 21027 | 1.00 | 92.489 | 0.000 | 0.000 | 27.03 | 463562.28 |
| 42055 | 2013.02.01 23:38 | buy | 21028 | 1.00 | 92.675 | 0.000 | 0.000 | ||
| 42056 | 2013.02.01 23:43 | close | 21028 | 1.00 | 92.698 | 0.000 | 0.000 | 24.81 | 463587.09 |
| 42057 | 2013.02.01 23:43 | buy | 21029 | 1.00 | 92.708 | 0.000 | 0.000 | ||
| 42058 | 2013.02.01 23:53 | close | 21029 | 1.00 | 92.761 | 0.000 | 0.000 | 57.14 | 463644.23 |
| 42059 | 2013.02.04 00:22 | sell | 21030 | 1.00 | 92.889 | 0.000 | 0.000 | ||
| 42060 | 2013.02.04 00:30 | close | 21030 | 1.00 | 92.867 | 0.000 | 0.000 | 23.69 | 463667.92 |
| 42061 | 2013.02.04 02:02 | buy | 21031 | 1.00 | 92.731 | 0.000 | 0.000 | ||
| 42062 | 2013.02.04 03:09 | buy | 21032 | 1.00 | 92.559 | 0.000 | 0.000 | ||
| 42063 | 2013.02.04 04:05 | close | 21031 | 1.00 | 92.741 | 0.000 | 0.000 | 10.78 | 463678.70 |
| 42064 | 2013.02.04 04:05 | close | 21032 | 1.00 | 92.741 | 0.000 | 0.000 | 196.25 | 463874.95 |
| 42065 | 2013.02.04 06:27 | buy | 21033 | 1.00 | 92.675 | 0.000 | 0.000 | ||
| 42066 | 2013.02.04 06:36 | close | 21033 | 1.00 | 92.705 | 0.000 | 0.000 | 32.36 | 463907.31 |
| 42067 | 2013.02.04 06:41 | buy | 21034 | 1.00 | 92.669 | 0.000 | 0.000 | ||
| 42068 | 2013.02.04 09:19 | close | 21034 | 1.00 | 92.713 | 0.000 | 0.000 | 47.46 | 463954.77 |
| 42069 | 2013.02.04 12:38 | buy | 21035 | 1.00 | 93.010 | 0.000 | 0.000 | ||
| 42070 | 2013.02.04 12:46 | buy | 21036 | 1.00 | 92.889 | 0.000 | 0.000 | ||
| 42071 | 2013.02.04 14:57 | buy | 21037 | 1.00 | 92.774 | 0.000 | 0.000 | ||
| 42072 | 2013.02.04 15:07 | buy | 21038 | 1.00 | 92.658 | 0.000 | 0.000 | ||
| 42073 | 2013.02.04 21:58 | sell | 21039 | 1.00 | 92.396 | 0.000 | 0.000 | ||
| 42074 | 2013.02.04 22:36 | close | 21039 | 1.00 | 92.289 | 0.000 | 0.000 | 115.94 | 464070.71 |
| 42075 | 2013.02.04 23:54 | sell | 21040 | 1.00 | 92.366 | 0.000 | 0.000 | ||
| 42076 | 2013.02.05 00:08 | close | 21040 | 1.00 | 92.317 | 0.000 | 0.000 | 51.06 | 464121.77 |
| 42077 | 2013.02.05 02:07 | sell | 21041 | 1.00 | 92.242 | 0.000 | 0.000 | ||
| 42078 | 2013.02.05 02:45 | sell | 21042 | 1.00 | 92.356 | 0.000 | 0.000 | ||
| 42079 | 2013.02.05 02:59 | close | 21041 | 1.00 | 92.249 | 0.000 | 0.000 | -7.59 | 464114.18 |
| 42080 | 2013.02.05 02:59 | close | 21042 | 1.00 | 92.249 | 0.000 | 0.000 | 115.99 | 464230.17 |
| 42081 | 2013.02.05 03:11 | close | 21035 | 1.00 | 92.410 | 0.000 | 0.000 | -649.18 | 463580.98 |
| 42082 | 2013.02.05 03:11 | close | 21036 | 1.00 | 92.410 | 0.000 | 0.000 | -518.24 | 463062.74 |
| 42083 | 2013.02.05 03:11 | close | 21037 | 1.00 | 92.410 | 0.000 | 0.000 | -393.80 | 462668.94 |
| 42084 | 2013.02.05 03:11 | close | 21038 | 1.00 | 92.410 | 0.000 | 0.000 | -268.27 | 462400.66 |
| 42085 | 2013.02.05 15:46 | buy | 21043 | 1.00 | 93.131 | 0.000 | 0.000 | ||
| 42086 | 2013.02.05 15:53 | close | 21043 | 1.00 | 93.151 | 0.000 | 0.000 | 21.47 | 462422.13 |
| 42087 | 2013.02.05 15:54 | buy | 21044 | 1.00 | 93.133 | 0.000 | 0.000 | ||
| 42088 | 2013.02.05 15:59 | close | 21044 | 1.00 | 93.167 | 0.000 | 0.000 | 36.49 | 462458.62 |
| 42089 | 2013.02.05 16:33 | buy | 21045 | 1.00 | 93.099 | 0.000 | 0.000 | ||
| 42090 | 2013.02.05 16:37 | close | 21045 | 1.00 | 93.140 | 0.000 | 0.000 | 44.02 | 462502.64 |
| 42091 | 2013.02.05 23:32 | sell | 21046 | 1.00 | 93.598 | 0.000 | 0.000 | ||
| 42092 | 2013.02.06 00:19 | sell | 21047 | 1.00 | 93.709 | 0.000 | 0.000 | ||
| 42093 | 2013.02.06 01:06 | close | 21046 | 1.00 | 93.629 | 0.000 | 0.000 | -35.13 | 462467.51 |
| 42094 | 2013.02.06 01:06 | close | 21047 | 1.00 | 93.629 | 0.000 | 0.000 | 85.44 | 462552.95 |
| 42095 | 2013.02.06 01:11 | buy | 21048 | 1.00 | 93.607 | 0.000 | 0.000 | ||
| 42096 | 2013.02.06 01:21 | close | 21048 | 1.00 | 93.637 | 0.000 | 0.000 | 32.04 | 462584.99 |
| 42097 | 2013.02.06 02:14 | buy | 21049 | 1.00 | 93.491 | 0.000 | 0.000 | ||
| 42098 | 2013.02.06 02:27 | close | 21049 | 1.00 | 93.582 | 0.000 | 0.000 | 97.24 | 462682.23 |
| 42099 | 2013.02.06 04:51 | buy | 21050 | 1.00 | 93.780 | 0.000 | 0.000 | ||
| 42100 | 2013.02.06 04:55 | close | 21050 | 1.00 | 93.803 | 0.000 | 0.000 | 24.52 | 462706.75 |
| 42101 | 2013.02.06 06:09 | buy | 21051 | 1.00 | 93.741 | 0.000 | 0.000 | ||
| 42102 | 2013.02.06 06:22 | close | 21051 | 1.00 | 93.772 | 0.000 | 0.000 | 33.06 | 462739.81 |
| 42103 | 2013.02.06 07:56 | buy | 21052 | 1.00 | 93.745 | 0.000 | 0.000 | ||
| 42104 | 2013.02.06 08:05 | close | 21052 | 1.00 | 93.765 | 0.000 | 0.000 | 21.33 | 462761.14 |
| 42105 | 2013.02.06 09:36 | buy | 21053 | 1.00 | 93.695 | 0.000 | 0.000 | ||
| 42106 | 2013.02.06 09:46 | close | 21053 | 1.00 | 93.728 | 0.000 | 0.000 | 35.21 | 462796.35 |
| 42107 | 2013.02.06 10:06 | buy | 21054 | 1.00 | 93.689 | 0.000 | 0.000 | ||
| 42108 | 2013.02.06 10:13 | close | 21054 | 1.00 | 93.710 | 0.000 | 0.000 | 22.41 | 462818.76 |
| 42109 | 2013.02.06 12:31 | buy | 21055 | 1.00 | 93.668 | 0.000 | 0.000 | ||
| 42110 | 2013.02.06 12:42 | close | 21055 | 1.00 | 93.716 | 0.000 | 0.000 | 51.22 | 462869.98 |
| 42111 | 2013.02.06 12:44 | buy | 21056 | 1.00 | 93.679 | 0.000 | 0.000 | ||
| 42112 | 2013.02.06 12:58 | close | 21056 | 1.00 | 93.700 | 0.000 | 0.000 | 22.41 | 462892.39 |
| 42113 | 2013.02.06 13:08 | buy | 21057 | 1.00 | 93.640 | 0.000 | 0.000 | ||
| 42114 | 2013.02.06 13:19 | close | 21057 | 1.00 | 93.702 | 0.000 | 0.000 | 66.17 | 462958.56 |
| 42115 | 2013.02.06 14:43 | buy | 21058 | 1.00 | 93.624 | 0.000 | 0.000 | ||
| 42116 | 2013.02.06 15:35 | buy | 21059 | 1.00 | 93.509 | 0.000 | 0.000 | ||
| 42117 | 2013.02.06 15:41 | buy | 21060 | 1.00 | 93.395 | 0.000 | 0.000 | ||
| 42118 | 2013.02.06 17:17 | close | 21058 | 1.00 | 93.545 | 0.000 | 0.000 | -84.45 | 462874.11 |
| 42119 | 2013.02.06 17:17 | close | 21059 | 1.00 | 93.545 | 0.000 | 0.000 | 38.48 | 462912.59 |
| 42120 | 2013.02.06 17:17 | close | 21060 | 1.00 | 93.545 | 0.000 | 0.000 | 160.35 | 463072.94 |
| 42121 | 2013.02.06 19:59 | buy | 21061 | 1.00 | 93.417 | 0.000 | 0.000 | ||
| 42122 | 2013.02.06 20:19 | close | 21061 | 1.00 | 93.453 | 0.000 | 0.000 | 38.52 | 463111.46 |
| 42123 | 2013.02.06 22:05 | buy | 21062 | 1.00 | 93.351 | 0.000 | 0.000 | ||
| 42124 | 2013.02.06 22:14 | close | 21062 | 1.00 | 93.386 | 0.000 | 0.000 | 37.48 | 463148.94 |
| 42125 | 2013.02.06 23:11 | sell | 21063 | 1.00 | 93.580 | 0.000 | 0.000 | ||
| 42126 | 2013.02.06 23:18 | close | 21063 | 1.00 | 93.544 | 0.000 | 0.000 | 38.48 | 463187.42 |
| 42127 | 2013.02.06 23:47 | sell | 21064 | 1.00 | 93.571 | 0.000 | 0.000 | ||
| 42128 | 2013.02.07 00:54 | close | 21064 | 1.00 | 93.550 | 0.000 | 0.000 | 16.38 | 463203.80 |
| 42129 | 2013.02.07 01:54 | buy | 21065 | 1.00 | 93.476 | 0.000 | 0.000 | ||
| 42130 | 2013.02.07 02:22 | close | 21065 | 1.00 | 93.498 | 0.000 | 0.000 | 23.53 | 463227.33 |
| 42131 | 2013.02.07 13:34 | buy | 21066 | 1.00 | 93.826 | 0.000 | 0.000 | ||
| 42132 | 2013.02.07 14:35 | buy | 21067 | 1.00 | 93.708 | 0.000 | 0.000 | ||
| 42133 | 2013.02.07 15:47 | buy | 21068 | 1.00 | 93.558 | 0.000 | 0.000 | ||
| 42134 | 2013.02.07 16:02 | buy | 21069 | 1.00 | 93.413 | 0.000 | 0.000 | ||
| 42135 | 2013.02.07 22:24 | close | 21066 | 1.00 | 93.604 | 0.000 | 0.000 | -237.17 | 462990.16 |
| 42136 | 2013.02.07 22:24 | close | 21067 | 1.00 | 93.604 | 0.000 | 0.000 | -111.11 | 462879.05 |
| 42137 | 2013.02.07 22:24 | close | 21068 | 1.00 | 93.604 | 0.000 | 0.000 | 49.14 | 462928.19 |
| 42138 | 2013.02.07 22:24 | close | 21069 | 1.00 | 93.604 | 0.000 | 0.000 | 204.05 | 463132.24 |
| 42139 | 2013.02.07 23:44 | buy | 21070 | 1.00 | 93.536 | 0.000 | 0.000 | ||
| 42140 | 2013.02.07 23:52 | close | 21070 | 1.00 | 93.626 | 0.000 | 0.000 | 96.13 | 463228.37 |
| 42141 | 2013.02.07 23:55 | sell | 21071 | 1.00 | 93.643 | 0.000 | 0.000 | ||
| 42142 | 2013.02.08 03:15 | close | 21071 | 1.00 | 93.592 | 0.000 | 0.000 | 52.47 | 463280.83 |
| 42143 | 2013.02.08 15:32 | sell | 21072 | 1.00 | 92.433 | 0.000 | 0.000 | ||
| 42144 | 2013.02.08 15:37 | close | 21072 | 1.00 | 92.409 | 0.000 | 0.000 | 25.97 | 463306.80 |
| 42145 | 2013.02.08 15:37 | sell | 21073 | 1.00 | 92.399 | 0.000 | 0.000 | ||
| 42146 | 2013.02.08 15:45 | sell | 21074 | 1.00 | 92.538 | 0.000 | 0.000 | ||
| 42147 | 2013.02.08 15:54 | sell | 21075 | 1.00 | 92.683 | 0.000 | 0.000 | ||
| 42148 | 2013.02.08 16:36 | sell | 21076 | 1.00 | 92.804 | 0.000 | 0.000 | ||
| 42149 | 2013.02.08 23:21 | buy | 21077 | 1.00 | 92.706 | 0.000 | 0.000 | ||
| 42150 | 2013.02.11 00:01 | close | 21077 | 1.00 | 92.727 | 0.000 | 0.000 | 22.75 | 463329.55 |
| 42151 | 2013.02.11 00:19 | buy | 21078 | 1.00 | 92.628 | 0.000 | 0.000 | ||
| 42152 | 2013.02.11 00:20 | close | 21073 | 1.00 | 92.574 | 0.000 | 0.000 | -191.06 | 463138.49 |
| 42153 | 2013.02.11 00:20 | close | 21074 | 1.00 | 92.574 | 0.000 | 0.000 | -40.91 | 463097.57 |
| 42154 | 2013.02.11 00:20 | close | 21075 | 1.00 | 92.574 | 0.000 | 0.000 | 115.72 | 463213.29 |
| 42155 | 2013.02.11 00:20 | close | 21076 | 1.00 | 92.574 | 0.000 | 0.000 | 246.43 | 463459.72 |
| 42156 | 2013.02.11 00:24 | buy | 21079 | 1.00 | 92.511 | 0.000 | 0.000 | ||
| 42157 | 2013.02.11 00:33 | buy | 21080 | 1.00 | 92.375 | 0.000 | 0.000 | ||
| 42158 | 2013.02.11 01:01 | close | 21078 | 1.00 | 92.623 | 0.000 | 0.000 | -5.40 | 463454.32 |
| 42159 | 2013.02.11 01:01 | close | 21079 | 1.00 | 92.623 | 0.000 | 0.000 | 120.92 | 463575.24 |
| 42160 | 2013.02.11 01:01 | close | 21080 | 1.00 | 92.623 | 0.000 | 0.000 | 267.75 | 463842.99 |
| 42161 | 2013.02.11 15:38 | buy | 21081 | 1.00 | 93.322 | 0.000 | 0.000 | ||
| 42162 | 2013.02.11 16:13 | close | 21081 | 1.00 | 93.343 | 0.000 | 0.000 | 22.50 | 463865.49 |
| 42163 | 2013.02.11 23:28 | sell | 21082 | 1.00 | 94.162 | 0.000 | 0.000 | ||
| 42164 | 2013.02.11 23:31 | sell | 21083 | 1.00 | 94.302 | 0.000 | 0.000 | ||
| 42165 | 2013.02.12 00:10 | close | 21082 | 1.00 | 94.205 | 0.000 | 0.000 | -47.67 | 463817.81 |
| 42166 | 2013.02.12 00:10 | close | 21083 | 1.00 | 94.205 | 0.000 | 0.000 | 100.95 | 463918.76 |
| 42167 | 2013.02.12 00:59 | buy | 21084 | 1.00 | 94.233 | 0.000 | 0.000 | ||
| 42168 | 2013.02.12 01:08 | close | 21084 | 1.00 | 94.278 | 0.000 | 0.000 | 47.73 | 463966.49 |
| 42169 | 2013.02.12 01:57 | buy | 21085 | 1.00 | 94.184 | 0.000 | 0.000 | ||
| 42170 | 2013.02.12 02:27 | close | 21085 | 1.00 | 94.209 | 0.000 | 0.000 | 26.54 | 463993.03 |
| 42171 | 2013.02.12 04:08 | buy | 21086 | 1.00 | 94.197 | 0.000 | 0.000 | ||
| 42172 | 2013.02.12 04:41 | close | 21086 | 1.00 | 94.305 | 0.000 | 0.000 | 114.52 | 464107.55 |
| 42173 | 2013.02.12 06:08 | buy | 21087 | 1.00 | 94.259 | 0.000 | 0.000 | ||
| 42174 | 2013.02.12 06:17 | close | 21087 | 1.00 | 94.280 | 0.000 | 0.000 | 22.27 | 464129.82 |
| 42175 | 2013.02.12 06:20 | buy | 21088 | 1.00 | 94.257 | 0.000 | 0.000 | ||
| 42176 | 2013.02.12 06:57 | buy | 21089 | 1.00 | 94.145 | 0.000 | 0.000 | ||
| 42177 | 2013.02.12 07:30 | buy | 21090 | 1.00 | 93.918 | 0.000 | 0.000 | ||
| 42178 | 2013.02.12 09:07 | close | 21088 | 1.00 | 94.150 | 0.000 | 0.000 | -113.65 | 464016.17 |
| 42179 | 2013.02.12 09:07 | close | 21089 | 1.00 | 94.150 | 0.000 | 0.000 | 5.31 | 464021.48 |
| 42180 | 2013.02.12 09:07 | close | 21090 | 1.00 | 94.150 | 0.000 | 0.000 | 246.42 | 464267.90 |
| 42181 | 2013.02.12 10:19 | buy | 21091 | 1.00 | 94.091 | 0.000 | 0.000 | ||
| 42182 | 2013.02.12 10:26 | buy | 21092 | 1.00 | 93.956 | 0.000 | 0.000 | ||
| 42183 | 2013.02.12 10:38 | close | 21091 | 1.00 | 94.053 | 0.000 | 0.000 | -40.40 | 464227.50 |
| 42184 | 2013.02.12 10:38 | close | 21092 | 1.00 | 94.053 | 0.000 | 0.000 | 103.13 | 464330.63 |
| 42185 | 2013.02.12 13:37 | buy | 21093 | 1.00 | 94.221 | 0.000 | 0.000 | ||
| 42186 | 2013.02.12 14:24 | close | 21093 | 1.00 | 94.243 | 0.000 | 0.000 | 23.34 | 464353.97 |
| 42187 | 2013.02.12 15:02 | buy | 21094 | 1.00 | 94.190 | 0.000 | 0.000 | ||
| 42188 | 2013.02.12 15:21 | close | 21094 | 1.00 | 94.246 | 0.000 | 0.000 | 59.42 | 464413.39 |
| 42189 | 2013.02.12 23:26 | buy | 21095 | 1.00 | 93.490 | 0.000 | 0.000 | ||
| 42190 | 2013.02.13 00:43 | buy | 21096 | 1.00 | 93.344 | 0.000 | 0.000 | ||
| 42191 | 2013.02.13 00:58 | buy | 21097 | 1.00 | 93.187 | 0.000 | 0.000 | ||
| 42192 | 2013.02.13 01:21 | close | 21095 | 1.00 | 93.362 | 0.000 | 0.000 | -137.00 | 464276.38 |
| 42193 | 2013.02.13 01:21 | close | 21096 | 1.00 | 93.362 | 0.000 | 0.000 | 19.28 | 464295.66 |
| 42194 | 2013.02.13 01:21 | close | 21097 | 1.00 | 93.362 | 0.000 | 0.000 | 187.44 | 464483.10 |
| 42195 | 2013.02.13 07:55 | sell | 21098 | 1.00 | 93.004 | 0.000 | 0.000 | ||
| 42196 | 2013.02.13 08:09 | sell | 21099 | 1.00 | 93.124 | 0.000 | 0.000 | ||
| 42197 | 2013.02.13 08:41 | close | 21098 | 1.00 | 93.042 | 0.000 | 0.000 | -40.84 | 464442.26 |
| 42198 | 2013.02.13 08:41 | close | 21099 | 1.00 | 93.042 | 0.000 | 0.000 | 88.13 | 464530.39 |
| 42199 | 2013.02.13 14:48 | buy | 21100 | 1.00 | 93.507 | 0.000 | 0.000 | ||
| 42200 | 2013.02.13 16:03 | close | 21100 | 1.00 | 93.529 | 0.000 | 0.000 | 23.52 | 464553.91 |
| 42201 | 2013.02.13 23:55 | buy | 21101 | 1.00 | 93.411 | 0.000 | 0.000 | ||
| 42202 | 2013.02.14 00:03 | buy | 21102 | 1.00 | 93.284 | 0.000 | 0.000 | ||
| 42203 | 2013.02.14 02:03 | buy | 21103 | 1.00 | 93.150 | 0.000 | 0.000 | ||
| 42204 | 2013.02.14 02:57 | close | 21101 | 1.00 | 93.307 | 0.000 | 0.000 | -111.17 | 464442.74 |
| 42205 | 2013.02.14 02:57 | close | 21102 | 1.00 | 93.307 | 0.000 | 0.000 | 24.65 | 464467.39 |
| 42206 | 2013.02.14 02:57 | close | 21103 | 1.00 | 93.307 | 0.000 | 0.000 | 168.26 | 464635.65 |
| 42207 | 2013.02.14 18:57 | sell | 21104 | 1.00 | 93.118 | 0.000 | 0.000 | ||
| 42208 | 2013.02.14 19:20 | close | 21104 | 1.00 | 93.097 | 0.000 | 0.000 | 22.56 | 464658.21 |
| 42209 | 2013.02.14 23:57 | sell | 21105 | 1.00 | 92.864 | 0.000 | 0.000 | ||
| 42210 | 2013.02.15 01:47 | sell | 21106 | 1.00 | 92.975 | 0.000 | 0.000 | ||
| 42211 | 2013.02.15 02:15 | sell | 21107 | 1.00 | 93.105 | 0.000 | 0.000 | ||
| 42212 | 2013.02.15 02:54 | close | 21105 | 1.00 | 92.913 | 0.000 | 0.000 | -54.76 | 464603.45 |
| 42213 | 2013.02.15 02:54 | close | 21106 | 1.00 | 92.913 | 0.000 | 0.000 | 66.73 | 464670.18 |
| 42214 | 2013.02.15 02:54 | close | 21107 | 1.00 | 92.913 | 0.000 | 0.000 | 206.64 | 464876.82 |
| 42215 | 2013.02.15 07:32 | sell | 21108 | 1.00 | 92.529 | 0.000 | 0.000 | ||
| 42216 | 2013.02.15 07:37 | close | 21108 | 1.00 | 92.476 | 0.000 | 0.000 | 57.31 | 464934.13 |
| 42217 | 2013.02.15 07:38 | sell | 21109 | 1.00 | 92.501 | 0.000 | 0.000 | ||
| 42218 | 2013.02.15 07:57 | sell | 21110 | 1.00 | 92.622 | 0.000 | 0.000 | ||
| 42219 | 2013.02.15 08:06 | close | 21109 | 1.00 | 92.533 | 0.000 | 0.000 | -34.58 | 464899.55 |
| 42220 | 2013.02.15 08:06 | close | 21110 | 1.00 | 92.533 | 0.000 | 0.000 | 96.18 | 464995.73 |
| 42221 | 2013.02.15 16:47 | buy | 21111 | 1.00 | 93.355 | 0.000 | 0.000 | ||
| 42222 | 2013.02.15 16:57 | close | 21111 | 1.00 | 93.393 | 0.000 | 0.000 | 40.69 | 465036.42 |
| 42223 | 2013.02.15 19:09 | buy | 21112 | 1.00 | 93.563 | 0.000 | 0.000 | ||
| 42224 | 2013.02.15 21:05 | buy | 21113 | 1.00 | 93.450 | 0.000 | 0.000 | ||
| 42225 | 2013.02.15 23:03 | sell | 21114 | 1.00 | 93.544 | 0.000 | 0.000 | ||
| 42226 | 2013.02.15 23:04 | close | 21112 | 1.00 | 93.543 | 0.000 | 0.000 | -21.38 | 465015.04 |
| 42227 | 2013.02.15 23:04 | close | 21113 | 1.00 | 93.543 | 0.000 | 0.000 | 99.42 | 465114.46 |
| 42228 | 2013.02.15 23:18 | close | 21114 | 1.00 | 93.521 | 0.000 | 0.000 | 24.59 | 465139.05 |
| 42229 | 2013.02.18 00:00 | sell | 21115 | 1.00 | 93.680 | 0.000 | 0.000 | ||
| 42230 | 2013.02.18 00:06 | sell | 21116 | 1.00 | 93.816 | 0.000 | 0.000 | ||
| 42231 | 2013.02.18 00:16 | sell | 21117 | 1.00 | 93.936 | 0.000 | 0.000 | ||
| 42232 | 2013.02.18 01:38 | buy | 21118 | 1.00 | 93.756 | 0.000 | 0.000 | ||
| 42233 | 2013.02.18 01:39 | close | 21115 | 1.00 | 93.765 | 0.000 | 0.000 | -90.65 | 465048.40 |
| 42234 | 2013.02.18 01:39 | close | 21116 | 1.00 | 93.765 | 0.000 | 0.000 | 54.39 | 465102.79 |
| 42235 | 2013.02.18 01:39 | close | 21117 | 1.00 | 93.765 | 0.000 | 0.000 | 182.37 | 465285.16 |
| 42236 | 2013.02.18 01:49 | close | 21118 | 1.00 | 93.786 | 0.000 | 0.000 | 31.99 | 465317.15 |
| 42237 | 2013.02.18 07:04 | buy | 21119 | 1.00 | 93.989 | 0.000 | 0.000 | ||
| 42238 | 2013.02.18 07:49 | buy | 21120 | 1.00 | 93.861 | 0.000 | 0.000 | ||
| 42239 | 2013.02.18 08:05 | close | 21119 | 1.00 | 93.957 | 0.000 | 0.000 | -34.06 | 465283.09 |
| 42240 | 2013.02.18 08:05 | close | 21120 | 1.00 | 93.957 | 0.000 | 0.000 | 102.17 | 465385.26 |
| 42241 | 2013.02.20 00:05 | sell | 21121 | 1.00 | 93.597 | 0.000 | 0.000 | ||
| 42242 | 2013.02.20 00:13 | close | 21121 | 1.00 | 93.570 | 0.000 | 0.000 | 28.86 | 465414.12 |
| 42243 | 2013.02.21 00:07 | buy | 21122 | 1.00 | 93.513 | 0.000 | 0.000 | ||
| 42244 | 2013.02.21 00:13 | close | 21122 | 1.00 | 93.537 | 0.000 | 0.000 | 25.66 | 465439.78 |
| 42245 | 2013.02.21 15:08 | sell | 21123 | 1.00 | 93.192 | 0.000 | 0.000 | ||
| 42246 | 2013.02.21 15:15 | close | 21123 | 1.00 | 93.170 | 0.000 | 0.000 | 23.61 | 465463.39 |
| 42247 | 2013.02.21 23:04 | buy | 21124 | 1.00 | 93.089 | 0.000 | 0.000 | ||
| 42248 | 2013.02.21 23:58 | close | 21124 | 1.00 | 93.110 | 0.000 | 0.000 | 22.55 | 465485.94 |
| 42249 | 2013.02.22 00:05 | sell | 21125 | 1.00 | 93.144 | 0.000 | 0.000 | ||
| 42250 | 2013.02.22 00:32 | close | 21125 | 1.00 | 93.099 | 0.000 | 0.000 | 48.34 | 465534.28 |
| 42251 | 2013.02.22 00:48 | buy | 21126 | 1.00 | 92.989 | 0.000 | 0.000 | ||
| 42252 | 2013.02.22 01:04 | close | 21126 | 1.00 | 93.019 | 0.000 | 0.000 | 32.25 | 465566.53 |
| 42253 | 2013.02.22 23:52 | buy | 21127 | 1.00 | 93.373 | 0.000 | 0.000 | ||
| 42254 | 2013.02.25 00:00 | close | 21127 | 1.00 | 94.536 | 0.000 | 0.000 | 1230.32 | 466796.85 |
| 42255 | 2013.02.25 00:16 | sell | 21128 | 1.00 | 94.248 | 0.000 | 0.000 | ||
| 42256 | 2013.02.25 01:03 | close | 21128 | 1.00 | 94.228 | 0.000 | 0.000 | 21.23 | 466818.08 |
| 42257 | 2013.02.25 02:13 | buy | 21129 | 1.00 | 94.138 | 0.000 | 0.000 | ||
| 42258 | 2013.02.25 03:07 | buy | 21130 | 1.00 | 94.016 | 0.000 | 0.000 | ||
| 42259 | 2013.02.25 03:35 | close | 21129 | 1.00 | 94.112 | 0.000 | 0.000 | -27.63 | 466790.45 |
| 42260 | 2013.02.25 03:35 | close | 21130 | 1.00 | 94.112 | 0.000 | 0.000 | 102.01 | 466892.46 |
| 42261 | 2013.02.25 03:51 | buy | 21131 | 1.00 | 94.038 | 0.000 | 0.000 | ||
| 42262 | 2013.02.25 03:57 | close | 21131 | 1.00 | 94.058 | 0.000 | 0.000 | 21.26 | 466913.72 |
| 42263 | 2013.02.25 06:08 | buy | 21132 | 1.00 | 94.065 | 0.000 | 0.000 | ||
| 42264 | 2013.02.25 06:46 | close | 21132 | 1.00 | 94.092 | 0.000 | 0.000 | 28.70 | 466942.42 |
| 42265 | 2013.02.25 09:29 | buy | 21133 | 1.00 | 94.188 | 0.000 | 0.000 | ||
| 42266 | 2013.02.25 09:32 | buy | 21134 | 1.00 | 94.073 | 0.000 | 0.000 | ||
| 42267 | 2013.02.25 10:55 | buy | 21135 | 1.00 | 93.875 | 0.000 | 0.000 | ||
| 42268 | 2013.02.25 13:05 | buy | 21136 | 1.00 | 93.737 | 0.000 | 0.000 | ||
| 42269 | 2013.02.25 14:52 | close | 21133 | 1.00 | 93.953 | 0.000 | 0.000 | -250.13 | 466692.29 |
| 42270 | 2013.02.25 14:52 | close | 21134 | 1.00 | 93.953 | 0.000 | 0.000 | -127.72 | 466564.57 |
| 42271 | 2013.02.25 14:52 | close | 21135 | 1.00 | 93.953 | 0.000 | 0.000 | 83.02 | 466647.59 |
| 42272 | 2013.02.25 14:52 | close | 21136 | 1.00 | 93.953 | 0.000 | 0.000 | 229.90 | 466877.49 |
| 42273 | 2013.02.25 23:42 | sell | 21137 | 1.00 | 91.839 | 0.000 | 0.000 | ||
| 42274 | 2013.02.25 23:50 | sell | 21138 | 1.00 | 92.006 | 0.000 | 0.000 | ||
| 42275 | 2013.02.25 23:53 | close | 21137 | 1.00 | 91.882 | 0.000 | 0.000 | -46.80 | 466830.69 |
| 42276 | 2013.02.25 23:53 | close | 21138 | 1.00 | 91.882 | 0.000 | 0.000 | 134.96 | 466965.65 |
| 42277 | 2013.02.26 00:14 | sell | 21139 | 1.00 | 92.103 | 0.000 | 0.000 | ||
| 42278 | 2013.02.26 00:19 | close | 21139 | 1.00 | 92.048 | 0.000 | 0.000 | 59.75 | 467025.40 |
| 42279 | 2013.02.26 01:09 | sell | 21140 | 1.00 | 92.403 | 0.000 | 0.000 | ||
| 42280 | 2013.02.26 01:11 | close | 21140 | 1.00 | 92.354 | 0.000 | 0.000 | 53.06 | 467078.46 |
| 42281 | 2013.02.26 01:13 | sell | 21141 | 1.00 | 92.376 | 0.000 | 0.000 | ||
| 42282 | 2013.02.26 01:28 | sell | 21142 | 1.00 | 92.513 | 0.000 | 0.000 | ||
| 42283 | 2013.02.26 01:39 | sell | 21143 | 1.00 | 92.628 | 0.000 | 0.000 | ||
| 42284 | 2013.02.26 01:54 | close | 21141 | 1.00 | 92.400 | 0.000 | 0.000 | -25.97 | 467052.49 |
| 42285 | 2013.02.26 01:54 | close | 21142 | 1.00 | 92.400 | 0.000 | 0.000 | 122.29 | 467174.78 |
| 42286 | 2013.02.26 01:54 | close | 21143 | 1.00 | 92.400 | 0.000 | 0.000 | 246.75 | 467421.53 |
| 42287 | 2013.02.26 10:25 | sell | 21144 | 1.00 | 92.070 | 0.000 | 0.000 | ||
| 42288 | 2013.02.26 10:47 | sell | 21145 | 1.00 | 92.186 | 0.000 | 0.000 | ||
| 42289 | 2013.02.26 10:58 | close | 21144 | 1.00 | 91.970 | 0.000 | 0.000 | 108.73 | 467530.26 |
| 42290 | 2013.02.26 10:58 | close | 21145 | 1.00 | 91.970 | 0.000 | 0.000 | 234.86 | 467765.12 |
| 42291 | 2013.02.26 11:53 | sell | 21146 | 1.00 | 92.180 | 0.000 | 0.000 | ||
| 42292 | 2013.02.26 12:22 | close | 21146 | 1.00 | 92.128 | 0.000 | 0.000 | 56.44 | 467821.56 |
| 42293 | 2013.02.26 17:02 | sell | 21147 | 1.00 | 92.070 | 0.000 | 0.000 | ||
| 42294 | 2013.02.26 17:03 | sell | 21148 | 1.00 | 92.328 | 0.000 | 0.000 | ||
| 42295 | 2013.02.26 17:10 | close | 21147 | 1.00 | 92.108 | 0.000 | 0.000 | -41.26 | 467780.30 |
| 42296 | 2013.02.26 17:10 | close | 21148 | 1.00 | 92.108 | 0.000 | 0.000 | 238.85 | 468019.15 |
| 42297 | 2013.02.26 17:10 | sell | 21149 | 1.00 | 92.098 | 0.000 | 0.000 | ||
| 42298 | 2013.02.26 17:19 | close | 21149 | 1.00 | 92.060 | 0.000 | 0.000 | 41.28 | 468060.43 |
| 42299 | 2013.02.26 19:25 | sell | 21150 | 1.00 | 91.601 | 0.000 | 0.000 | ||
| 42300 | 2013.02.26 19:27 | close | 21150 | 1.00 | 91.546 | 0.000 | 0.000 | 60.08 | 468120.51 |
| 42301 | 2013.02.26 19:32 | sell | 21151 | 1.00 | 91.625 | 0.000 | 0.000 | ||
| 42302 | 2013.02.26 19:45 | sell | 21152 | 1.00 | 91.768 | 0.000 | 0.000 | ||
| 42303 | 2013.02.26 20:14 | close | 21151 | 1.00 | 91.662 | 0.000 | 0.000 | -40.37 | 468080.14 |
| 42304 | 2013.02.26 20:14 | close | 21152 | 1.00 | 91.662 | 0.000 | 0.000 | 115.64 | 468195.78 |
| 42305 | 2013.02.26 20:59 | sell | 21153 | 1.00 | 91.834 | 0.000 | 0.000 | ||
| 42306 | 2013.02.26 21:32 | sell | 21154 | 1.00 | 91.967 | 0.000 | 0.000 | ||
| 42307 | 2013.02.26 23:13 | buy | 21155 | 1.00 | 91.917 | 0.000 | 0.000 | ||
| 42308 | 2013.02.26 23:59 | close | 21155 | 1.00 | 91.961 | 0.000 | 0.000 | 47.85 | 468243.63 |
| 42309 | 2013.02.27 01:17 | sell | 21156 | 1.00 | 92.086 | 0.000 | 0.000 | ||
| 42310 | 2013.02.27 02:21 | sell | 21157 | 1.00 | 92.250 | 0.000 | 0.000 | ||
| 42311 | 2013.02.27 03:04 | close | 21153 | 1.00 | 91.900 | 0.000 | 0.000 | -73.84 | 468169.78 |
| 42312 | 2013.02.27 03:04 | close | 21154 | 1.00 | 91.900 | 0.000 | 0.000 | 70.89 | 468240.67 |
| 42313 | 2013.02.27 03:04 | close | 21156 | 1.00 | 91.900 | 0.000 | 0.000 | 202.39 | 468443.06 |
| 42314 | 2013.02.27 03:04 | close | 21157 | 1.00 | 91.900 | 0.000 | 0.000 | 380.85 | 468823.91 |
| 42315 | 2013.02.27 04:56 | sell | 21158 | 1.00 | 91.891 | 0.000 | 0.000 | ||
| 42316 | 2013.02.27 05:03 | close | 21158 | 1.00 | 91.865 | 0.000 | 0.000 | 28.30 | 468852.21 |
| 42317 | 2013.02.27 05:06 | sell | 21159 | 1.00 | 91.981 | 0.000 | 0.000 | ||
| 42318 | 2013.02.27 05:39 | close | 21159 | 1.00 | 91.887 | 0.000 | 0.000 | 102.30 | 468954.51 |
| 42319 | 2013.02.27 09:11 | sell | 21160 | 1.00 | 91.815 | 0.000 | 0.000 | ||
| 42320 | 2013.02.27 09:35 | close | 21160 | 1.00 | 91.764 | 0.000 | 0.000 | 55.58 | 469010.09 |
| 42321 | 2013.02.27 12:16 | sell | 21161 | 1.00 | 91.736 | 0.000 | 0.000 | ||
| 42322 | 2013.02.27 12:25 | close | 21161 | 1.00 | 91.639 | 0.000 | 0.000 | 105.85 | 469115.94 |
| 42323 | 2013.02.27 17:01 | sell | 21162 | 1.00 | 91.594 | 0.000 | 0.000 | ||
| 42324 | 2013.02.27 17:05 | close | 21162 | 1.00 | 91.534 | 0.000 | 0.000 | 65.55 | 469181.49 |
| 42325 | 2013.02.27 17:11 | sell | 21163 | 1.00 | 91.557 | 0.000 | 0.000 | ||
| 42326 | 2013.02.27 17:13 | close | 21163 | 1.00 | 91.536 | 0.000 | 0.000 | 22.94 | 469204.43 |
| 42327 | 2013.02.27 17:26 | sell | 21164 | 1.00 | 91.612 | 0.000 | 0.000 | ||
| 42328 | 2013.02.27 17:37 | sell | 21165 | 1.00 | 91.741 | 0.000 | 0.000 | ||
| 42329 | 2013.02.27 17:54 | close | 21164 | 1.00 | 91.627 | 0.000 | 0.000 | -16.37 | 469188.06 |
| 42330 | 2013.02.27 17:54 | close | 21165 | 1.00 | 91.627 | 0.000 | 0.000 | 124.42 | 469312.48 |
| 42331 | 2013.02.27 18:09 | sell | 21166 | 1.00 | 91.741 | 0.000 | 0.000 | ||
| 42332 | 2013.02.27 18:46 | sell | 21167 | 1.00 | 91.858 | 0.000 | 0.000 | ||
| 42333 | 2013.02.27 21:09 | sell | 21168 | 1.00 | 91.979 | 0.000 | 0.000 | ||
| 42334 | 2013.02.27 21:14 | sell | 21169 | 1.00 | 92.169 | 0.000 | 0.000 | ||
| 42335 | 2013.02.27 22:42 | buy | 21170 | 1.00 | 92.181 | 0.000 | 0.000 | ||
| 42336 | 2013.02.27 22:47 | close | 21170 | 1.00 | 92.227 | 0.000 | 0.000 | 49.88 | 469362.36 |
| 42337 | 2013.02.28 06:13 | close | 21166 | 1.00 | 92.229 | 0.000 | 0.000 | -535.19 | 468827.17 |
| 42338 | 2013.02.28 06:13 | close | 21167 | 1.00 | 92.229 | 0.000 | 0.000 | -408.33 | 468418.84 |
| 42339 | 2013.02.28 06:13 | close | 21168 | 1.00 | 92.229 | 0.000 | 0.000 | -277.13 | 468141.70 |
| 42340 | 2013.02.28 06:13 | close | 21169 | 1.00 | 92.229 | 0.000 | 0.000 | -71.13 | 468070.57 |
| 42341 | 2013.02.28 23:01 | buy | 21171 | 1.00 | 92.609 | 0.000 | 0.000 | ||
| 42342 | 2013.02.28 23:35 | close | 21171 | 1.00 | 92.633 | 0.000 | 0.000 | 25.91 | 468096.48 |
| 42343 | 2013.02.28 23:52 | buy | 21172 | 1.00 | 92.515 | 0.000 | 0.000 | ||
| 42344 | 2013.03.01 00:00 | close | 21172 | 1.00 | 92.552 | 0.000 | 0.000 | 40.08 | 468136.56 |
| 42345 | 2013.03.01 18:42 | buy | 21173 | 1.00 | 93.258 | 0.000 | 0.000 | ||
| 42346 | 2013.03.01 18:56 | close | 21173 | 1.00 | 93.302 | 0.000 | 0.000 | 47.16 | 468183.72 |
| 42347 | 2013.03.01 21:52 | buy | 21174 | 1.00 | 93.545 | 0.000 | 0.000 | ||
| 42348 | 2013.03.01 22:01 | close | 21174 | 1.00 | 93.582 | 0.000 | 0.000 | 39.54 | 468223.26 |
| 42349 | 2013.03.01 22:55 | buy | 21175 | 1.00 | 93.552 | 0.000 | 0.000 | ||
| 42350 | 2013.03.01 23:00 | close | 21175 | 1.00 | 93.572 | 0.000 | 0.000 | 21.37 | 468244.63 |
| 42351 | 2013.03.01 23:10 | buy | 21176 | 1.00 | 93.550 | 0.000 | 0.000 | ||
| 42352 | 2013.03.01 23:59 | close | 21176 | 1.00 | 93.572 | 0.000 | 0.000 | 23.51 | 468268.14 |
| 42353 | 2013.03.04 00:00 | sell | 21177 | 1.00 | 93.638 | 0.000 | 0.000 | ||
| 42354 | 2013.03.04 00:04 | close | 21177 | 1.00 | 93.571 | 0.000 | 0.000 | 71.60 | 468339.74 |
| 42355 | 2013.03.04 00:11 | buy | 21178 | 1.00 | 93.490 | 0.000 | 0.000 | ||
| 42356 | 2013.03.04 00:15 | buy | 21179 | 1.00 | 93.373 | 0.000 | 0.000 | ||
| 42357 | 2013.03.04 00:37 | close | 21178 | 1.00 | 93.486 | 0.000 | 0.000 | -4.28 | 468335.46 |
| 42358 | 2013.03.04 00:37 | close | 21179 | 1.00 | 93.486 | 0.000 | 0.000 | 120.87 | 468456.33 |
| 42359 | 2013.03.05 00:12 | sell | 21180 | 1.00 | 93.496 | 0.000 | 0.000 | ||
| 42360 | 2013.03.05 01:22 | close | 21180 | 1.00 | 93.475 | 0.000 | 0.000 | 22.47 | 468478.80 |
| 42361 | 2013.03.05 23:36 | sell | 21181 | 1.00 | 93.320 | 0.000 | 0.000 | ||
| 42362 | 2013.03.05 23:56 | close | 21181 | 1.00 | 93.282 | 0.000 | 0.000 | 40.74 | 468519.54 |
| 42363 | 2013.03.06 00:28 | sell | 21182 | 1.00 | 93.343 | 0.000 | 0.000 | ||
| 42364 | 2013.03.06 01:54 | close | 21182 | 1.00 | 93.310 | 0.000 | 0.000 | 35.37 | 468554.91 |
| 42365 | 2013.03.07 00:03 | buy | 21183 | 1.00 | 94.028 | 0.000 | 0.000 | ||
| 42366 | 2013.03.07 00:07 | close | 21183 | 1.00 | 94.064 | 0.000 | 0.000 | 38.27 | 468593.18 |
| 42367 | 2013.03.07 00:12 | buy | 21184 | 1.00 | 94.041 | 0.000 | 0.000 | ||
| 42368 | 2013.03.07 00:38 | buy | 21185 | 1.00 | 93.920 | 0.000 | 0.000 | ||
| 42369 | 2013.03.07 02:33 | close | 21184 | 1.00 | 94.046 | 0.000 | 0.000 | 5.32 | 468598.50 |
| 42370 | 2013.03.07 02:33 | close | 21185 | 1.00 | 94.046 | 0.000 | 0.000 | 133.98 | 468732.48 |
| 42371 | 2013.03.07 16:39 | buy | 21186 | 1.00 | 94.370 | 0.000 | 0.000 | ||
| 42372 | 2013.03.07 16:52 | close | 21186 | 1.00 | 94.462 | 0.000 | 0.000 | 97.39 | 468829.87 |
| 42373 | 2013.03.07 21:59 | buy | 21187 | 1.00 | 94.850 | 0.000 | 0.000 | ||
| 42374 | 2013.03.07 22:21 | close | 21187 | 1.00 | 94.870 | 0.000 | 0.000 | 21.08 | 468850.95 |
| 42375 | 2013.03.08 00:02 | buy | 21188 | 1.00 | 94.807 | 0.000 | 0.000 | ||
| 42376 | 2013.03.08 00:41 | close | 21188 | 1.00 | 94.828 | 0.000 | 0.000 | 22.15 | 468873.10 |
| 42377 | 2013.03.08 00:51 | sell | 21189 | 1.00 | 94.897 | 0.000 | 0.000 | ||
| 42378 | 2013.03.08 01:46 | sell | 21190 | 1.00 | 95.044 | 0.000 | 0.000 | ||
| 42379 | 2013.03.08 01:58 | close | 21189 | 1.00 | 94.946 | 0.000 | 0.000 | -51.61 | 468821.49 |
| 42380 | 2013.03.08 01:58 | close | 21190 | 1.00 | 94.946 | 0.000 | 0.000 | 103.22 | 468924.71 |
| 42381 | 2013.03.08 02:28 | buy | 21191 | 1.00 | 94.859 | 0.000 | 0.000 | ||
| 42382 | 2013.03.08 02:41 | close | 21191 | 1.00 | 94.889 | 0.000 | 0.000 | 31.62 | 468956.33 |
| 42383 | 2013.03.08 07:59 | buy | 21192 | 1.00 | 95.329 | 0.000 | 0.000 | ||
| 42384 | 2013.03.08 08:04 | close | 21192 | 1.00 | 95.372 | 0.000 | 0.000 | 45.09 | 469001.42 |
| 42385 | 2013.03.08 08:31 | buy | 21193 | 1.00 | 95.294 | 0.000 | 0.000 | ||
| 42386 | 2013.03.08 09:00 | close | 21193 | 1.00 | 95.319 | 0.000 | 0.000 | 26.23 | 469027.65 |
| 42387 | 2013.03.08 12:10 | buy | 21194 | 1.00 | 95.513 | 0.000 | 0.000 | ||
| 42388 | 2013.03.08 12:38 | close | 21194 | 1.00 | 95.537 | 0.000 | 0.000 | 25.12 | 469052.77 |
| 42389 | 2013.03.08 16:49 | buy | 21195 | 1.00 | 96.131 | 0.000 | 0.000 | ||
| 42390 | 2013.03.08 16:53 | close | 21195 | 1.00 | 96.218 | 0.000 | 0.000 | 90.42 | 469143.19 |
| 42391 | 2013.03.08 16:56 | buy | 21196 | 1.00 | 96.160 | 0.000 | 0.000 | ||
| 42392 | 2013.03.08 17:01 | buy | 21197 | 1.00 | 96.045 | 0.000 | 0.000 | ||
| 42393 | 2013.03.08 17:16 | buy | 21198 | 1.00 | 95.909 | 0.000 | 0.000 | ||
| 42394 | 2013.03.08 17:40 | close | 21196 | 1.00 | 96.110 | 0.000 | 0.000 | -52.02 | 469091.17 |
| 42395 | 2013.03.08 17:40 | close | 21197 | 1.00 | 96.110 | 0.000 | 0.000 | 67.63 | 469158.80 |
| 42396 | 2013.03.08 17:40 | close | 21198 | 1.00 | 96.110 | 0.000 | 0.000 | 209.14 | 469367.94 |
| 42397 | 2013.03.08 18:49 | buy | 21199 | 1.00 | 96.068 | 0.000 | 0.000 | ||
| 42398 | 2013.03.08 19:13 | buy | 21200 | 1.00 | 95.940 | 0.000 | 0.000 | ||
| 42399 | 2013.03.08 19:28 | buy | 21201 | 1.00 | 95.824 | 0.000 | 0.000 | ||
| 42400 | 2013.03.08 19:36 | buy | 21202 | 1.00 | 95.711 | 0.000 | 0.000 | ||
| 42401 | 2013.03.08 22:23 | close | 21199 | 1.00 | 95.919 | 0.000 | 0.000 | -155.34 | 469212.60 |
| 42402 | 2013.03.08 22:23 | close | 21200 | 1.00 | 95.919 | 0.000 | 0.000 | -21.89 | 469190.71 |
| 42403 | 2013.03.08 22:23 | close | 21201 | 1.00 | 95.919 | 0.000 | 0.000 | 99.04 | 469289.75 |
| 42404 | 2013.03.08 22:23 | close | 21202 | 1.00 | 95.919 | 0.000 | 0.000 | 216.85 | 469506.60 |
| 42405 | 2013.03.08 23:32 | buy | 21203 | 1.00 | 95.992 | 0.000 | 0.000 | ||
| 42406 | 2013.03.08 23:58 | close | 21203 | 1.00 | 96.024 | 0.000 | 0.000 | 33.33 | 469539.93 |
| 42407 | 2013.03.11 00:21 | sell | 21204 | 1.00 | 96.158 | 0.000 | 0.000 | ||
| 42408 | 2013.03.11 00:33 | close | 21204 | 1.00 | 96.131 | 0.000 | 0.000 | 28.09 | 469568.02 |
| 42409 | 2013.03.11 02:02 | buy | 21205 | 1.00 | 96.111 | 0.000 | 0.000 | ||
| 42410 | 2013.03.11 02:15 | buy | 21206 | 1.00 | 95.985 | 0.000 | 0.000 | ||
| 42411 | 2013.03.11 02:49 | close | 21205 | 1.00 | 96.112 | 0.000 | 0.000 | 1.04 | 469569.06 |
| 42412 | 2013.03.11 02:49 | close | 21206 | 1.00 | 96.112 | 0.000 | 0.000 | 132.14 | 469701.20 |
| 42413 | 2013.03.11 05:57 | buy | 21207 | 1.00 | 96.154 | 0.000 | 0.000 | ||
| 42414 | 2013.03.11 06:11 | close | 21207 | 1.00 | 96.183 | 0.000 | 0.000 | 30.15 | 469731.35 |
| 42415 | 2013.03.11 07:01 | buy | 21208 | 1.00 | 96.091 | 0.000 | 0.000 | ||
| 42416 | 2013.03.11 08:02 | close | 21208 | 1.00 | 96.117 | 0.000 | 0.000 | 27.05 | 469758.40 |
| 42417 | 2013.03.11 09:40 | buy | 21209 | 1.00 | 96.033 | 0.000 | 0.000 | ||
| 42418 | 2013.03.11 10:11 | close | 21209 | 1.00 | 96.065 | 0.000 | 0.000 | 33.31 | 469791.71 |
| 42419 | 2013.03.11 12:35 | buy | 21210 | 1.00 | 96.059 | 0.000 | 0.000 | ||
| 42420 | 2013.03.11 13:18 | close | 21210 | 1.00 | 96.080 | 0.000 | 0.000 | 21.86 | 469813.57 |
| 42421 | 2013.03.11 16:38 | buy | 21211 | 1.00 | 96.087 | 0.000 | 0.000 | ||
| 42422 | 2013.03.11 16:53 | close | 21211 | 1.00 | 96.107 | 0.000 | 0.000 | 20.81 | 469834.38 |
| 42423 | 2013.03.11 17:31 | buy | 21212 | 1.00 | 96.058 | 0.000 | 0.000 | ||
| 42424 | 2013.03.11 17:47 | close | 21212 | 1.00 | 96.078 | 0.000 | 0.000 | 20.82 | 469855.20 |
| 42425 | 2013.03.11 23:42 | sell | 21213 | 1.00 | 96.350 | 0.000 | 0.000 | ||
| 42426 | 2013.03.12 00:02 | close | 21213 | 1.00 | 96.328 | 0.000 | 0.000 | 20.82 | 469876.01 |
| 42427 | 2013.03.12 00:13 | sell | 21214 | 1.00 | 96.378 | 0.000 | 0.000 | ||
| 42428 | 2013.03.12 00:27 | sell | 21215 | 1.00 | 96.489 | 0.000 | 0.000 | ||
| 42429 | 2013.03.12 00:45 | sell | 21216 | 1.00 | 96.648 | 0.000 | 0.000 | ||
| 42430 | 2013.03.12 02:43 | buy | 21217 | 1.00 | 96.554 | 0.000 | 0.000 | ||
| 42431 | 2013.03.12 03:22 | close | 21217 | 1.00 | 96.575 | 0.000 | 0.000 | 21.74 | 469897.75 |
| 42432 | 2013.03.12 05:56 | buy | 21218 | 1.00 | 96.551 | 0.000 | 0.000 | ||
| 42433 | 2013.03.12 06:58 | close | 21214 | 1.00 | 96.495 | 0.000 | 0.000 | -121.25 | 469776.50 |
| 42434 | 2013.03.12 06:58 | close | 21215 | 1.00 | 96.495 | 0.000 | 0.000 | -6.22 | 469770.28 |
| 42435 | 2013.03.12 06:58 | close | 21216 | 1.00 | 96.495 | 0.000 | 0.000 | 158.56 | 469928.84 |
| 42436 | 2013.03.12 07:32 | buy | 21219 | 1.00 | 96.435 | 0.000 | 0.000 | ||
| 42437 | 2013.03.12 10:21 | buy | 21220 | 1.00 | 96.279 | 0.000 | 0.000 | ||
| 42438 | 2013.03.12 10:22 | buy | 21221 | 1.00 | 96.165 | 0.000 | 0.000 | ||
| 42439 | 2013.03.12 16:10 | close | 21218 | 1.00 | 96.222 | 0.000 | 0.000 | -341.92 | 469586.92 |
| 42440 | 2013.03.12 16:10 | close | 21219 | 1.00 | 96.222 | 0.000 | 0.000 | -221.36 | 469365.56 |
| 42441 | 2013.03.12 16:10 | close | 21220 | 1.00 | 96.222 | 0.000 | 0.000 | -59.24 | 469306.32 |
| 42442 | 2013.03.12 16:10 | close | 21221 | 1.00 | 96.222 | 0.000 | 0.000 | 59.24 | 469365.56 |
| 42443 | 2013.03.12 23:36 | buy | 21222 | 1.00 | 95.973 | 0.000 | 0.000 | ||
| 42444 | 2013.03.12 23:38 | close | 21222 | 1.00 | 96.001 | 0.000 | 0.000 | 29.17 | 469394.73 |
| 42445 | 2013.03.12 23:54 | buy | 21223 | 1.00 | 96.004 | 0.000 | 0.000 | ||
| 42446 | 2013.03.13 00:38 | buy | 21224 | 1.00 | 95.880 | 0.000 | 0.000 | ||
| 42447 | 2013.03.13 01:50 | buy | 21225 | 1.00 | 95.765 | 0.000 | 0.000 | ||
| 42448 | 2013.03.13 02:11 | close | 21223 | 1.00 | 95.907 | 0.000 | 0.000 | -101.04 | 469293.69 |
| 42449 | 2013.03.13 02:11 | close | 21224 | 1.00 | 95.907 | 0.000 | 0.000 | 28.15 | 469321.84 |
| 42450 | 2013.03.13 02:11 | close | 21225 | 1.00 | 95.907 | 0.000 | 0.000 | 148.06 | 469469.90 |
| 42451 | 2013.03.13 23:57 | buy | 21226 | 1.00 | 96.071 | 0.000 | 0.000 | ||
| 42452 | 2013.03.14 00:13 | close | 21226 | 1.00 | 96.092 | 0.000 | 0.000 | 22.14 | 469492.04 |
| 42453 | 2013.03.14 00:55 | buy | 21227 | 1.00 | 96.050 | 0.000 | 0.000 | ||
| 42454 | 2013.03.14 01:17 | close | 21227 | 1.00 | 96.080 | 0.000 | 0.000 | 31.22 | 469523.26 |
| 42455 | 2013.03.14 15:40 | buy | 21228 | 1.00 | 96.391 | 0.000 | 0.000 | ||
| 42456 | 2013.03.14 16:13 | buy | 21229 | 1.00 | 96.277 | 0.000 | 0.000 | ||
| 42457 | 2013.03.14 16:28 | buy | 21230 | 1.00 | 96.145 | 0.000 | 0.000 | ||
| 42458 | 2013.03.14 18:21 | buy | 21231 | 1.00 | 96.027 | 0.000 | 0.000 | ||
| 42459 | 2013.03.15 03:05 | close | 21228 | 1.00 | 96.217 | 0.000 | 0.000 | -180.74 | 469342.52 |
| 42460 | 2013.03.15 03:05 | close | 21229 | 1.00 | 96.217 | 0.000 | 0.000 | -62.26 | 469280.26 |
| 42461 | 2013.03.15 03:05 | close | 21230 | 1.00 | 96.217 | 0.000 | 0.000 | 74.93 | 469355.18 |
| 42462 | 2013.03.15 03:05 | close | 21231 | 1.00 | 96.217 | 0.000 | 0.000 | 197.57 | 469552.75 |
| 42463 | 2013.03.15 19:07 | sell | 21232 | 1.00 | 95.459 | 0.000 | 0.000 | ||
| 42464 | 2013.03.15 19:10 | close | 21232 | 1.00 | 95.425 | 0.000 | 0.000 | 35.63 | 469588.38 |
| 42465 | 2013.03.15 19:12 | sell | 21233 | 1.00 | 95.439 | 0.000 | 0.000 | ||
| 42466 | 2013.03.15 19:34 | sell | 21234 | 1.00 | 95.553 | 0.000 | 0.000 | ||
| 42467 | 2013.03.15 20:35 | close | 21233 | 1.00 | 95.419 | 0.000 | 0.000 | 20.96 | 469609.34 |
| 42468 | 2013.03.15 20:35 | close | 21234 | 1.00 | 95.419 | 0.000 | 0.000 | 140.43 | 469749.77 |
| 42469 | 2013.03.18 06:10 | sell | 21235 | 1.00 | 94.722 | 0.000 | 0.000 | ||
| 42470 | 2013.03.18 07:16 | close | 21235 | 1.00 | 94.683 | 0.000 | 0.000 | 41.19 | 469790.96 |
| 42471 | 2013.03.18 09:11 | sell | 21236 | 1.00 | 94.555 | 0.000 | 0.000 | ||
| 42472 | 2013.03.18 09:50 | sell | 21237 | 1.00 | 94.686 | 0.000 | 0.000 | ||
| 42473 | 2013.03.18 10:08 | sell | 21238 | 1.00 | 94.823 | 0.000 | 0.000 | ||
| 42474 | 2013.03.18 10:16 | sell | 21239 | 1.00 | 94.934 | 0.000 | 0.000 | ||
| 42475 | 2013.03.18 23:13 | buy | 21240 | 1.00 | 95.157 | 0.000 | 0.000 | ||
| 42476 | 2013.03.18 23:35 | close | 21240 | 1.00 | 95.206 | 0.000 | 0.000 | 51.47 | 469842.43 |
| 42477 | 2013.03.19 08:02 | close | 21236 | 1.00 | 95.445 | 0.000 | 0.000 | -934.49 | 468907.93 |
| 42478 | 2013.03.19 08:02 | close | 21237 | 1.00 | 95.445 | 0.000 | 0.000 | -797.24 | 468110.69 |
| 42479 | 2013.03.19 08:02 | close | 21238 | 1.00 | 95.445 | 0.000 | 0.000 | -653.70 | 467456.99 |
| 42480 | 2013.03.19 08:02 | close | 21239 | 1.00 | 95.445 | 0.000 | 0.000 | -537.41 | 466919.57 |
| 42481 | 2013.03.20 00:42 | buy | 21241 | 1.00 | 95.066 | 0.000 | 0.000 | ||
| 42482 | 2013.03.20 02:35 | buy | 21242 | 1.00 | 94.939 | 0.000 | 0.000 | ||
| 42483 | 2013.03.20 05:22 | close | 21241 | 1.00 | 95.029 | 0.000 | 0.000 | -38.94 | 466880.63 |
| 42484 | 2013.03.20 05:22 | close | 21242 | 1.00 | 95.029 | 0.000 | 0.000 | 94.71 | 466975.34 |
| 42485 | 2013.03.20 11:33 | buy | 21243 | 1.00 | 95.335 | 0.000 | 0.000 | ||
| 42486 | 2013.03.20 11:35 | close | 21243 | 1.00 | 95.356 | 0.000 | 0.000 | 22.02 | 466997.36 |
| 42487 | 2013.03.20 11:36 | buy | 21244 | 1.00 | 95.350 | 0.000 | 0.000 | ||
| 42488 | 2013.03.20 12:31 | close | 21244 | 1.00 | 95.402 | 0.000 | 0.000 | 54.51 | 467051.87 |
| 42489 | 2013.03.20 15:49 | buy | 21245 | 1.00 | 95.512 | 0.000 | 0.000 | ||
| 42490 | 2013.03.20 15:54 | close | 21245 | 1.00 | 95.542 | 0.000 | 0.000 | 31.40 | 467083.27 |
| 42491 | 2013.03.21 00:33 | sell | 21246 | 1.00 | 96.077 | 0.000 | 0.000 | ||
| 42492 | 2013.03.21 01:41 | close | 21246 | 1.00 | 96.051 | 0.000 | 0.000 | 27.07 | 467110.34 |
| 42493 | 2013.03.21 01:47 | buy | 21247 | 1.00 | 96.014 | 0.000 | 0.000 | ||
| 42494 | 2013.03.21 02:44 | buy | 21248 | 1.00 | 95.899 | 0.000 | 0.000 | ||
| 42495 | 2013.03.21 04:27 | close | 21247 | 1.00 | 95.983 | 0.000 | 0.000 | -32.30 | 467078.04 |
| 42496 | 2013.03.21 04:27 | close | 21248 | 1.00 | 95.983 | 0.000 | 0.000 | 87.52 | 467165.56 |
| 42497 | 2013.03.21 19:01 | sell | 21249 | 1.00 | 95.125 | 0.000 | 0.000 | ||
| 42498 | 2013.03.21 19:09 | close | 21249 | 1.00 | 95.098 | 0.000 | 0.000 | 28.39 | 467193.95 |
| 42499 | 2013.03.21 23:33 | sell | 21250 | 1.00 | 94.966 | 0.000 | 0.000 | ||
| 42500 | 2013.03.22 00:36 | sell | 21251 | 1.00 | 95.086 | 0.000 | 0.000 | ||
| 42501 | 2013.03.22 01:21 | close | 21250 | 1.00 | 94.987 | 0.000 | 0.000 | -24.13 | 467169.82 |
| 42502 | 2013.03.22 01:21 | close | 21251 | 1.00 | 94.987 | 0.000 | 0.000 | 104.22 | 467274.04 |
| 42503 | 2013.03.25 00:02 | sell | 21252 | 1.00 | 94.564 | 0.000 | 0.000 | ||
| 42504 | 2013.03.25 00:31 | close | 21252 | 1.00 | 94.541 | 0.000 | 0.000 | 24.33 | 467298.37 |
| 42505 | 2013.03.25 00:59 | sell | 21253 | 1.00 | 94.609 | 0.000 | 0.000 | ||
| 42506 | 2013.03.25 01:18 | sell | 21254 | 1.00 | 94.726 | 0.000 | 0.000 | ||
| 42507 | 2013.03.25 01:46 | sell | 21255 | 1.00 | 94.885 | 0.000 | 0.000 | ||
| 42508 | 2013.03.25 08:11 | close | 21253 | 1.00 | 94.741 | 0.000 | 0.000 | -139.33 | 467159.04 |
| 42509 | 2013.03.25 08:11 | close | 21254 | 1.00 | 94.741 | 0.000 | 0.000 | -15.83 | 467143.21 |
| 42510 | 2013.03.25 08:11 | close | 21255 | 1.00 | 94.741 | 0.000 | 0.000 | 151.99 | 467295.20 |
| 42511 | 2013.03.25 21:05 | sell | 21256 | 1.00 | 94.083 | 0.000 | 0.000 | ||
| 42512 | 2013.03.25 21:08 | close | 21256 | 1.00 | 94.061 | 0.000 | 0.000 | 23.39 | 467318.59 |
| 42513 | 2013.03.25 21:34 | sell | 21257 | 1.00 | 94.104 | 0.000 | 0.000 | ||
| 42514 | 2013.03.25 23:44 | sell | 21258 | 1.00 | 94.220 | 0.000 | 0.000 | ||
| 42515 | 2013.03.26 01:24 | close | 21257 | 1.00 | 94.098 | 0.000 | 0.000 | 4.36 | 467322.94 |
| 42516 | 2013.03.26 01:24 | close | 21258 | 1.00 | 94.098 | 0.000 | 0.000 | 127.63 | 467450.57 |
| 42517 | 2013.03.26 23:47 | sell | 21259 | 1.00 | 94.507 | 0.000 | 0.000 | ||
| 42518 | 2013.03.27 01:00 | sell | 21260 | 1.00 | 94.629 | 0.000 | 0.000 | ||
| 42519 | 2013.03.27 02:29 | close | 21259 | 1.00 | 94.543 | 0.000 | 0.000 | -40.10 | 467410.47 |
| 42520 | 2013.03.27 02:29 | close | 21260 | 1.00 | 94.543 | 0.000 | 0.000 | 90.96 | 467501.43 |
| 42521 | 2013.03.27 07:20 | buy | 21261 | 1.00 | 94.812 | 0.000 | 0.000 | ||
| 42522 | 2013.03.27 08:39 | buy | 21262 | 1.00 | 94.696 | 0.000 | 0.000 | ||
| 42523 | 2013.03.27 10:23 | buy | 21263 | 1.00 | 94.586 | 0.000 | 0.000 | ||
| 42524 | 2013.03.27 12:34 | buy | 21264 | 1.00 | 94.475 | 0.000 | 0.000 | ||
| 42525 | 2013.03.27 14:38 | sell | 21265 | 1.00 | 94.325 | 0.000 | 0.000 | ||
| 42526 | 2013.03.27 14:47 | close | 21265 | 1.00 | 94.297 | 0.000 | 0.000 | 29.69 | 467531.12 |
| 42527 | 2013.03.27 15:49 | sell | 21266 | 1.00 | 94.324 | 0.000 | 0.000 | ||
| 42528 | 2013.03.27 16:04 | close | 21266 | 1.00 | 94.297 | 0.000 | 0.000 | 28.63 | 467559.75 |
| 42529 | 2013.03.27 17:21 | close | 21261 | 1.00 | 94.443 | 0.000 | 0.000 | -390.71 | 467169.04 |
| 42530 | 2013.03.27 17:21 | close | 21262 | 1.00 | 94.443 | 0.000 | 0.000 | -267.89 | 466901.15 |
| 42531 | 2013.03.27 17:21 | close | 21263 | 1.00 | 94.443 | 0.000 | 0.000 | -151.41 | 466749.74 |
| 42532 | 2013.03.27 17:21 | close | 21264 | 1.00 | 94.443 | 0.000 | 0.000 | -33.88 | 466715.86 |
| 42533 | 2013.03.27 23:53 | buy | 21267 | 1.00 | 94.390 | 0.000 | 0.000 | ||
| 42534 | 2013.03.28 00:06 | close | 21267 | 1.00 | 94.412 | 0.000 | 0.000 | 23.59 | 466739.45 |
| 42535 | 2013.03.28 23:50 | sell | 21268 | 1.00 | 94.193 | 0.000 | 0.000 | ||
| 42536 | 2013.03.29 01:54 | close | 21268 | 1.00 | 94.156 | 0.000 | 0.000 | 37.28 | 466776.72 |
| 42537 | 2013.04.01 00:01 | sell | 21269 | 1.00 | 94.267 | 0.000 | 0.000 | ||
| 42538 | 2013.04.01 03:38 | close | 21269 | 1.00 | 94.246 | 0.000 | 0.000 | 22.28 | 466799.00 |
| 42539 | 2013.04.01 06:09 | sell | 21270 | 1.00 | 93.995 | 0.000 | 0.000 | ||
| 42540 | 2013.04.01 06:13 | close | 21270 | 1.00 | 93.967 | 0.000 | 0.000 | 29.80 | 466828.80 |
| 42541 | 2013.04.01 19:12 | sell | 21271 | 1.00 | 93.370 | 0.000 | 0.000 | ||
| 42542 | 2013.04.01 19:34 | close | 21271 | 1.00 | 93.346 | 0.000 | 0.000 | 25.71 | 466854.51 |
| 42543 | 2013.04.01 23:38 | buy | 21272 | 1.00 | 93.274 | 0.000 | 0.000 | ||
| 42544 | 2013.04.02 00:10 | close | 21272 | 1.00 | 93.304 | 0.000 | 0.000 | 32.25 | 466886.76 |
| 42545 | 2013.04.02 00:50 | buy | 21273 | 1.00 | 93.068 | 0.000 | 0.000 | ||
| 42546 | 2013.04.02 00:52 | close | 21273 | 1.00 | 93.135 | 0.000 | 0.000 | 71.94 | 466958.70 |
| 42547 | 2013.04.02 00:52 | buy | 21274 | 1.00 | 93.145 | 0.000 | 0.000 | ||
| 42548 | 2013.04.02 00:58 | close | 21274 | 1.00 | 93.205 | 0.000 | 0.000 | 64.37 | 467023.07 |
| 42549 | 2013.04.02 00:59 | buy | 21275 | 1.00 | 93.193 | 0.000 | 0.000 | ||
| 42550 | 2013.04.02 01:03 | close | 21275 | 1.00 | 93.297 | 0.000 | 0.000 | 111.47 | 467134.54 |
| 42551 | 2013.04.02 05:53 | sell | 21276 | 1.00 | 93.083 | 0.000 | 0.000 | ||
| 42552 | 2013.04.02 06:11 | close | 21276 | 1.00 | 93.053 | 0.000 | 0.000 | 32.24 | 467166.78 |
| 42553 | 2013.04.02 07:51 | sell | 21277 | 1.00 | 92.856 | 0.000 | 0.000 | ||
| 42554 | 2013.04.02 08:26 | close | 21277 | 1.00 | 92.821 | 0.000 | 0.000 | 37.71 | 467204.49 |
| 42555 | 2013.04.02 09:44 | sell | 21278 | 1.00 | 92.857 | 0.000 | 0.000 | ||
| 42556 | 2013.04.02 10:54 | close | 21278 | 1.00 | 92.829 | 0.000 | 0.000 | 30.16 | 467234.65 |
| 42557 | 2013.04.02 11:31 | sell | 21279 | 1.00 | 92.977 | 0.000 | 0.000 | ||
| 42558 | 2013.04.02 11:47 | sell | 21280 | 1.00 | 93.090 | 0.000 | 0.000 | ||
| 42559 | 2013.04.02 12:22 | sell | 21281 | 1.00 | 93.204 | 0.000 | 0.000 | ||
| 42560 | 2013.04.02 12:46 | sell | 21282 | 1.00 | 93.320 | 0.000 | 0.000 | ||
| 42561 | 2013.04.02 15:29 | close | 21279 | 1.00 | 93.142 | 0.000 | 0.000 | -177.15 | 467057.50 |
| 42562 | 2013.04.02 15:29 | close | 21280 | 1.00 | 93.142 | 0.000 | 0.000 | -55.83 | 467001.67 |
| 42563 | 2013.04.02 15:29 | close | 21281 | 1.00 | 93.142 | 0.000 | 0.000 | 66.57 | 467068.24 |
| 42564 | 2013.04.02 15:29 | close | 21282 | 1.00 | 93.142 | 0.000 | 0.000 | 191.11 | 467259.35 |
| 42565 | 2013.04.03 00:21 | buy | 21283 | 1.00 | 93.379 | 0.000 | 0.000 | ||
| 42566 | 2013.04.03 00:33 | close | 21283 | 1.00 | 93.406 | 0.000 | 0.000 | 28.91 | 467288.26 |
| 42567 | 2013.04.03 00:50 | buy | 21284 | 1.00 | 93.377 | 0.000 | 0.000 | ||
| 42568 | 2013.04.03 01:08 | close | 21284 | 1.00 | 93.406 | 0.000 | 0.000 | 31.05 | 467319.31 |
| 42569 | 2013.04.03 19:21 | sell | 21285 | 1.00 | 93.018 | 0.000 | 0.000 | ||
| 42570 | 2013.04.03 19:29 | close | 21285 | 1.00 | 92.988 | 0.000 | 0.000 | 32.26 | 467351.57 |
| 42571 | 2013.04.03 21:43 | sell | 21286 | 1.00 | 92.845 | 0.000 | 0.000 | ||
| 42572 | 2013.04.03 22:38 | close | 21286 | 1.00 | 92.815 | 0.000 | 0.000 | 32.32 | 467383.89 |
| 42573 | 2013.04.03 22:48 | sell | 21287 | 1.00 | 92.893 | 0.000 | 0.000 | ||
| 42574 | 2013.04.03 23:38 | sell | 21288 | 1.00 | 93.004 | 0.000 | 0.000 | ||
| 42575 | 2013.04.04 02:14 | close | 21287 | 1.00 | 92.927 | 0.000 | 0.000 | -42.66 | 467341.23 |
| 42576 | 2013.04.04 02:14 | close | 21288 | 1.00 | 92.927 | 0.000 | 0.000 | 76.79 | 467418.02 |
| 42577 | 2013.04.04 11:49 | buy | 21289 | 1.00 | 95.319 | 0.000 | 0.000 | ||
| 42578 | 2013.04.04 11:53 | close | 21289 | 1.00 | 95.398 | 0.000 | 0.000 | 82.81 | 467500.83 |
| 42579 | 2013.04.04 14:05 | buy | 21290 | 1.00 | 95.420 | 0.000 | 0.000 | ||
| 42580 | 2013.04.04 14:18 | close | 21290 | 1.00 | 95.463 | 0.000 | 0.000 | 45.04 | 467545.87 |
| 42581 | 2013.04.04 14:43 | buy | 21291 | 1.00 | 95.430 | 0.000 | 0.000 | ||
| 42582 | 2013.04.04 14:53 | close | 21291 | 1.00 | 95.464 | 0.000 | 0.000 | 35.62 | 467581.49 |
| 42583 | 2013.04.04 15:21 | buy | 21292 | 1.00 | 95.365 | 0.000 | 0.000 | ||
| 42584 | 2013.04.04 15:27 | close | 21292 | 1.00 | 95.388 | 0.000 | 0.000 | 24.11 | 467605.60 |
| 42585 | 2013.04.04 15:32 | buy | 21293 | 1.00 | 95.328 | 0.000 | 0.000 | ||
| 42586 | 2013.04.04 15:40 | close | 21293 | 1.00 | 95.393 | 0.000 | 0.000 | 68.14 | 467673.74 |
| 42587 | 2013.04.04 20:23 | buy | 21294 | 1.00 | 96.130 | 0.000 | 0.000 | ||
| 42588 | 2013.04.04 21:23 | close | 21294 | 1.00 | 96.156 | 0.000 | 0.000 | 27.04 | 467700.78 |
| 42589 | 2013.04.04 23:05 | sell | 21295 | 1.00 | 96.238 | 0.000 | 0.000 | ||
| 42590 | 2013.04.05 00:13 | sell | 21296 | 1.00 | 96.358 | 0.000 | 0.000 | ||
| 42591 | 2013.04.05 01:22 | buy | 21297 | 1.00 | 96.313 | 0.000 | 0.000 | ||
| 42592 | 2013.04.05 01:27 | close | 21295 | 1.00 | 96.248 | 0.000 | 0.000 | -12.41 | 467688.36 |
| 42593 | 2013.04.05 01:27 | close | 21296 | 1.00 | 96.248 | 0.000 | 0.000 | 114.29 | 467802.65 |
| 42594 | 2013.04.05 02:01 | close | 21297 | 1.00 | 96.337 | 0.000 | 0.000 | 24.91 | 467827.56 |
| 42595 | 2013.04.05 06:35 | buy | 21298 | 1.00 | 96.959 | 0.000 | 0.000 | ||
| 42596 | 2013.04.05 06:44 | buy | 21299 | 1.00 | 96.841 | 0.000 | 0.000 | ||
| 42597 | 2013.04.05 07:08 | buy | 21300 | 1.00 | 96.710 | 0.000 | 0.000 | ||
| 42598 | 2013.04.05 07:15 | buy | 21301 | 1.00 | 96.580 | 0.000 | 0.000 | ||
| 42599 | 2013.04.05 15:41 | close | 21298 | 1.00 | 96.460 | 0.000 | 0.000 | -517.31 | 467310.25 |
| 42600 | 2013.04.05 15:41 | close | 21299 | 1.00 | 96.460 | 0.000 | 0.000 | -394.98 | 466915.27 |
| 42601 | 2013.04.05 15:41 | close | 21300 | 1.00 | 96.460 | 0.000 | 0.000 | -259.17 | 466656.10 |
| 42602 | 2013.04.05 15:41 | close | 21301 | 1.00 | 96.460 | 0.000 | 0.000 | -124.40 | 466531.70 |
| 42603 | 2013.04.05 18:47 | buy | 21302 | 1.00 | 96.994 | 0.000 | 0.000 | ||
| 42604 | 2013.04.05 18:52 | buy | 21303 | 1.00 | 96.872 | 0.000 | 0.000 | ||
| 42605 | 2013.04.05 19:04 | close | 21302 | 1.00 | 96.954 | 0.000 | 0.000 | -41.26 | 466490.44 |
| 42606 | 2013.04.05 19:04 | close | 21303 | 1.00 | 96.954 | 0.000 | 0.000 | 84.58 | 466575.02 |
| 42607 | 2013.04.05 23:02 | buy | 21304 | 1.00 | 97.587 | 0.000 | 0.000 | ||
| 42608 | 2013.04.05 23:05 | close | 21304 | 1.00 | 97.618 | 0.000 | 0.000 | 31.76 | 466606.78 |
| 42609 | 2013.04.05 23:10 | buy | 21305 | 1.00 | 97.611 | 0.000 | 0.000 | ||
| 42610 | 2013.04.08 00:00 | close | 21305 | 1.00 | 98.199 | 0.000 | 0.000 | 598.88 | 467205.66 |
| 42611 | 2013.04.08 00:19 | sell | 21306 | 1.00 | 98.235 | 0.000 | 0.000 | ||
| 42612 | 2013.04.08 00:35 | sell | 21307 | 1.00 | 98.350 | 0.000 | 0.000 | ||
| 42613 | 2013.04.08 00:38 | sell | 21308 | 1.00 | 98.510 | 0.000 | 0.000 | ||
| 42614 | 2013.04.08 00:51 | close | 21306 | 1.00 | 98.266 | 0.000 | 0.000 | -31.55 | 467174.11 |
| 42615 | 2013.04.08 00:51 | close | 21307 | 1.00 | 98.266 | 0.000 | 0.000 | 85.48 | 467259.59 |
| 42616 | 2013.04.08 00:51 | close | 21308 | 1.00 | 98.266 | 0.000 | 0.000 | 248.31 | 467507.90 |
| 42617 | 2013.04.08 03:39 | buy | 21309 | 1.00 | 98.392 | 0.000 | 0.000 | ||
| 42618 | 2013.04.08 03:43 | close | 21309 | 1.00 | 98.420 | 0.000 | 0.000 | 28.45 | 467536.35 |
| 42619 | 2013.04.08 03:44 | buy | 21310 | 1.00 | 98.375 | 0.000 | 0.000 | ||
| 42620 | 2013.04.08 03:49 | close | 21310 | 1.00 | 98.398 | 0.000 | 0.000 | 23.37 | 467559.72 |
| 42621 | 2013.04.08 05:03 | buy | 21311 | 1.00 | 98.333 | 0.000 | 0.000 | ||
| 42622 | 2013.04.08 05:08 | close | 21311 | 1.00 | 98.361 | 0.000 | 0.000 | 28.47 | 467588.19 |
| 42623 | 2013.04.08 05:10 | buy | 21312 | 1.00 | 98.358 | 0.000 | 0.000 | ||
| 42624 | 2013.04.08 05:18 | close | 21312 | 1.00 | 98.390 | 0.000 | 0.000 | 32.52 | 467620.71 |
| 42625 | 2013.04.08 08:34 | buy | 21313 | 1.00 | 98.475 | 0.000 | 0.000 | ||
| 42626 | 2013.04.08 08:56 | close | 21313 | 1.00 | 98.528 | 0.000 | 0.000 | 53.79 | 467674.50 |
| 42627 | 2013.04.08 10:04 | buy | 21314 | 1.00 | 98.516 | 0.000 | 0.000 | ||
| 42628 | 2013.04.08 10:14 | close | 21314 | 1.00 | 98.615 | 0.000 | 0.000 | 100.39 | 467774.89 |
| 42629 | 2013.04.08 12:09 | buy | 21315 | 1.00 | 98.798 | 0.000 | 0.000 | ||
| 42630 | 2013.04.08 12:11 | buy | 21316 | 1.00 | 98.609 | 0.000 | 0.000 | ||
| 42631 | 2013.04.08 12:22 | close | 21315 | 1.00 | 98.734 | 0.000 | 0.000 | -64.82 | 467710.07 |
| 42632 | 2013.04.08 12:22 | close | 21316 | 1.00 | 98.734 | 0.000 | 0.000 | 126.60 | 467836.67 |
| 42633 | 2013.04.08 14:38 | buy | 21317 | 1.00 | 98.604 | 0.000 | 0.000 | ||
| 42634 | 2013.04.08 15:11 | close | 21317 | 1.00 | 98.656 | 0.000 | 0.000 | 52.71 | 467889.38 |
| 42635 | 2013.04.08 16:27 | buy | 21318 | 1.00 | 98.473 | 0.000 | 0.000 | ||
| 42636 | 2013.04.08 16:37 | close | 21318 | 1.00 | 98.504 | 0.000 | 0.000 | 31.47 | 467920.85 |
| 42637 | 2013.04.08 19:40 | buy | 21319 | 1.00 | 98.818 | 0.000 | 0.000 | ||
| 42638 | 2013.04.08 20:03 | close | 21319 | 1.00 | 98.859 | 0.000 | 0.000 | 41.47 | 467962.32 |
| 42639 | 2013.04.09 00:29 | sell | 21320 | 1.00 | 99.416 | 0.000 | 0.000 | ||
| 42640 | 2013.04.09 01:11 | sell | 21321 | 1.00 | 99.566 | 0.000 | 0.000 | ||
| 42641 | 2013.04.09 02:46 | close | 21320 | 1.00 | 99.471 | 0.000 | 0.000 | -55.29 | 467907.03 |
| 42642 | 2013.04.09 02:46 | close | 21321 | 1.00 | 99.471 | 0.000 | 0.000 | 95.51 | 468002.54 |
| 42643 | 2013.04.09 02:54 | buy | 21322 | 1.00 | 99.410 | 0.000 | 0.000 | ||
| 42644 | 2013.04.09 02:59 | buy | 21323 | 1.00 | 99.282 | 0.000 | 0.000 | ||
| 42645 | 2013.04.09 03:27 | close | 21322 | 1.00 | 99.418 | 0.000 | 0.000 | 8.05 | 468010.59 |
| 42646 | 2013.04.09 03:27 | close | 21323 | 1.00 | 99.418 | 0.000 | 0.000 | 136.80 | 468147.39 |
| 42647 | 2013.04.09 03:57 | buy | 21324 | 1.00 | 99.210 | 0.000 | 0.000 | ||
| 42648 | 2013.04.09 04:34 | close | 21324 | 1.00 | 99.261 | 0.000 | 0.000 | 51.38 | 468198.77 |
| 42649 | 2013.04.09 05:48 | buy | 21325 | 1.00 | 99.249 | 0.000 | 0.000 | ||
| 42650 | 2013.04.09 05:58 | close | 21325 | 1.00 | 99.309 | 0.000 | 0.000 | 60.42 | 468259.19 |
| 42651 | 2013.04.09 06:51 | buy | 21326 | 1.00 | 99.304 | 0.000 | 0.000 | ||
| 42652 | 2013.04.09 07:04 | close | 21326 | 1.00 | 99.327 | 0.000 | 0.000 | 23.16 | 468282.35 |
| 42653 | 2013.04.09 07:07 | buy | 21327 | 1.00 | 99.292 | 0.000 | 0.000 | ||
| 42654 | 2013.04.09 08:08 | close | 21327 | 1.00 | 99.320 | 0.000 | 0.000 | 28.19 | 468310.54 |
| 42655 | 2013.04.09 08:36 | buy | 21328 | 1.00 | 99.191 | 0.000 | 0.000 | ||
| 42656 | 2013.04.09 09:03 | buy | 21329 | 1.00 | 99.064 | 0.000 | 0.000 | ||
| 42657 | 2013.04.09 09:22 | close | 21328 | 1.00 | 99.159 | 0.000 | 0.000 | -32.27 | 468278.27 |
| 42658 | 2013.04.09 09:22 | close | 21329 | 1.00 | 99.159 | 0.000 | 0.000 | 95.81 | 468374.08 |
| 42659 | 2013.04.09 09:25 | buy | 21330 | 1.00 | 99.069 | 0.000 | 0.000 | ||
| 42660 | 2013.04.09 09:28 | buy | 21331 | 1.00 | 98.955 | 0.000 | 0.000 | ||
| 42661 | 2013.04.09 10:17 | buy | 21332 | 1.00 | 98.828 | 0.000 | 0.000 | ||
| 42662 | 2013.04.09 11:06 | close | 21330 | 1.00 | 99.085 | 0.000 | 0.000 | 16.15 | 468390.23 |
| 42663 | 2013.04.09 11:06 | close | 21331 | 1.00 | 99.085 | 0.000 | 0.000 | 131.20 | 468521.43 |
| 42664 | 2013.04.09 11:06 | close | 21332 | 1.00 | 99.085 | 0.000 | 0.000 | 259.37 | 468780.80 |
| 42665 | 2013.04.09 12:37 | buy | 21333 | 1.00 | 98.907 | 0.000 | 0.000 | ||
| 42666 | 2013.04.09 13:43 | close | 21333 | 1.00 | 98.941 | 0.000 | 0.000 | 34.36 | 468815.16 |
| 42667 | 2013.04.09 14:48 | buy | 21334 | 1.00 | 98.870 | 0.000 | 0.000 | ||
| 42668 | 2013.04.09 15:04 | close | 21334 | 1.00 | 98.902 | 0.000 | 0.000 | 32.36 | 468847.52 |
| 42669 | 2013.04.09 15:11 | buy | 21335 | 1.00 | 98.872 | 0.000 | 0.000 | ||
| 42670 | 2013.04.09 15:46 | close | 21335 | 1.00 | 98.903 | 0.000 | 0.000 | 31.34 | 468878.86 |
| 42671 | 2013.04.09 16:50 | buy | 21336 | 1.00 | 98.826 | 0.000 | 0.000 | ||
| 42672 | 2013.04.09 16:58 | close | 21336 | 1.00 | 98.935 | 0.000 | 0.000 | 110.17 | 468989.03 |
| 42673 | 2013.04.09 18:16 | buy | 21337 | 1.00 | 98.833 | 0.000 | 0.000 | ||
| 42674 | 2013.04.09 18:20 | buy | 21338 | 1.00 | 98.651 | 0.000 | 0.000 | ||
| 42675 | 2013.04.09 18:27 | close | 21337 | 1.00 | 98.775 | 0.000 | 0.000 | -58.72 | 468930.31 |
| 42676 | 2013.04.09 18:27 | close | 21338 | 1.00 | 98.775 | 0.000 | 0.000 | 125.54 | 469055.85 |
| 42677 | 2013.04.09 18:27 | buy | 21339 | 1.00 | 98.785 | 0.000 | 0.000 | ||
| 42678 | 2013.04.09 18:31 | close | 21339 | 1.00 | 98.808 | 0.000 | 0.000 | 23.28 | 469079.13 |
| 42679 | 2013.04.09 22:09 | buy | 21340 | 1.00 | 99.177 | 0.000 | 0.000 | ||
| 42680 | 2013.04.09 22:33 | buy | 21341 | 1.00 | 99.022 | 0.000 | 0.000 | ||
| 42681 | 2013.04.10 00:04 | sell | 21342 | 1.00 | 99.052 | 0.000 | 0.000 | ||
| 42682 | 2013.04.10 00:28 | close | 21340 | 1.00 | 99.133 | 0.000 | 0.000 | -44.28 | 469034.85 |
| 42683 | 2013.04.10 00:28 | close | 21341 | 1.00 | 99.133 | 0.000 | 0.000 | 112.07 | 469146.91 |
| 42684 | 2013.04.10 00:57 | sell | 21343 | 1.00 | 99.184 | 0.000 | 0.000 | ||
| 42685 | 2013.04.10 02:40 | buy | 21344 | 1.00 | 99.094 | 0.000 | 0.000 | ||
| 42686 | 2013.04.10 02:42 | close | 21342 | 1.00 | 99.081 | 0.000 | 0.000 | -29.27 | 469117.64 |
| 42687 | 2013.04.10 02:42 | close | 21343 | 1.00 | 99.081 | 0.000 | 0.000 | 103.96 | 469221.60 |
| 42688 | 2013.04.10 02:59 | buy | 21345 | 1.00 | 98.964 | 0.000 | 0.000 | ||
| 42689 | 2013.04.10 03:08 | close | 21344 | 1.00 | 99.094 | 0.000 | 0.000 | 0.00 | 469221.60 |
| 42690 | 2013.04.10 03:08 | close | 21345 | 1.00 | 99.094 | 0.000 | 0.000 | 131.19 | 469352.79 |
| 42691 | 2013.04.10 04:17 | buy | 21346 | 1.00 | 99.036 | 0.000 | 0.000 | ||
| 42692 | 2013.04.10 05:12 | close | 21346 | 1.00 | 99.078 | 0.000 | 0.000 | 42.39 | 469395.18 |
| 42693 | 2013.04.10 05:35 | buy | 21347 | 1.00 | 98.961 | 0.000 | 0.000 | ||
| 42694 | 2013.04.10 05:48 | close | 21347 | 1.00 | 99.000 | 0.000 | 0.000 | 39.39 | 469434.57 |
| 42695 | 2013.04.10 06:39 | buy | 21348 | 1.00 | 98.963 | 0.000 | 0.000 | ||
| 42696 | 2013.04.10 07:11 | close | 21348 | 1.00 | 98.983 | 0.000 | 0.000 | 20.21 | 469454.78 |
| 42697 | 2013.04.10 17:19 | buy | 21349 | 1.00 | 99.490 | 0.000 | 0.000 | ||
| 42698 | 2013.04.10 17:31 | close | 21349 | 1.00 | 99.521 | 0.000 | 0.000 | 31.15 | 469485.93 |
| 42699 | 2013.04.10 18:05 | buy | 21350 | 1.00 | 99.483 | 0.000 | 0.000 | ||
| 42700 | 2013.04.10 18:31 | close | 21350 | 1.00 | 99.536 | 0.000 | 0.000 | 53.25 | 469539.18 |
| 42701 | 2013.04.11 02:09 | buy | 21351 | 1.00 | 99.757 | 0.000 | 0.000 | ||
| 42702 | 2013.04.11 02:26 | close | 21351 | 1.00 | 99.778 | 0.000 | 0.000 | 21.05 | 469560.23 |
| 42703 | 2013.04.11 02:41 | buy | 21352 | 1.00 | 99.727 | 0.000 | 0.000 | ||
| 42704 | 2013.04.11 03:57 | buy | 21353 | 1.00 | 99.592 | 0.000 | 0.000 | ||
| 42705 | 2013.04.11 05:41 | buy | 21354 | 1.00 | 99.477 | 0.000 | 0.000 | ||
| 42706 | 2013.04.11 08:06 | close | 21352 | 1.00 | 99.657 | 0.000 | 0.000 | -70.24 | 469489.99 |
| 42707 | 2013.04.11 08:06 | close | 21353 | 1.00 | 99.657 | 0.000 | 0.000 | 65.22 | 469555.21 |
| 42708 | 2013.04.11 08:06 | close | 21354 | 1.00 | 99.657 | 0.000 | 0.000 | 180.62 | 469735.83 |
| 42709 | 2013.04.11 10:06 | buy | 21355 | 1.00 | 99.600 | 0.000 | 0.000 | ||
| 42710 | 2013.04.11 10:27 | close | 21355 | 1.00 | 99.643 | 0.000 | 0.000 | 43.15 | 469778.98 |
| 42711 | 2013.04.11 11:22 | buy | 21356 | 1.00 | 99.584 | 0.000 | 0.000 | ||
| 42712 | 2013.04.11 12:03 | close | 21356 | 1.00 | 99.609 | 0.000 | 0.000 | 25.10 | 469804.08 |
| 42713 | 2013.04.11 13:03 | buy | 21357 | 1.00 | 99.514 | 0.000 | 0.000 | ||
| 42714 | 2013.04.11 13:07 | close | 21357 | 1.00 | 99.627 | 0.000 | 0.000 | 113.42 | 469917.50 |
| 42715 | 2013.04.11 14:11 | buy | 21358 | 1.00 | 99.505 | 0.000 | 0.000 | ||
| 42716 | 2013.04.11 14:15 | close | 21358 | 1.00 | 99.552 | 0.000 | 0.000 | 47.21 | 469964.71 |
| 42717 | 2013.04.11 14:26 | buy | 21359 | 1.00 | 99.484 | 0.000 | 0.000 | ||
| 42718 | 2013.04.11 15:09 | buy | 21360 | 1.00 | 99.372 | 0.000 | 0.000 | ||
| 42719 | 2013.04.11 15:32 | close | 21359 | 1.00 | 99.486 | 0.000 | 0.000 | 2.01 | 469966.72 |
| 42720 | 2013.04.11 15:32 | close | 21360 | 1.00 | 99.486 | 0.000 | 0.000 | 114.59 | 470081.31 |
| 42721 | 2013.04.11 15:44 | buy | 21361 | 1.00 | 99.288 | 0.000 | 0.000 | ||
| 42722 | 2013.04.11 16:01 | close | 21361 | 1.00 | 99.364 | 0.000 | 0.000 | 76.49 | 470157.80 |
| 42723 | 2013.04.11 16:23 | buy | 21362 | 1.00 | 99.277 | 0.000 | 0.000 | ||
| 42724 | 2013.04.11 16:31 | close | 21362 | 1.00 | 99.315 | 0.000 | 0.000 | 38.26 | 470196.06 |
| 42725 | 2013.04.11 16:36 | buy | 21363 | 1.00 | 99.185 | 0.000 | 0.000 | ||
| 42726 | 2013.04.11 16:51 | close | 21363 | 1.00 | 99.234 | 0.000 | 0.000 | 49.38 | 470245.44 |
| 42727 | 2013.04.11 18:41 | buy | 21364 | 1.00 | 99.506 | 0.000 | 0.000 | ||
| 42728 | 2013.04.11 19:18 | close | 21364 | 1.00 | 99.554 | 0.000 | 0.000 | 48.22 | 470293.66 |
| 42729 | 2013.04.11 22:37 | buy | 21365 | 1.00 | 99.845 | 0.000 | 0.000 | ||
| 42730 | 2013.04.11 23:38 | buy | 21366 | 1.00 | 99.704 | 0.000 | 0.000 | ||
| 42731 | 2013.04.12 00:56 | sell | 21367 | 1.00 | 99.771 | 0.000 | 0.000 | ||
| 42732 | 2013.04.12 01:05 | close | 21367 | 1.00 | 99.746 | 0.000 | 0.000 | 25.06 | 470318.72 |
| 42733 | 2013.04.12 04:02 | buy | 21368 | 1.00 | 99.588 | 0.000 | 0.000 | ||
| 42734 | 2013.04.12 05:11 | buy | 21369 | 1.00 | 99.448 | 0.000 | 0.000 | ||
| 42735 | 2013.04.12 15:22 | close | 21365 | 1.00 | 99.383 | 0.000 | 0.000 | -464.77 | 469853.95 |
| 42736 | 2013.04.12 15:22 | close | 21366 | 1.00 | 99.383 | 0.000 | 0.000 | -322.89 | 469531.06 |
| 42737 | 2013.04.12 15:22 | close | 21368 | 1.00 | 99.383 | 0.000 | 0.000 | -206.27 | 469324.79 |
| 42738 | 2013.04.12 15:22 | close | 21369 | 1.00 | 99.383 | 0.000 | 0.000 | -65.40 | 469259.39 |
| 42739 | 2013.04.12 23:27 | buy | 21370 | 1.00 | 98.500 | 0.000 | 0.000 | ||
| 42740 | 2013.04.12 23:30 | buy | 21371 | 1.00 | 98.213 | 0.000 | 0.000 | ||
| 42741 | 2013.04.12 23:59 | close | 21370 | 1.00 | 98.403 | 0.000 | 0.000 | -98.57 | 469160.82 |
| 42742 | 2013.04.12 23:59 | close | 21371 | 1.00 | 98.403 | 0.000 | 0.000 | 193.08 | 469353.90 |
| 42743 | 2013.04.15 01:01 | sell | 21372 | 1.00 | 98.440 | 0.000 | 0.000 | ||
| 42744 | 2013.04.15 01:07 | sell | 21373 | 1.00 | 98.586 | 0.000 | 0.000 | ||
| 42745 | 2013.04.15 01:13 | close | 21372 | 1.00 | 98.419 | 0.000 | 0.000 | 21.34 | 469375.24 |
| 42746 | 2013.04.15 01:13 | close | 21373 | 1.00 | 98.419 | 0.000 | 0.000 | 169.68 | 469544.92 |
| 42747 | 2013.04.15 01:13 | sell | 21374 | 1.00 | 98.409 | 0.000 | 0.000 | ||
| 42748 | 2013.04.15 01:19 | sell | 21375 | 1.00 | 98.537 | 0.000 | 0.000 | ||
| 42749 | 2013.04.15 01:23 | close | 21374 | 1.00 | 98.442 | 0.000 | 0.000 | -33.52 | 469511.40 |
| 42750 | 2013.04.15 01:23 | close | 21375 | 1.00 | 98.442 | 0.000 | 0.000 | 96.50 | 469607.90 |
| 42751 | 2013.04.15 08:21 | sell | 21376 | 1.00 | 97.974 | 0.000 | 0.000 | ||
| 42752 | 2013.04.15 08:26 | close | 21376 | 1.00 | 97.944 | 0.000 | 0.000 | 30.63 | 469638.53 |
| 42753 | 2013.04.15 08:27 | sell | 21377 | 1.00 | 97.980 | 0.000 | 0.000 | ||
| 42754 | 2013.04.15 08:37 | sell | 21378 | 1.00 | 98.141 | 0.000 | 0.000 | ||
| 42755 | 2013.04.15 09:01 | close | 21377 | 1.00 | 97.957 | 0.000 | 0.000 | 23.48 | 469662.01 |
| 42756 | 2013.04.15 09:01 | close | 21378 | 1.00 | 97.957 | 0.000 | 0.000 | 187.84 | 469849.85 |
| 42757 | 2013.04.15 14:42 | sell | 21379 | 1.00 | 97.824 | 0.000 | 0.000 | ||
| 42758 | 2013.04.15 14:56 | close | 21379 | 1.00 | 97.799 | 0.000 | 0.000 | 25.56 | 469875.41 |
| 42759 | 2013.04.15 15:29 | sell | 21380 | 1.00 | 97.834 | 0.000 | 0.000 | ||
| 42760 | 2013.04.15 15:32 | close | 21380 | 1.00 | 97.722 | 0.000 | 0.000 | 114.61 | 469990.02 |
| 42761 | 2013.04.15 15:36 | sell | 21381 | 1.00 | 97.872 | 0.000 | 0.000 | ||
| 42762 | 2013.04.15 15:50 | sell | 21382 | 1.00 | 97.990 | 0.000 | 0.000 | ||
| 42763 | 2013.04.15 16:01 | close | 21381 | 1.00 | 97.836 | 0.000 | 0.000 | 36.80 | 470026.82 |
| 42764 | 2013.04.15 16:01 | close | 21382 | 1.00 | 97.836 | 0.000 | 0.000 | 157.41 | 470184.23 |
| 42765 | 2013.04.15 23:24 | buy | 21383 | 1.00 | 96.598 | 0.000 | 0.000 | ||
| 42766 | 2013.04.15 23:25 | buy | 21384 | 1.00 | 96.373 | 0.000 | 0.000 | ||
| 42767 | 2013.04.15 23:27 | close | 21383 | 1.00 | 96.515 | 0.000 | 0.000 | -86.00 | 470098.23 |
| 42768 | 2013.04.15 23:27 | close | 21384 | 1.00 | 96.515 | 0.000 | 0.000 | 147.13 | 470245.36 |
| 42769 | 2013.04.15 23:27 | buy | 21385 | 1.00 | 96.525 | 0.000 | 0.000 | ||
| 42770 | 2013.04.15 23:29 | close | 21385 | 1.00 | 96.555 | 0.000 | 0.000 | 31.07 | 470276.43 |
| 42771 | 2013.04.15 23:29 | buy | 21386 | 1.00 | 96.565 | 0.000 | 0.000 | ||
| 42772 | 2013.04.15 23:35 | close | 21386 | 1.00 | 96.618 | 0.000 | 0.000 | 54.86 | 470331.29 |
| 42773 | 2013.04.16 00:17 | buy | 21387 | 1.00 | 96.405 | 0.000 | 0.000 | ||
| 42774 | 2013.04.16 00:18 | buy | 21388 | 1.00 | 96.286 | 0.000 | 0.000 | ||
| 42775 | 2013.04.16 00:19 | buy | 21389 | 1.00 | 95.964 | 0.000 | 0.000 | ||
| 42776 | 2013.04.16 00:23 | close | 21387 | 1.00 | 96.322 | 0.000 | 0.000 | -86.17 | 470245.12 |
| 42777 | 2013.04.16 00:23 | close | 21388 | 1.00 | 96.322 | 0.000 | 0.000 | 37.37 | 470282.49 |
| 42778 | 2013.04.16 00:23 | close | 21389 | 1.00 | 96.322 | 0.000 | 0.000 | 371.67 | 470654.16 |
| 42779 | 2013.04.16 00:23 | buy | 21390 | 1.00 | 96.332 | 0.000 | 0.000 | ||
| 42780 | 2013.04.16 00:33 | close | 21390 | 1.00 | 96.472 | 0.000 | 0.000 | 145.12 | 470799.28 |
| 42781 | 2013.04.16 01:29 | sell | 21391 | 1.00 | 96.843 | 0.000 | 0.000 | ||
| 42782 | 2013.04.16 01:41 | close | 21391 | 1.00 | 96.806 | 0.000 | 0.000 | 38.22 | 470837.50 |
| 42783 | 2013.04.16 01:58 | sell | 21392 | 1.00 | 97.013 | 0.000 | 0.000 | ||
| 42784 | 2013.04.16 02:03 | sell | 21393 | 1.00 | 97.133 | 0.000 | 0.000 | ||
| 42785 | 2013.04.16 02:18 | close | 21392 | 1.00 | 96.952 | 0.000 | 0.000 | 62.92 | 470900.42 |
| 42786 | 2013.04.16 02:18 | close | 21393 | 1.00 | 96.952 | 0.000 | 0.000 | 186.69 | 471087.11 |
| 42787 | 2013.04.16 04:06 | sell | 21394 | 1.00 | 96.959 | 0.000 | 0.000 | ||
| 42788 | 2013.04.16 04:14 | sell | 21395 | 1.00 | 97.077 | 0.000 | 0.000 | ||
| 42789 | 2013.04.16 04:56 | close | 21394 | 1.00 | 96.971 | 0.000 | 0.000 | -12.37 | 471074.74 |
| 42790 | 2013.04.16 04:56 | close | 21395 | 1.00 | 96.971 | 0.000 | 0.000 | 109.31 | 471184.05 |
| 42791 | 2013.04.16 05:26 | sell | 21396 | 1.00 | 97.111 | 0.000 | 0.000 | ||
| 42792 | 2013.04.16 05:29 | close | 21396 | 1.00 | 97.086 | 0.000 | 0.000 | 25.75 | 471209.80 |
| 42793 | 2013.04.16 14:25 | buy | 21397 | 1.00 | 97.745 | 0.000 | 0.000 | ||
| 42794 | 2013.04.16 14:36 | close | 21397 | 1.00 | 97.829 | 0.000 | 0.000 | 85.86 | 471295.66 |
| 42795 | 2013.04.17 00:27 | sell | 21398 | 1.00 | 97.603 | 0.000 | 0.000 | ||
| 42796 | 2013.04.17 00:39 | sell | 21399 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 42797 | 2013.04.17 01:46 | close | 21398 | 1.00 | 97.632 | 0.000 | 0.000 | -29.70 | 471265.96 |
| 42798 | 2013.04.17 01:46 | close | 21399 | 1.00 | 97.632 | 0.000 | 0.000 | 100.38 | 471366.34 |
| 42799 | 2013.04.17 06:36 | buy | 21400 | 1.00 | 98.137 | 0.000 | 0.000 | ||
| 42800 | 2013.04.17 06:45 | close | 21400 | 1.00 | 98.165 | 0.000 | 0.000 | 28.52 | 471394.86 |
| 42801 | 2013.04.17 07:20 | buy | 21401 | 1.00 | 98.099 | 0.000 | 0.000 | ||
| 42802 | 2013.04.17 07:30 | close | 21401 | 1.00 | 98.148 | 0.000 | 0.000 | 49.92 | 471444.78 |
| 42803 | 2013.04.17 18:38 | sell | 21402 | 1.00 | 97.804 | 0.000 | 0.000 | ||
| 42804 | 2013.04.17 19:02 | close | 21402 | 1.00 | 97.777 | 0.000 | 0.000 | 27.61 | 471472.39 |
| 42805 | 2013.04.18 00:18 | sell | 21403 | 1.00 | 98.188 | 0.000 | 0.000 | ||
| 42806 | 2013.04.18 01:19 | close | 21403 | 1.00 | 98.163 | 0.000 | 0.000 | 25.47 | 471497.86 |
| 42807 | 2013.04.18 23:58 | buy | 21404 | 1.00 | 98.140 | 0.000 | 0.000 | ||
| 42808 | 2013.04.19 00:10 | close | 21404 | 1.00 | 98.219 | 0.000 | 0.000 | 80.53 | 471578.38 |
| 42809 | 2013.04.19 06:54 | buy | 21405 | 1.00 | 98.444 | 0.000 | 0.000 | ||
| 42810 | 2013.04.19 07:16 | close | 21405 | 1.00 | 98.466 | 0.000 | 0.000 | 22.34 | 471600.72 |
| 42811 | 2013.04.19 11:48 | buy | 21406 | 1.00 | 99.057 | 0.000 | 0.000 | ||
| 42812 | 2013.04.19 11:55 | close | 21406 | 1.00 | 99.170 | 0.000 | 0.000 | 113.95 | 471714.67 |
| 42813 | 2013.04.19 13:50 | buy | 21407 | 1.00 | 99.181 | 0.000 | 0.000 | ||
| 42814 | 2013.04.19 14:15 | close | 21407 | 1.00 | 99.284 | 0.000 | 0.000 | 103.74 | 471818.41 |
| 42815 | 2013.04.19 15:23 | buy | 21408 | 1.00 | 99.248 | 0.000 | 0.000 | ||
| 42816 | 2013.04.19 15:38 | buy | 21409 | 1.00 | 99.106 | 0.000 | 0.000 | ||
| 42817 | 2013.04.19 16:46 | buy | 21410 | 1.00 | 98.993 | 0.000 | 0.000 | ||
| 42818 | 2013.04.19 17:08 | close | 21408 | 1.00 | 99.141 | 0.000 | 0.000 | -107.93 | 471710.48 |
| 42819 | 2013.04.19 17:08 | close | 21409 | 1.00 | 99.141 | 0.000 | 0.000 | 35.30 | 471745.78 |
| 42820 | 2013.04.19 17:08 | close | 21410 | 1.00 | 99.141 | 0.000 | 0.000 | 149.28 | 471895.06 |
| 42821 | 2013.04.19 19:04 | buy | 21411 | 1.00 | 99.209 | 0.000 | 0.000 | ||
| 42822 | 2013.04.19 19:26 | buy | 21412 | 1.00 | 99.093 | 0.000 | 0.000 | ||
| 42823 | 2013.04.19 19:39 | close | 21411 | 1.00 | 99.172 | 0.000 | 0.000 | -37.31 | 471857.75 |
| 42824 | 2013.04.19 19:39 | close | 21412 | 1.00 | 99.172 | 0.000 | 0.000 | 79.66 | 471937.41 |
| 42825 | 2013.04.22 01:21 | buy | 21413 | 1.00 | 99.738 | 0.000 | 0.000 | ||
| 42826 | 2013.04.22 01:29 | close | 21413 | 1.00 | 99.828 | 0.000 | 0.000 | 90.16 | 472027.57 |
| 42827 | 2013.04.22 03:03 | buy | 21414 | 1.00 | 99.790 | 0.000 | 0.000 | ||
| 42828 | 2013.04.22 03:36 | close | 21414 | 1.00 | 99.827 | 0.000 | 0.000 | 37.06 | 472064.63 |
| 42829 | 2013.04.22 05:50 | buy | 21415 | 1.00 | 99.788 | 0.000 | 0.000 | ||
| 42830 | 2013.04.22 06:13 | close | 21415 | 1.00 | 99.808 | 0.000 | 0.000 | 20.04 | 472084.67 |
| 42831 | 2013.04.22 08:07 | buy | 21416 | 1.00 | 99.720 | 0.000 | 0.000 | ||
| 42832 | 2013.04.22 08:35 | buy | 21417 | 1.00 | 99.609 | 0.000 | 0.000 | ||
| 42833 | 2013.04.22 08:52 | close | 21416 | 1.00 | 99.708 | 0.000 | 0.000 | -12.04 | 472072.63 |
| 42834 | 2013.04.22 08:52 | close | 21417 | 1.00 | 99.708 | 0.000 | 0.000 | 99.29 | 472171.92 |
| 42835 | 2013.04.22 10:46 | buy | 21418 | 1.00 | 99.736 | 0.000 | 0.000 | ||
| 42836 | 2013.04.22 11:33 | close | 21418 | 1.00 | 99.756 | 0.000 | 0.000 | 20.05 | 472191.97 |
| 42837 | 2013.04.22 13:50 | buy | 21419 | 1.00 | 99.746 | 0.000 | 0.000 | ||
| 42838 | 2013.04.22 15:51 | buy | 21420 | 1.00 | 99.618 | 0.000 | 0.000 | ||
| 42839 | 2013.04.22 16:47 | buy | 21421 | 1.00 | 99.495 | 0.000 | 0.000 | ||
| 42840 | 2013.04.22 17:13 | buy | 21422 | 1.00 | 99.335 | 0.000 | 0.000 | ||
| 42841 | 2013.04.22 18:38 | sell | 21423 | 1.00 | 99.318 | 0.000 | 0.000 | ||
| 42842 | 2013.04.22 18:51 | close | 21423 | 1.00 | 99.288 | 0.000 | 0.000 | 30.22 | 472222.19 |
| 42843 | 2013.04.22 19:02 | sell | 21424 | 1.00 | 99.350 | 0.000 | 0.000 | ||
| 42844 | 2013.04.22 19:26 | close | 21424 | 1.00 | 99.327 | 0.000 | 0.000 | 23.16 | 472245.35 |
| 42845 | 2013.04.22 19:49 | sell | 21425 | 1.00 | 99.378 | 0.000 | 0.000 | ||
| 42846 | 2013.04.22 20:01 | close | 21425 | 1.00 | 99.358 | 0.000 | 0.000 | 20.13 | 472265.48 |
| 42847 | 2013.04.22 21:42 | close | 21419 | 1.00 | 99.473 | 0.000 | 0.000 | -274.45 | 471991.03 |
| 42848 | 2013.04.22 21:42 | close | 21420 | 1.00 | 99.473 | 0.000 | 0.000 | -145.77 | 471845.26 |
| 42849 | 2013.04.22 21:42 | close | 21421 | 1.00 | 99.473 | 0.000 | 0.000 | -22.12 | 471823.14 |
| 42850 | 2013.04.22 21:42 | close | 21422 | 1.00 | 99.473 | 0.000 | 0.000 | 138.73 | 471961.87 |
| 42851 | 2013.04.22 23:20 | buy | 21426 | 1.00 | 99.211 | 0.000 | 0.000 | ||
| 42852 | 2013.04.22 23:27 | close | 21426 | 1.00 | 99.232 | 0.000 | 0.000 | 21.16 | 471983.03 |
| 42853 | 2013.04.22 23:34 | buy | 21427 | 1.00 | 99.171 | 0.000 | 0.000 | ||
| 42854 | 2013.04.22 23:55 | close | 21427 | 1.00 | 99.223 | 0.000 | 0.000 | 52.41 | 472035.44 |
| 42855 | 2013.04.23 00:43 | sell | 21428 | 1.00 | 99.371 | 0.000 | 0.000 | ||
| 42856 | 2013.04.23 00:58 | close | 21428 | 1.00 | 99.329 | 0.000 | 0.000 | 42.28 | 472077.72 |
| 42857 | 2013.04.23 19:53 | buy | 21429 | 1.00 | 99.278 | 0.000 | 0.000 | ||
| 42858 | 2013.04.23 20:01 | close | 21429 | 1.00 | 99.308 | 0.000 | 0.000 | 30.21 | 472107.93 |
| 42859 | 2013.04.23 23:21 | buy | 21430 | 1.00 | 99.395 | 0.000 | 0.000 | ||
| 42860 | 2013.04.23 23:44 | close | 21430 | 1.00 | 99.419 | 0.000 | 0.000 | 24.14 | 472132.07 |
| 42861 | 2013.04.24 00:04 | sell | 21431 | 1.00 | 99.513 | 0.000 | 0.000 | ||
| 42862 | 2013.04.24 00:07 | close | 21431 | 1.00 | 99.476 | 0.000 | 0.000 | 37.19 | 472169.26 |
| 42863 | 2013.04.24 23:54 | buy | 21432 | 1.00 | 99.475 | 0.000 | 0.000 | ||
| 42864 | 2013.04.25 00:11 | close | 21432 | 1.00 | 99.515 | 0.000 | 0.000 | 40.48 | 472209.74 |
| 42865 | 2013.04.25 23:53 | buy | 21433 | 1.00 | 99.269 | 0.000 | 0.000 | ||
| 42866 | 2013.04.26 00:11 | close | 21433 | 1.00 | 99.299 | 0.000 | 0.000 | 30.31 | 472240.05 |
| 42867 | 2013.04.26 23:05 | buy | 21434 | 1.00 | 98.049 | 0.000 | 0.000 | ||
| 42868 | 2013.04.26 23:58 | close | 21434 | 1.00 | 98.084 | 0.000 | 0.000 | 35.68 | 472275.73 |
| 42869 | 2013.04.29 00:26 | buy | 21435 | 1.00 | 97.940 | 0.000 | 0.000 | ||
| 42870 | 2013.04.29 01:05 | buy | 21436 | 1.00 | 97.790 | 0.000 | 0.000 | ||
| 42871 | 2013.04.29 01:57 | close | 21435 | 1.00 | 97.918 | 0.000 | 0.000 | -22.47 | 472253.26 |
| 42872 | 2013.04.29 01:57 | close | 21436 | 1.00 | 97.918 | 0.000 | 0.000 | 130.72 | 472383.98 |
| 42873 | 2013.04.29 06:32 | sell | 21437 | 1.00 | 97.565 | 0.000 | 0.000 | ||
| 42874 | 2013.04.29 06:51 | close | 21437 | 1.00 | 97.538 | 0.000 | 0.000 | 27.68 | 472411.66 |
| 42875 | 2013.04.29 07:25 | sell | 21438 | 1.00 | 97.591 | 0.000 | 0.000 | ||
| 42876 | 2013.04.29 08:23 | sell | 21439 | 1.00 | 97.718 | 0.000 | 0.000 | ||
| 42877 | 2013.04.29 08:55 | close | 21438 | 1.00 | 97.599 | 0.000 | 0.000 | -8.20 | 472403.46 |
| 42878 | 2013.04.29 08:55 | close | 21439 | 1.00 | 97.599 | 0.000 | 0.000 | 121.93 | 472525.39 |
| 42879 | 2013.04.29 09:25 | sell | 21440 | 1.00 | 97.770 | 0.000 | 0.000 | ||
| 42880 | 2013.04.29 09:34 | close | 21440 | 1.00 | 97.740 | 0.000 | 0.000 | 30.69 | 472556.08 |
| 42881 | 2013.04.29 10:03 | sell | 21441 | 1.00 | 97.810 | 0.000 | 0.000 | ||
| 42882 | 2013.04.29 10:13 | sell | 21442 | 1.00 | 97.932 | 0.000 | 0.000 | ||
| 42883 | 2013.04.29 11:08 | close | 21441 | 1.00 | 97.766 | 0.000 | 0.000 | 45.01 | 472601.09 |
| 42884 | 2013.04.29 11:08 | close | 21442 | 1.00 | 97.766 | 0.000 | 0.000 | 169.79 | 472770.88 |
| 42885 | 2013.04.29 19:58 | buy | 21443 | 1.00 | 98.057 | 0.000 | 0.000 | ||
| 42886 | 2013.04.29 21:02 | buy | 21444 | 1.00 | 97.945 | 0.000 | 0.000 | ||
| 42887 | 2013.04.29 21:34 | close | 21443 | 1.00 | 98.031 | 0.000 | 0.000 | -26.52 | 472744.36 |
| 42888 | 2013.04.29 21:34 | close | 21444 | 1.00 | 98.031 | 0.000 | 0.000 | 87.73 | 472832.09 |
| 42889 | 2013.04.29 23:01 | buy | 21445 | 1.00 | 97.842 | 0.000 | 0.000 | ||
| 42890 | 2013.04.29 23:08 | buy | 21446 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 42891 | 2013.04.30 00:20 | sell | 21447 | 1.00 | 97.795 | 0.000 | 0.000 | ||
| 42892 | 2013.04.30 00:25 | close | 21445 | 1.00 | 97.824 | 0.000 | 0.000 | -18.30 | 472813.79 |
| 42893 | 2013.04.30 00:25 | close | 21446 | 1.00 | 97.824 | 0.000 | 0.000 | 96.19 | 472909.97 |
| 42894 | 2013.04.30 00:51 | sell | 21448 | 1.00 | 97.910 | 0.000 | 0.000 | ||
| 42895 | 2013.04.30 01:08 | close | 21447 | 1.00 | 97.832 | 0.000 | 0.000 | -37.82 | 472872.15 |
| 42896 | 2013.04.30 01:08 | close | 21448 | 1.00 | 97.832 | 0.000 | 0.000 | 79.73 | 472951.88 |
| 42897 | 2013.04.30 23:08 | buy | 21449 | 1.00 | 97.461 | 0.000 | 0.000 | ||
| 42898 | 2013.05.01 02:37 | buy | 21450 | 1.00 | 97.331 | 0.000 | 0.000 | ||
| 42899 | 2013.05.01 02:44 | buy | 21451 | 1.00 | 97.212 | 0.000 | 0.000 | ||
| 42900 | 2013.05.01 04:01 | buy | 21452 | 1.00 | 97.068 | 0.000 | 0.000 | ||
| 42901 | 2013.05.01 04:26 | close | 21449 | 1.00 | 97.309 | 0.000 | 0.000 | -156.10 | 472795.78 |
| 42902 | 2013.05.01 04:26 | close | 21450 | 1.00 | 97.309 | 0.000 | 0.000 | -22.61 | 472773.17 |
| 42903 | 2013.05.01 04:26 | close | 21451 | 1.00 | 97.309 | 0.000 | 0.000 | 99.68 | 472872.85 |
| 42904 | 2013.05.01 04:26 | close | 21452 | 1.00 | 97.309 | 0.000 | 0.000 | 247.66 | 473120.51 |
| 42905 | 2013.05.02 00:01 | sell | 21453 | 1.00 | 97.433 | 0.000 | 0.000 | ||
| 42906 | 2013.05.02 00:10 | close | 21453 | 1.00 | 97.408 | 0.000 | 0.000 | 25.67 | 473146.18 |
| 42907 | 2013.05.02 00:44 | buy | 21454 | 1.00 | 97.298 | 0.000 | 0.000 | ||
| 42908 | 2013.05.02 01:31 | close | 21454 | 1.00 | 97.321 | 0.000 | 0.000 | 23.63 | 473169.81 |
| 42909 | 2013.05.02 23:06 | sell | 21455 | 1.00 | 98.019 | 0.000 | 0.000 | ||
| 42910 | 2013.05.02 23:20 | close | 21455 | 1.00 | 97.957 | 0.000 | 0.000 | 63.29 | 473233.10 |
| 42911 | 2013.05.03 17:01 | buy | 21456 | 1.00 | 99.050 | 0.000 | 0.000 | ||
| 42912 | 2013.05.03 17:10 | close | 21456 | 1.00 | 99.118 | 0.000 | 0.000 | 68.61 | 473301.71 |
| 42913 | 2013.05.03 17:29 | buy | 21457 | 1.00 | 99.016 | 0.000 | 0.000 | ||
| 42914 | 2013.05.03 17:35 | close | 21457 | 1.00 | 99.050 | 0.000 | 0.000 | 34.33 | 473336.04 |
| 42915 | 2013.05.03 17:51 | buy | 21458 | 1.00 | 98.933 | 0.000 | 0.000 | ||
| 42916 | 2013.05.03 17:55 | close | 21458 | 1.00 | 98.971 | 0.000 | 0.000 | 38.40 | 473374.44 |
| 42917 | 2013.05.03 17:58 | buy | 21459 | 1.00 | 98.924 | 0.000 | 0.000 | ||
| 42918 | 2013.05.03 18:03 | close | 21459 | 1.00 | 98.972 | 0.000 | 0.000 | 48.50 | 473422.94 |
| 42919 | 2013.05.03 21:57 | buy | 21460 | 1.00 | 99.080 | 0.000 | 0.000 | ||
| 42920 | 2013.05.06 00:00 | close | 21460 | 1.00 | 99.173 | 0.000 | 0.000 | 93.88 | 473516.82 |
| 42921 | 2013.05.06 00:00 | sell | 21461 | 1.00 | 99.173 | 0.000 | 0.000 | ||
| 42922 | 2013.05.06 00:22 | close | 21461 | 1.00 | 99.138 | 0.000 | 0.000 | 35.30 | 473552.12 |
| 42923 | 2013.05.06 02:34 | buy | 21462 | 1.00 | 99.133 | 0.000 | 0.000 | ||
| 42924 | 2013.05.06 09:11 | close | 21462 | 1.00 | 99.143 | 0.000 | 0.000 | 10.09 | 473562.21 |
| 42925 | 2013.05.06 12:27 | buy | 21463 | 1.00 | 99.315 | 0.000 | 0.000 | ||
| 42926 | 2013.05.06 13:59 | buy | 21464 | 1.00 | 99.175 | 0.000 | 0.000 | ||
| 42927 | 2013.05.06 14:35 | close | 21463 | 1.00 | 99.269 | 0.000 | 0.000 | -46.34 | 473515.87 |
| 42928 | 2013.05.06 14:35 | close | 21464 | 1.00 | 99.269 | 0.000 | 0.000 | 94.69 | 473610.56 |
| 42929 | 2013.05.06 23:29 | buy | 21465 | 1.00 | 99.324 | 0.000 | 0.000 | ||
| 42930 | 2013.05.06 23:37 | close | 21465 | 1.00 | 99.346 | 0.000 | 0.000 | 22.14 | 473632.70 |
| 42931 | 2013.05.07 23:23 | buy | 21466 | 1.00 | 98.989 | 0.000 | 0.000 | ||
| 42932 | 2013.05.07 23:43 | close | 21466 | 1.00 | 99.032 | 0.000 | 0.000 | 43.42 | 473676.12 |
| 42933 | 2013.05.08 00:35 | buy | 21467 | 1.00 | 98.956 | 0.000 | 0.000 | ||
| 42934 | 2013.05.08 01:42 | buy | 21468 | 1.00 | 98.780 | 0.000 | 0.000 | ||
| 42935 | 2013.05.08 01:44 | buy | 21469 | 1.00 | 98.662 | 0.000 | 0.000 | ||
| 42936 | 2013.05.08 02:13 | close | 21467 | 1.00 | 98.819 | 0.000 | 0.000 | -138.64 | 473537.48 |
| 42937 | 2013.05.08 02:13 | close | 21468 | 1.00 | 98.819 | 0.000 | 0.000 | 39.47 | 473576.95 |
| 42938 | 2013.05.08 02:13 | close | 21469 | 1.00 | 98.819 | 0.000 | 0.000 | 158.88 | 473735.83 |
| 42939 | 2013.05.09 00:29 | buy | 21470 | 1.00 | 98.935 | 0.000 | 0.000 | ||
| 42940 | 2013.05.09 01:05 | close | 21470 | 1.00 | 98.957 | 0.000 | 0.000 | 22.23 | 473758.06 |
| 42941 | 2013.05.09 19:01 | buy | 21471 | 1.00 | 99.267 | 0.000 | 0.000 | ||
| 42942 | 2013.05.09 19:07 | close | 21471 | 1.00 | 99.308 | 0.000 | 0.000 | 41.29 | 473799.35 |
| 42943 | 2013.05.10 00:21 | sell | 21472 | 1.00 | 100.636 | 0.000 | 0.000 | ||
| 42944 | 2013.05.10 02:03 | buy | 21473 | 1.00 | 100.610 | 0.000 | 0.000 | ||
| 42945 | 2013.05.10 02:07 | close | 21472 | 1.00 | 100.609 | 0.000 | 0.000 | 26.84 | 473826.19 |
| 42946 | 2013.05.10 02:37 | close | 21473 | 1.00 | 100.638 | 0.000 | 0.000 | 27.82 | 473854.01 |
| 42947 | 2013.05.10 08:16 | buy | 21474 | 1.00 | 100.933 | 0.000 | 0.000 | ||
| 42948 | 2013.05.10 09:00 | close | 21474 | 1.00 | 100.982 | 0.000 | 0.000 | 48.52 | 473902.53 |
| 42949 | 2013.05.10 12:36 | buy | 21475 | 1.00 | 101.260 | 0.000 | 0.000 | ||
| 42950 | 2013.05.10 13:05 | close | 21475 | 1.00 | 101.301 | 0.000 | 0.000 | 40.47 | 473943.00 |
| 42951 | 2013.05.10 15:29 | buy | 21476 | 1.00 | 101.499 | 0.000 | 0.000 | ||
| 42952 | 2013.05.10 15:57 | close | 21476 | 1.00 | 101.520 | 0.000 | 0.000 | 20.69 | 473963.69 |
| 42953 | 2013.05.10 15:59 | buy | 21477 | 1.00 | 101.403 | 0.000 | 0.000 | ||
| 42954 | 2013.05.10 16:06 | close | 21477 | 1.00 | 101.457 | 0.000 | 0.000 | 53.22 | 474016.91 |
| 42955 | 2013.05.10 19:04 | buy | 21478 | 1.00 | 101.620 | 0.000 | 0.000 | ||
| 42956 | 2013.05.10 19:29 | close | 21478 | 1.00 | 101.654 | 0.000 | 0.000 | 33.45 | 474050.36 |
| 42957 | 2013.05.10 19:49 | buy | 21479 | 1.00 | 101.554 | 0.000 | 0.000 | ||
| 42958 | 2013.05.10 19:56 | close | 21479 | 1.00 | 101.652 | 0.000 | 0.000 | 96.41 | 474146.77 |
| 42959 | 2013.05.10 20:17 | buy | 21480 | 1.00 | 101.575 | 0.000 | 0.000 | ||
| 42960 | 2013.05.10 20:25 | close | 21480 | 1.00 | 101.599 | 0.000 | 0.000 | 23.62 | 474170.39 |
| 42961 | 2013.05.10 21:23 | buy | 21481 | 1.00 | 101.575 | 0.000 | 0.000 | ||
| 42962 | 2013.05.10 22:46 | close | 21481 | 1.00 | 101.598 | 0.000 | 0.000 | 22.64 | 474193.03 |
| 42963 | 2013.05.10 23:20 | sell | 21482 | 1.00 | 101.648 | 0.000 | 0.000 | ||
| 42964 | 2013.05.13 00:00 | sell | 21483 | 1.00 | 101.886 | 0.000 | 0.000 | ||
| 42965 | 2013.05.13 02:16 | sell | 21484 | 1.00 | 102.110 | 0.000 | 0.000 | ||
| 42966 | 2013.05.13 03:17 | buy | 21485 | 1.00 | 101.810 | 0.000 | 0.000 | ||
| 42967 | 2013.05.13 03:19 | close | 21482 | 1.00 | 101.804 | 0.000 | 0.000 | -155.26 | 474037.76 |
| 42968 | 2013.05.13 03:19 | close | 21483 | 1.00 | 101.804 | 0.000 | 0.000 | 80.55 | 474118.31 |
| 42969 | 2013.05.13 03:19 | close | 21484 | 1.00 | 101.804 | 0.000 | 0.000 | 300.58 | 474418.89 |
| 42970 | 2013.05.13 03:24 | close | 21485 | 1.00 | 101.831 | 0.000 | 0.000 | 20.62 | 474439.51 |
| 42971 | 2013.05.13 04:51 | buy | 21486 | 1.00 | 101.829 | 0.000 | 0.000 | ||
| 42972 | 2013.05.13 05:06 | close | 21486 | 1.00 | 101.868 | 0.000 | 0.000 | 38.28 | 474477.79 |
| 42973 | 2013.05.13 08:01 | buy | 21487 | 1.00 | 101.816 | 0.000 | 0.000 | ||
| 42974 | 2013.05.13 08:08 | buy | 21488 | 1.00 | 101.699 | 0.000 | 0.000 | ||
| 42975 | 2013.05.13 08:55 | buy | 21489 | 1.00 | 101.570 | 0.000 | 0.000 | ||
| 42976 | 2013.05.13 09:20 | close | 21487 | 1.00 | 101.721 | 0.000 | 0.000 | -93.39 | 474384.40 |
| 42977 | 2013.05.13 09:20 | close | 21488 | 1.00 | 101.721 | 0.000 | 0.000 | 21.63 | 474406.03 |
| 42978 | 2013.05.13 09:20 | close | 21489 | 1.00 | 101.721 | 0.000 | 0.000 | 148.45 | 474554.48 |
| 42979 | 2013.05.13 10:09 | buy | 21490 | 1.00 | 101.570 | 0.000 | 0.000 | ||
| 42980 | 2013.05.13 10:12 | close | 21490 | 1.00 | 101.591 | 0.000 | 0.000 | 20.67 | 474575.15 |
| 42981 | 2013.05.13 10:13 | buy | 21491 | 1.00 | 101.586 | 0.000 | 0.000 | ||
| 42982 | 2013.05.13 11:04 | close | 21491 | 1.00 | 101.667 | 0.000 | 0.000 | 79.67 | 474654.82 |
| 42983 | 2013.05.13 12:37 | buy | 21492 | 1.00 | 101.655 | 0.000 | 0.000 | ||
| 42984 | 2013.05.13 14:53 | close | 21492 | 1.00 | 101.682 | 0.000 | 0.000 | 26.55 | 474681.37 |
| 42985 | 2013.05.13 16:20 | buy | 21493 | 1.00 | 101.714 | 0.000 | 0.000 | ||
| 42986 | 2013.05.13 16:40 | close | 21493 | 1.00 | 101.747 | 0.000 | 0.000 | 32.43 | 474713.80 |
| 42987 | 2013.05.13 16:47 | buy | 21494 | 1.00 | 101.623 | 0.000 | 0.000 | ||
| 42988 | 2013.05.13 16:51 | close | 21494 | 1.00 | 101.653 | 0.000 | 0.000 | 29.51 | 474743.31 |
| 42989 | 2013.05.13 16:53 | buy | 21495 | 1.00 | 101.626 | 0.000 | 0.000 | ||
| 42990 | 2013.05.13 17:04 | close | 21495 | 1.00 | 101.701 | 0.000 | 0.000 | 73.75 | 474817.06 |
| 42991 | 2013.05.13 22:13 | buy | 21496 | 1.00 | 101.888 | 0.000 | 0.000 | ||
| 42992 | 2013.05.14 00:12 | buy | 21497 | 1.00 | 101.775 | 0.000 | 0.000 | ||
| 42993 | 2013.05.14 02:44 | buy | 21498 | 1.00 | 101.659 | 0.000 | 0.000 | ||
| 42994 | 2013.05.14 03:13 | buy | 21499 | 1.00 | 101.544 | 0.000 | 0.000 | ||
| 42995 | 2013.05.14 06:14 | close | 21496 | 1.00 | 101.677 | 0.000 | 0.000 | -207.42 | 474609.64 |
| 42996 | 2013.05.14 06:14 | close | 21497 | 1.00 | 101.677 | 0.000 | 0.000 | -96.38 | 474513.26 |
| 42997 | 2013.05.14 06:14 | close | 21498 | 1.00 | 101.677 | 0.000 | 0.000 | 17.70 | 474530.96 |
| 42998 | 2013.05.14 06:14 | close | 21499 | 1.00 | 101.677 | 0.000 | 0.000 | 130.81 | 474661.77 |
| 42999 | 2013.05.14 07:12 | buy | 21500 | 1.00 | 101.534 | 0.000 | 0.000 | ||
| 43000 | 2013.05.14 08:21 | buy | 21501 | 1.00 | 101.408 | 0.000 | 0.000 | ||
| 43001 | 2013.05.14 09:51 | close | 21500 | 1.00 | 101.499 | 0.000 | 0.000 | -34.48 | 474627.29 |
| 43002 | 2013.05.14 09:51 | close | 21501 | 1.00 | 101.499 | 0.000 | 0.000 | 89.66 | 474716.95 |
| 43003 | 2013.05.14 10:17 | buy | 21502 | 1.00 | 101.400 | 0.000 | 0.000 | ||
| 43004 | 2013.05.14 10:23 | close | 21502 | 1.00 | 101.432 | 0.000 | 0.000 | 31.55 | 474748.50 |
| 43005 | 2013.05.14 10:42 | buy | 21503 | 1.00 | 101.365 | 0.000 | 0.000 | ||
| 43006 | 2013.05.14 10:58 | close | 21503 | 1.00 | 101.429 | 0.000 | 0.000 | 63.10 | 474811.60 |
| 43007 | 2013.05.14 14:10 | buy | 21504 | 1.00 | 101.555 | 0.000 | 0.000 | ||
| 43008 | 2013.05.14 14:16 | close | 21504 | 1.00 | 101.578 | 0.000 | 0.000 | 22.64 | 474834.24 |
| 43009 | 2013.05.14 22:33 | buy | 21505 | 1.00 | 102.205 | 0.000 | 0.000 | ||
| 43010 | 2013.05.14 22:39 | close | 21505 | 1.00 | 102.249 | 0.000 | 0.000 | 43.03 | 474877.27 |
| 43011 | 2013.05.14 23:49 | sell | 21506 | 1.00 | 102.330 | 0.000 | 0.000 | ||
| 43012 | 2013.05.15 00:20 | close | 21506 | 1.00 | 102.298 | 0.000 | 0.000 | 29.26 | 474906.53 |
| 43013 | 2013.05.15 01:06 | buy | 21507 | 1.00 | 102.204 | 0.000 | 0.000 | ||
| 43014 | 2013.05.15 01:21 | close | 21507 | 1.00 | 102.232 | 0.000 | 0.000 | 27.39 | 474933.92 |
| 43015 | 2013.05.15 01:26 | buy | 21508 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 43016 | 2013.05.15 01:37 | close | 21508 | 1.00 | 102.214 | 0.000 | 0.000 | 23.48 | 474957.40 |
| 43017 | 2013.05.15 03:46 | buy | 21509 | 1.00 | 102.102 | 0.000 | 0.000 | ||
| 43018 | 2013.05.15 04:03 | close | 21509 | 1.00 | 102.143 | 0.000 | 0.000 | 40.14 | 474997.54 |
| 43019 | 2013.05.15 06:57 | buy | 21510 | 1.00 | 102.167 | 0.000 | 0.000 | ||
| 43020 | 2013.05.15 08:09 | close | 21510 | 1.00 | 102.193 | 0.000 | 0.000 | 25.44 | 475022.98 |
| 43021 | 2013.05.15 12:34 | buy | 21511 | 1.00 | 102.374 | 0.000 | 0.000 | ||
| 43022 | 2013.05.15 12:42 | close | 21511 | 1.00 | 102.416 | 0.000 | 0.000 | 41.01 | 475063.99 |
| 43023 | 2013.05.15 15:19 | buy | 21512 | 1.00 | 102.618 | 0.000 | 0.000 | ||
| 43024 | 2013.05.15 15:31 | buy | 21513 | 1.00 | 102.449 | 0.000 | 0.000 | ||
| 43025 | 2013.05.15 16:04 | buy | 21514 | 1.00 | 102.288 | 0.000 | 0.000 | ||
| 43026 | 2013.05.15 16:20 | buy | 21515 | 1.00 | 102.124 | 0.000 | 0.000 | ||
| 43027 | 2013.05.15 18:01 | close | 21512 | 1.00 | 102.417 | 0.000 | 0.000 | -196.26 | 474867.73 |
| 43028 | 2013.05.15 18:01 | close | 21513 | 1.00 | 102.417 | 0.000 | 0.000 | -31.24 | 474836.49 |
| 43029 | 2013.05.15 18:01 | close | 21514 | 1.00 | 102.417 | 0.000 | 0.000 | 125.96 | 474962.45 |
| 43030 | 2013.05.15 18:01 | close | 21515 | 1.00 | 102.417 | 0.000 | 0.000 | 286.09 | 475248.54 |
| 43031 | 2013.05.15 20:23 | buy | 21516 | 1.00 | 102.440 | 0.000 | 0.000 | ||
| 43032 | 2013.05.15 20:52 | buy | 21517 | 1.00 | 102.328 | 0.000 | 0.000 | ||
| 43033 | 2013.05.15 21:21 | buy | 21518 | 1.00 | 102.198 | 0.000 | 0.000 | ||
| 43034 | 2013.05.15 22:13 | close | 21516 | 1.00 | 102.373 | 0.000 | 0.000 | -65.45 | 475183.09 |
| 43035 | 2013.05.15 22:13 | close | 21517 | 1.00 | 102.373 | 0.000 | 0.000 | 43.96 | 475227.05 |
| 43036 | 2013.05.15 22:13 | close | 21518 | 1.00 | 102.373 | 0.000 | 0.000 | 170.94 | 475397.99 |
| 43037 | 2013.05.15 23:09 | buy | 21519 | 1.00 | 102.269 | 0.000 | 0.000 | ||
| 43038 | 2013.05.16 00:30 | close | 21519 | 1.00 | 102.292 | 0.000 | 0.000 | 22.77 | 475420.76 |
| 43039 | 2013.05.16 01:24 | buy | 21520 | 1.00 | 102.177 | 0.000 | 0.000 | ||
| 43040 | 2013.05.16 01:37 | close | 21520 | 1.00 | 102.197 | 0.000 | 0.000 | 19.57 | 475440.33 |
| 43041 | 2013.05.16 02:35 | buy | 21521 | 1.00 | 102.154 | 0.000 | 0.000 | ||
| 43042 | 2013.05.16 02:47 | close | 21521 | 1.00 | 102.178 | 0.000 | 0.000 | 23.49 | 475463.82 |
| 43043 | 2013.05.16 03:21 | buy | 21522 | 1.00 | 102.137 | 0.000 | 0.000 | ||
| 43044 | 2013.05.16 03:25 | buy | 21523 | 1.00 | 102.026 | 0.000 | 0.000 | ||
| 43045 | 2013.05.16 03:55 | close | 21522 | 1.00 | 102.135 | 0.000 | 0.000 | -1.96 | 475461.86 |
| 43046 | 2013.05.16 03:55 | close | 21523 | 1.00 | 102.135 | 0.000 | 0.000 | 106.72 | 475568.58 |
| 43047 | 2013.05.16 14:14 | buy | 21524 | 1.00 | 102.552 | 0.000 | 0.000 | ||
| 43048 | 2013.05.16 15:23 | close | 21524 | 1.00 | 102.589 | 0.000 | 0.000 | 36.07 | 475604.65 |
| 43049 | 2013.05.17 19:53 | buy | 21525 | 1.00 | 102.961 | 0.000 | 0.000 | ||
| 43050 | 2013.05.17 19:57 | close | 21525 | 1.00 | 102.983 | 0.000 | 0.000 | 21.36 | 475626.01 |
| 43051 | 2013.05.17 23:08 | buy | 21526 | 1.00 | 103.154 | 0.000 | 0.000 | ||
| 43052 | 2013.05.17 23:33 | close | 21526 | 1.00 | 103.192 | 0.000 | 0.000 | 36.82 | 475662.83 |
| 43053 | 2013.05.20 00:20 | buy | 21527 | 1.00 | 102.874 | 0.000 | 0.000 | ||
| 43054 | 2013.05.20 00:31 | buy | 21528 | 1.00 | 102.648 | 0.000 | 0.000 | ||
| 43055 | 2013.05.20 00:37 | buy | 21529 | 1.00 | 102.525 | 0.000 | 0.000 | ||
| 43056 | 2013.05.20 00:38 | buy | 21530 | 1.00 | 102.144 | 0.000 | 0.000 | ||
| 43057 | 2013.05.20 01:01 | close | 21527 | 1.00 | 102.736 | 0.000 | 0.000 | -134.32 | 475528.51 |
| 43058 | 2013.05.20 01:01 | close | 21528 | 1.00 | 102.736 | 0.000 | 0.000 | 85.66 | 475614.17 |
| 43059 | 2013.05.20 01:01 | close | 21529 | 1.00 | 102.736 | 0.000 | 0.000 | 205.38 | 475819.55 |
| 43060 | 2013.05.20 01:01 | close | 21530 | 1.00 | 102.736 | 0.000 | 0.000 | 576.23 | 476395.78 |
| 43061 | 2013.05.20 23:56 | sell | 21531 | 1.00 | 102.305 | 0.000 | 0.000 | ||
| 43062 | 2013.05.21 00:02 | close | 21531 | 1.00 | 102.271 | 0.000 | 0.000 | 31.23 | 476427.00 |
| 43063 | 2013.05.21 23:06 | buy | 21532 | 1.00 | 102.466 | 0.000 | 0.000 | ||
| 43064 | 2013.05.21 23:25 | close | 21532 | 1.00 | 102.487 | 0.000 | 0.000 | 20.49 | 476447.49 |
| 43065 | 2013.05.21 23:54 | sell | 21533 | 1.00 | 102.541 | 0.000 | 0.000 | ||
| 43066 | 2013.05.21 23:59 | close | 21533 | 1.00 | 102.498 | 0.000 | 0.000 | 41.95 | 476489.44 |
| 43067 | 2013.05.22 00:28 | sell | 21534 | 1.00 | 102.526 | 0.000 | 0.000 | ||
| 43068 | 2013.05.22 01:12 | close | 21534 | 1.00 | 102.470 | 0.000 | 0.000 | 54.65 | 476544.09 |
| 43069 | 2013.05.22 20:26 | buy | 21535 | 1.00 | 103.500 | 0.000 | 0.000 | ||
| 43070 | 2013.05.22 20:46 | buy | 21536 | 1.00 | 103.383 | 0.000 | 0.000 | ||
| 43071 | 2013.05.22 21:01 | close | 21535 | 1.00 | 103.548 | 0.000 | 0.000 | 46.36 | 476590.45 |
| 43072 | 2013.05.22 21:01 | close | 21536 | 1.00 | 103.548 | 0.000 | 0.000 | 159.35 | 476749.80 |
| 43073 | 2013.05.22 21:07 | buy | 21537 | 1.00 | 103.372 | 0.000 | 0.000 | ||
| 43074 | 2013.05.22 21:13 | buy | 21538 | 1.00 | 103.213 | 0.000 | 0.000 | ||
| 43075 | 2013.05.22 21:31 | buy | 21539 | 1.00 | 103.102 | 0.000 | 0.000 | ||
| 43076 | 2013.05.22 21:38 | buy | 21540 | 1.00 | 102.973 | 0.000 | 0.000 | ||
| 43077 | 2013.05.22 22:00 | close | 21537 | 1.00 | 103.190 | 0.000 | 0.000 | -176.37 | 476573.43 |
| 43078 | 2013.05.22 22:00 | close | 21538 | 1.00 | 103.190 | 0.000 | 0.000 | -22.29 | 476551.14 |
| 43079 | 2013.05.22 22:00 | close | 21539 | 1.00 | 103.190 | 0.000 | 0.000 | 85.28 | 476636.42 |
| 43080 | 2013.05.22 22:00 | close | 21540 | 1.00 | 103.190 | 0.000 | 0.000 | 210.29 | 476846.71 |
| 43081 | 2013.05.22 23:35 | sell | 21541 | 1.00 | 103.076 | 0.000 | 0.000 | ||
| 43082 | 2013.05.22 23:41 | close | 21541 | 1.00 | 103.045 | 0.000 | 0.000 | 30.08 | 476876.79 |
| 43083 | 2013.05.22 23:57 | sell | 21542 | 1.00 | 103.138 | 0.000 | 0.000 | ||
| 43084 | 2013.05.23 00:15 | close | 21542 | 1.00 | 103.101 | 0.000 | 0.000 | 29.82 | 476906.61 |
| 43085 | 2013.05.23 13:55 | sell | 21543 | 1.00 | 101.569 | 0.000 | 0.000 | ||
| 43086 | 2013.05.23 13:58 | sell | 21544 | 1.00 | 101.687 | 0.000 | 0.000 | ||
| 43087 | 2013.05.23 14:13 | sell | 21545 | 1.00 | 101.812 | 0.000 | 0.000 | ||
| 43088 | 2013.05.23 14:25 | close | 21543 | 1.00 | 101.660 | 0.000 | 0.000 | -89.51 | 476817.10 |
| 43089 | 2013.05.23 14:25 | close | 21544 | 1.00 | 101.660 | 0.000 | 0.000 | 26.56 | 476843.66 |
| 43090 | 2013.05.23 14:25 | close | 21545 | 1.00 | 101.660 | 0.000 | 0.000 | 149.52 | 476993.18 |
| 43091 | 2013.05.23 23:03 | buy | 21546 | 1.00 | 101.764 | 0.000 | 0.000 | ||
| 43092 | 2013.05.23 23:18 | close | 21546 | 1.00 | 101.791 | 0.000 | 0.000 | 26.52 | 477019.70 |
| 43093 | 2013.05.23 23:50 | sell | 21547 | 1.00 | 101.869 | 0.000 | 0.000 | ||
| 43094 | 2013.05.23 23:59 | sell | 21548 | 1.00 | 101.999 | 0.000 | 0.000 | ||
| 43095 | 2013.05.24 01:23 | close | 21547 | 1.00 | 101.904 | 0.000 | 0.000 | -36.37 | 476983.33 |
| 43096 | 2013.05.24 01:23 | close | 21548 | 1.00 | 101.904 | 0.000 | 0.000 | 91.20 | 477074.52 |
| 43097 | 2013.05.24 17:43 | sell | 21549 | 1.00 | 101.182 | 0.000 | 0.000 | ||
| 43098 | 2013.05.24 17:48 | close | 21549 | 1.00 | 101.143 | 0.000 | 0.000 | 38.56 | 477113.08 |
| 43099 | 2013.05.24 19:58 | sell | 21550 | 1.00 | 101.059 | 0.000 | 0.000 | ||
| 43100 | 2013.05.24 20:00 | close | 21550 | 1.00 | 101.023 | 0.000 | 0.000 | 35.64 | 477148.72 |
| 43101 | 2013.05.24 20:04 | sell | 21551 | 1.00 | 101.063 | 0.000 | 0.000 | ||
| 43102 | 2013.05.24 20:07 | close | 21551 | 1.00 | 101.038 | 0.000 | 0.000 | 24.74 | 477173.46 |
| 43103 | 2013.05.24 20:09 | sell | 21552 | 1.00 | 101.062 | 0.000 | 0.000 | ||
| 43104 | 2013.05.24 20:27 | close | 21552 | 1.00 | 101.031 | 0.000 | 0.000 | 30.68 | 477204.14 |
| 43105 | 2013.05.24 22:08 | sell | 21553 | 1.00 | 101.051 | 0.000 | 0.000 | ||
| 43106 | 2013.05.24 22:41 | close | 21553 | 1.00 | 101.028 | 0.000 | 0.000 | 22.77 | 477226.91 |
| 43107 | 2013.05.24 23:39 | sell | 21554 | 1.00 | 101.147 | 0.000 | 0.000 | ||
| 43108 | 2013.05.24 23:53 | sell | 21555 | 1.00 | 101.268 | 0.000 | 0.000 | ||
| 43109 | 2013.05.27 00:00 | close | 21554 | 1.00 | 101.051 | 0.000 | 0.000 | 92.98 | 477319.89 |
| 43110 | 2013.05.27 00:00 | close | 21555 | 1.00 | 101.051 | 0.000 | 0.000 | 212.72 | 477532.60 |
| 43111 | 2013.05.27 23:43 | buy | 21556 | 1.00 | 101.011 | 0.000 | 0.000 | ||
| 43112 | 2013.05.28 00:21 | close | 21556 | 1.00 | 101.036 | 0.000 | 0.000 | 24.84 | 477557.44 |
| 43113 | 2013.05.28 06:27 | buy | 21557 | 1.00 | 101.766 | 0.000 | 0.000 | ||
| 43114 | 2013.05.28 06:34 | close | 21557 | 1.00 | 101.812 | 0.000 | 0.000 | 45.18 | 477602.62 |
| 43115 | 2013.05.28 11:35 | buy | 21558 | 1.00 | 102.151 | 0.000 | 0.000 | ||
| 43116 | 2013.05.28 11:44 | close | 21558 | 1.00 | 102.171 | 0.000 | 0.000 | 19.58 | 477622.20 |
| 43117 | 2013.05.28 11:47 | buy | 21559 | 1.00 | 102.130 | 0.000 | 0.000 | ||
| 43118 | 2013.05.28 12:16 | buy | 21560 | 1.00 | 101.982 | 0.000 | 0.000 | ||
| 43119 | 2013.05.28 12:56 | close | 21559 | 1.00 | 102.086 | 0.000 | 0.000 | -43.10 | 477579.10 |
| 43120 | 2013.05.28 12:56 | close | 21560 | 1.00 | 102.086 | 0.000 | 0.000 | 101.87 | 477680.97 |
| 43121 | 2013.05.28 18:05 | buy | 21561 | 1.00 | 102.246 | 0.000 | 0.000 | ||
| 43122 | 2013.05.28 18:38 | buy | 21562 | 1.00 | 102.090 | 0.000 | 0.000 | ||
| 43123 | 2013.05.28 19:22 | close | 21561 | 1.00 | 102.193 | 0.000 | 0.000 | -51.86 | 477629.11 |
| 43124 | 2013.05.28 19:22 | close | 21562 | 1.00 | 102.193 | 0.000 | 0.000 | 100.79 | 477729.90 |
| 43125 | 2013.05.28 23:04 | sell | 21563 | 1.00 | 102.322 | 0.000 | 0.000 | ||
| 43126 | 2013.05.28 23:15 | close | 21563 | 1.00 | 102.272 | 0.000 | 0.000 | 48.89 | 477778.79 |
| 43127 | 2013.05.28 23:35 | sell | 21564 | 1.00 | 102.351 | 0.000 | 0.000 | ||
| 43128 | 2013.05.29 00:19 | close | 21564 | 1.00 | 102.280 | 0.000 | 0.000 | 67.40 | 477846.19 |
| 43129 | 2013.05.29 00:28 | buy | 21565 | 1.00 | 102.225 | 0.000 | 0.000 | ||
| 43130 | 2013.05.29 00:45 | close | 21565 | 1.00 | 102.250 | 0.000 | 0.000 | 24.45 | 477870.64 |
| 43131 | 2013.05.29 16:14 | sell | 21566 | 1.00 | 101.369 | 0.000 | 0.000 | ||
| 43132 | 2013.05.29 16:21 | close | 21566 | 1.00 | 101.311 | 0.000 | 0.000 | 57.25 | 477927.89 |
| 43133 | 2013.05.29 23:11 | buy | 21567 | 1.00 | 101.083 | 0.000 | 0.000 | ||
| 43134 | 2013.05.29 23:27 | close | 21567 | 1.00 | 101.131 | 0.000 | 0.000 | 47.46 | 477975.35 |
| 43135 | 2013.05.29 23:44 | buy | 21568 | 1.00 | 101.057 | 0.000 | 0.000 | ||
| 43136 | 2013.05.29 23:57 | close | 21568 | 1.00 | 101.156 | 0.000 | 0.000 | 97.87 | 478073.22 |
| 43137 | 2013.05.30 10:46 | sell | 21569 | 1.00 | 100.739 | 0.000 | 0.000 | ||
| 43138 | 2013.05.30 11:21 | close | 21569 | 1.00 | 100.698 | 0.000 | 0.000 | 40.72 | 478113.94 |
| 43139 | 2013.05.30 15:38 | buy | 21570 | 1.00 | 101.462 | 0.000 | 0.000 | ||
| 43140 | 2013.05.30 15:42 | close | 21570 | 1.00 | 101.489 | 0.000 | 0.000 | 26.60 | 478140.54 |
| 43141 | 2013.05.30 15:43 | buy | 21571 | 1.00 | 101.469 | 0.000 | 0.000 | ||
| 43142 | 2013.05.30 15:48 | buy | 21572 | 1.00 | 101.350 | 0.000 | 0.000 | ||
| 43143 | 2013.05.30 15:53 | buy | 21573 | 1.00 | 101.234 | 0.000 | 0.000 | ||
| 43144 | 2013.05.30 16:04 | close | 21571 | 1.00 | 101.441 | 0.000 | 0.000 | -27.60 | 478112.94 |
| 43145 | 2013.05.30 16:04 | close | 21572 | 1.00 | 101.441 | 0.000 | 0.000 | 89.71 | 478202.65 |
| 43146 | 2013.05.30 16:04 | close | 21573 | 1.00 | 101.441 | 0.000 | 0.000 | 204.06 | 478406.71 |
| 43147 | 2013.05.30 23:54 | sell | 21574 | 1.00 | 100.787 | 0.000 | 0.000 | ||
| 43148 | 2013.05.31 00:00 | close | 21574 | 1.00 | 100.729 | 0.000 | 0.000 | 55.56 | 478462.26 |
| 43149 | 2013.05.31 00:22 | sell | 21575 | 1.00 | 100.811 | 0.000 | 0.000 | ||
| 43150 | 2013.05.31 00:39 | close | 21575 | 1.00 | 100.788 | 0.000 | 0.000 | 22.82 | 478485.08 |
| 43151 | 2013.05.31 23:26 | buy | 21576 | 1.00 | 100.376 | 0.000 | 0.000 | ||
| 43152 | 2013.05.31 23:32 | close | 21576 | 1.00 | 100.396 | 0.000 | 0.000 | 19.92 | 478505.00 |
| 43153 | 2013.06.03 19:47 | sell | 21577 | 1.00 | 99.273 | 0.000 | 0.000 | ||
| 43154 | 2013.06.03 19:54 | close | 21577 | 1.00 | 99.252 | 0.000 | 0.000 | 21.16 | 478526.16 |
| 43155 | 2013.06.03 20:01 | sell | 21578 | 1.00 | 99.252 | 0.000 | 0.000 | ||
| 43156 | 2013.06.03 20:04 | close | 21578 | 1.00 | 99.211 | 0.000 | 0.000 | 41.33 | 478567.49 |
| 43157 | 2013.06.03 20:05 | sell | 21579 | 1.00 | 99.253 | 0.000 | 0.000 | ||
| 43158 | 2013.06.03 20:39 | close | 21579 | 1.00 | 99.210 | 0.000 | 0.000 | 43.34 | 478610.83 |
| 43159 | 2013.06.03 21:52 | sell | 21580 | 1.00 | 99.270 | 0.000 | 0.000 | ||
| 43160 | 2013.06.03 21:53 | sell | 21581 | 1.00 | 99.385 | 0.000 | 0.000 | ||
| 43161 | 2013.06.03 22:03 | sell | 21582 | 1.00 | 99.501 | 0.000 | 0.000 | ||
| 43162 | 2013.06.04 02:03 | sell | 21583 | 1.00 | 99.614 | 0.000 | 0.000 | ||
| 43163 | 2013.06.04 04:00 | close | 21580 | 1.00 | 99.377 | 0.000 | 0.000 | -109.69 | 478501.14 |
| 43164 | 2013.06.04 04:00 | close | 21581 | 1.00 | 99.377 | 0.000 | 0.000 | 6.03 | 478507.17 |
| 43165 | 2013.06.04 04:00 | close | 21582 | 1.00 | 99.377 | 0.000 | 0.000 | 122.76 | 478629.92 |
| 43166 | 2013.06.04 04:00 | close | 21583 | 1.00 | 99.377 | 0.000 | 0.000 | 238.49 | 478868.41 |
| 43167 | 2013.06.04 06:46 | sell | 21584 | 1.00 | 99.707 | 0.000 | 0.000 | ||
| 43168 | 2013.06.04 08:07 | sell | 21585 | 1.00 | 99.824 | 0.000 | 0.000 | ||
| 43169 | 2013.06.04 09:16 | sell | 21586 | 1.00 | 99.935 | 0.000 | 0.000 | ||
| 43170 | 2013.06.04 09:19 | sell | 21587 | 1.00 | 100.096 | 0.000 | 0.000 | ||
| 43171 | 2013.06.04 11:37 | buy | 21588 | 1.00 | 100.241 | 0.000 | 0.000 | ||
| 43172 | 2013.06.04 11:41 | close | 21588 | 1.00 | 100.266 | 0.000 | 0.000 | 24.93 | 478893.34 |
| 43173 | 2013.06.04 12:22 | buy | 21589 | 1.00 | 100.229 | 0.000 | 0.000 | ||
| 43174 | 2013.06.04 13:09 | close | 21589 | 1.00 | 100.262 | 0.000 | 0.000 | 32.91 | 478926.25 |
| 43175 | 2013.06.04 13:47 | close | 21584 | 1.00 | 100.050 | 0.000 | 0.000 | -342.83 | 478583.42 |
| 43176 | 2013.06.04 13:47 | close | 21585 | 1.00 | 100.050 | 0.000 | 0.000 | -225.89 | 478357.53 |
| 43177 | 2013.06.04 13:47 | close | 21586 | 1.00 | 100.050 | 0.000 | 0.000 | -114.94 | 478242.59 |
| 43178 | 2013.06.04 13:47 | close | 21587 | 1.00 | 100.050 | 0.000 | 0.000 | 45.98 | 478288.57 |
| 43179 | 2013.06.04 23:05 | buy | 21590 | 1.00 | 99.960 | 0.000 | 0.000 | ||
| 43180 | 2013.06.04 23:22 | close | 21590 | 1.00 | 99.997 | 0.000 | 0.000 | 37.00 | 478325.57 |
| 43181 | 2013.06.05 10:06 | sell | 21591 | 1.00 | 99.616 | 0.000 | 0.000 | ||
| 43182 | 2013.06.05 10:16 | sell | 21592 | 1.00 | 99.727 | 0.000 | 0.000 | ||
| 43183 | 2013.06.05 11:33 | sell | 21593 | 1.00 | 99.850 | 0.000 | 0.000 | ||
| 43184 | 2013.06.05 12:41 | close | 21591 | 1.00 | 99.673 | 0.000 | 0.000 | -57.19 | 478268.38 |
| 43185 | 2013.06.05 12:41 | close | 21592 | 1.00 | 99.673 | 0.000 | 0.000 | 54.18 | 478322.56 |
| 43186 | 2013.06.05 12:41 | close | 21593 | 1.00 | 99.673 | 0.000 | 0.000 | 177.58 | 478500.14 |
| 43187 | 2013.06.05 15:52 | sell | 21594 | 1.00 | 99.603 | 0.000 | 0.000 | ||
| 43188 | 2013.06.05 16:14 | close | 21594 | 1.00 | 99.550 | 0.000 | 0.000 | 53.24 | 478553.38 |
| 43189 | 2013.06.05 20:14 | sell | 21595 | 1.00 | 99.215 | 0.000 | 0.000 | ||
| 43190 | 2013.06.05 20:27 | sell | 21596 | 1.00 | 99.334 | 0.000 | 0.000 | ||
| 43191 | 2013.06.05 21:09 | close | 21595 | 1.00 | 99.246 | 0.000 | 0.000 | -31.24 | 478522.14 |
| 43192 | 2013.06.05 21:09 | close | 21596 | 1.00 | 99.246 | 0.000 | 0.000 | 88.67 | 478610.81 |
| 43193 | 2013.06.05 22:44 | sell | 21597 | 1.00 | 99.247 | 0.000 | 0.000 | ||
| 43194 | 2013.06.05 22:47 | close | 21597 | 1.00 | 99.226 | 0.000 | 0.000 | 21.16 | 478631.97 |
| 43195 | 2013.06.05 22:49 | sell | 21598 | 1.00 | 99.254 | 0.000 | 0.000 | ||
| 43196 | 2013.06.05 22:54 | close | 21598 | 1.00 | 99.160 | 0.000 | 0.000 | 94.80 | 478726.77 |
| 43197 | 2013.06.05 23:37 | buy | 21599 | 1.00 | 99.071 | 0.000 | 0.000 | ||
| 43198 | 2013.06.06 00:08 | close | 21599 | 1.00 | 99.104 | 0.000 | 0.000 | 33.59 | 478760.36 |
| 43199 | 2013.06.06 00:42 | sell | 21600 | 1.00 | 99.157 | 0.000 | 0.000 | ||
| 43200 | 2013.06.06 01:09 | close | 21600 | 1.00 | 99.125 | 0.000 | 0.000 | 32.28 | 478792.64 |
| 43201 | 2013.06.06 01:39 | sell | 21601 | 1.00 | 99.191 | 0.000 | 0.000 | ||
| 43202 | 2013.06.06 01:45 | close | 21601 | 1.00 | 99.155 | 0.000 | 0.000 | 36.31 | 478828.95 |
| 43203 | 2013.06.06 03:21 | sell | 21602 | 1.00 | 99.121 | 0.000 | 0.000 | ||
| 43204 | 2013.06.06 03:27 | sell | 21603 | 1.00 | 99.255 | 0.000 | 0.000 | ||
| 43205 | 2013.06.06 03:45 | sell | 21604 | 1.00 | 99.383 | 0.000 | 0.000 | ||
| 43206 | 2013.06.06 04:44 | close | 21602 | 1.00 | 99.226 | 0.000 | 0.000 | -105.82 | 478723.13 |
| 43207 | 2013.06.06 04:44 | close | 21603 | 1.00 | 99.226 | 0.000 | 0.000 | 29.23 | 478752.36 |
| 43208 | 2013.06.06 04:44 | close | 21604 | 1.00 | 99.226 | 0.000 | 0.000 | 158.22 | 478910.58 |
| 43209 | 2013.06.06 14:51 | sell | 21605 | 1.00 | 99.148 | 0.000 | 0.000 | ||
| 43210 | 2013.06.06 14:56 | close | 21605 | 1.00 | 99.119 | 0.000 | 0.000 | 29.26 | 478939.84 |
| 43211 | 2013.06.06 21:50 | sell | 21606 | 1.00 | 97.203 | 0.000 | 0.000 | ||
| 43212 | 2013.06.06 21:54 | close | 21606 | 1.00 | 97.172 | 0.000 | 0.000 | 31.90 | 478971.74 |
| 43213 | 2013.06.06 21:59 | sell | 21607 | 1.00 | 97.207 | 0.000 | 0.000 | ||
| 43214 | 2013.06.06 22:04 | close | 21607 | 1.00 | 97.107 | 0.000 | 0.000 | 102.98 | 479074.72 |
| 43215 | 2013.06.06 23:41 | sell | 21608 | 1.00 | 97.153 | 0.000 | 0.000 | ||
| 43216 | 2013.06.06 23:49 | close | 21608 | 1.00 | 97.128 | 0.000 | 0.000 | 25.74 | 479100.46 |
| 43217 | 2013.06.06 23:54 | buy | 21609 | 1.00 | 96.993 | 0.000 | 0.000 | ||
| 43218 | 2013.06.07 00:08 | close | 21609 | 1.00 | 97.083 | 0.000 | 0.000 | 92.80 | 479193.26 |
| 43219 | 2013.06.07 00:43 | sell | 21610 | 1.00 | 97.237 | 0.000 | 0.000 | ||
| 43220 | 2013.06.07 00:47 | sell | 21611 | 1.00 | 97.394 | 0.000 | 0.000 | ||
| 43221 | 2013.06.07 01:55 | close | 21610 | 1.00 | 97.292 | 0.000 | 0.000 | -56.53 | 479136.73 |
| 43222 | 2013.06.07 01:55 | close | 21611 | 1.00 | 97.292 | 0.000 | 0.000 | 104.84 | 479241.57 |
| 43223 | 2013.06.07 03:01 | sell | 21612 | 1.00 | 97.400 | 0.000 | 0.000 | ||
| 43224 | 2013.06.07 03:04 | close | 21612 | 1.00 | 97.303 | 0.000 | 0.000 | 99.69 | 479341.26 |
| 43225 | 2013.06.07 03:26 | sell | 21613 | 1.00 | 97.416 | 0.000 | 0.000 | ||
| 43226 | 2013.06.07 03:45 | close | 21613 | 1.00 | 97.390 | 0.000 | 0.000 | 26.70 | 479367.96 |
| 43227 | 2013.06.07 07:53 | sell | 21614 | 1.00 | 96.498 | 0.000 | 0.000 | ||
| 43228 | 2013.06.07 07:56 | close | 21614 | 1.00 | 96.363 | 0.000 | 0.000 | 140.10 | 479508.06 |
| 43229 | 2013.06.07 08:05 | sell | 21615 | 1.00 | 96.426 | 0.000 | 0.000 | ||
| 43230 | 2013.06.07 08:08 | close | 21615 | 1.00 | 96.317 | 0.000 | 0.000 | 113.17 | 479621.23 |
| 43231 | 2013.06.07 08:17 | sell | 21616 | 1.00 | 96.439 | 0.000 | 0.000 | ||
| 43232 | 2013.06.07 08:21 | sell | 21617 | 1.00 | 96.701 | 0.000 | 0.000 | ||
| 43233 | 2013.06.07 08:38 | sell | 21618 | 1.00 | 96.895 | 0.000 | 0.000 | ||
| 43234 | 2013.06.07 08:41 | sell | 21619 | 1.00 | 97.039 | 0.000 | 0.000 | ||
| 43235 | 2013.06.07 09:08 | close | 21616 | 1.00 | 96.606 | 0.000 | 0.000 | -172.87 | 479448.36 |
| 43236 | 2013.06.07 09:08 | close | 21617 | 1.00 | 96.606 | 0.000 | 0.000 | 98.34 | 479546.70 |
| 43237 | 2013.06.07 09:08 | close | 21618 | 1.00 | 96.606 | 0.000 | 0.000 | 299.15 | 479845.85 |
| 43238 | 2013.06.07 09:08 | close | 21619 | 1.00 | 96.606 | 0.000 | 0.000 | 448.21 | 480294.06 |
| 43239 | 2013.06.07 15:32 | sell | 21620 | 1.00 | 95.908 | 0.000 | 0.000 | ||
| 43240 | 2013.06.07 15:35 | close | 21620 | 1.00 | 95.186 | 0.000 | 0.000 | 758.51 | 481052.57 |
| 43241 | 2013.06.07 15:48 | sell | 21621 | 1.00 | 96.194 | 0.000 | 0.000 | ||
| 43242 | 2013.06.07 15:52 | sell | 21622 | 1.00 | 96.400 | 0.000 | 0.000 | ||
| 43243 | 2013.06.07 15:54 | sell | 21623 | 1.00 | 96.520 | 0.000 | 0.000 | ||
| 43244 | 2013.06.07 15:57 | sell | 21624 | 1.00 | 96.640 | 0.000 | 0.000 | ||
| 43245 | 2013.06.07 16:06 | close | 21621 | 1.00 | 96.301 | 0.000 | 0.000 | -111.11 | 480941.46 |
| 43246 | 2013.06.07 16:06 | close | 21622 | 1.00 | 96.301 | 0.000 | 0.000 | 102.80 | 481044.26 |
| 43247 | 2013.06.07 16:06 | close | 21623 | 1.00 | 96.301 | 0.000 | 0.000 | 227.41 | 481271.67 |
| 43248 | 2013.06.07 16:06 | close | 21624 | 1.00 | 96.301 | 0.000 | 0.000 | 352.02 | 481623.69 |
| 43249 | 2013.06.07 16:25 | sell | 21625 | 1.00 | 97.013 | 0.000 | 0.000 | ||
| 43250 | 2013.06.07 16:34 | sell | 21626 | 1.00 | 97.141 | 0.000 | 0.000 | ||
| 43251 | 2013.06.07 16:38 | close | 21625 | 1.00 | 96.979 | 0.000 | 0.000 | 35.06 | 481658.75 |
| 43252 | 2013.06.07 16:38 | close | 21626 | 1.00 | 96.979 | 0.000 | 0.000 | 167.05 | 481825.80 |
| 43253 | 2013.06.07 16:55 | sell | 21627 | 1.00 | 97.173 | 0.000 | 0.000 | ||
| 43254 | 2013.06.07 16:58 | close | 21627 | 1.00 | 97.096 | 0.000 | 0.000 | 79.30 | 481905.10 |
| 43255 | 2013.06.07 17:01 | sell | 21628 | 1.00 | 97.284 | 0.000 | 0.000 | ||
| 43256 | 2013.06.07 17:04 | close | 21628 | 1.00 | 97.126 | 0.000 | 0.000 | 162.68 | 482067.78 |
| 43257 | 2013.06.07 17:40 | sell | 21629 | 1.00 | 97.653 | 0.000 | 0.000 | ||
| 43258 | 2013.06.07 17:53 | close | 21629 | 1.00 | 97.513 | 0.000 | 0.000 | 143.57 | 482211.35 |
| 43259 | 2013.06.07 18:48 | buy | 21630 | 1.00 | 97.199 | 0.000 | 0.000 | ||
| 43260 | 2013.06.07 18:49 | buy | 21631 | 1.00 | 97.015 | 0.000 | 0.000 | ||
| 43261 | 2013.06.07 18:52 | close | 21630 | 1.00 | 97.215 | 0.000 | 0.000 | 16.46 | 482227.81 |
| 43262 | 2013.06.07 18:52 | close | 21631 | 1.00 | 97.215 | 0.000 | 0.000 | 205.73 | 482433.54 |
| 43263 | 2013.06.07 18:55 | buy | 21632 | 1.00 | 97.215 | 0.000 | 0.000 | ||
| 43264 | 2013.06.07 18:57 | close | 21632 | 1.00 | 97.285 | 0.000 | 0.000 | 71.95 | 482505.49 |
| 43265 | 2013.06.07 20:22 | sell | 21633 | 1.00 | 97.554 | 0.000 | 0.000 | ||
| 43266 | 2013.06.07 20:36 | sell | 21634 | 1.00 | 97.667 | 0.000 | 0.000 | ||
| 43267 | 2013.06.07 20:45 | close | 21633 | 1.00 | 97.556 | 0.000 | 0.000 | -2.05 | 482503.44 |
| 43268 | 2013.06.07 20:45 | close | 21634 | 1.00 | 97.556 | 0.000 | 0.000 | 113.78 | 482617.22 |
| 43269 | 2013.06.07 20:51 | sell | 21635 | 1.00 | 97.601 | 0.000 | 0.000 | ||
| 43270 | 2013.06.07 20:59 | close | 21635 | 1.00 | 97.556 | 0.000 | 0.000 | 46.13 | 482663.35 |
| 43271 | 2013.06.07 21:25 | buy | 21636 | 1.00 | 97.418 | 0.000 | 0.000 | ||
| 43272 | 2013.06.07 21:31 | close | 21636 | 1.00 | 97.454 | 0.000 | 0.000 | 36.94 | 482700.29 |
| 43273 | 2013.06.07 21:31 | buy | 21637 | 1.00 | 97.464 | 0.000 | 0.000 | ||
| 43274 | 2013.06.07 21:38 | close | 21637 | 1.00 | 97.508 | 0.000 | 0.000 | 45.12 | 482745.41 |
| 43275 | 2013.06.07 21:42 | buy | 21638 | 1.00 | 97.433 | 0.000 | 0.000 | ||
| 43276 | 2013.06.07 21:45 | close | 21638 | 1.00 | 97.456 | 0.000 | 0.000 | 23.60 | 482769.01 |
| 43277 | 2013.06.07 21:47 | buy | 21639 | 1.00 | 97.418 | 0.000 | 0.000 | ||
| 43278 | 2013.06.07 22:11 | buy | 21640 | 1.00 | 97.287 | 0.000 | 0.000 | ||
| 43279 | 2013.06.07 22:33 | close | 21639 | 1.00 | 97.449 | 0.000 | 0.000 | 31.81 | 482800.82 |
| 43280 | 2013.06.07 22:33 | close | 21640 | 1.00 | 97.449 | 0.000 | 0.000 | 166.24 | 482967.06 |
| 43281 | 2013.06.10 01:16 | sell | 21641 | 1.00 | 97.962 | 0.000 | 0.000 | ||
| 43282 | 2013.06.10 01:19 | close | 21641 | 1.00 | 97.934 | 0.000 | 0.000 | 28.59 | 482995.65 |
| 43283 | 2013.06.10 01:20 | sell | 21642 | 1.00 | 97.953 | 0.000 | 0.000 | ||
| 43284 | 2013.06.10 01:23 | sell | 21643 | 1.00 | 98.084 | 0.000 | 0.000 | ||
| 43285 | 2013.06.10 01:39 | sell | 21644 | 1.00 | 98.226 | 0.000 | 0.000 | ||
| 43286 | 2013.06.10 01:51 | sell | 21645 | 1.00 | 98.355 | 0.000 | 0.000 | ||
| 43287 | 2013.06.10 03:05 | buy | 21646 | 1.00 | 98.178 | 0.000 | 0.000 | ||
| 43288 | 2013.06.10 03:08 | close | 21642 | 1.00 | 98.130 | 0.000 | 0.000 | -180.37 | 482815.28 |
| 43289 | 2013.06.10 03:08 | close | 21643 | 1.00 | 98.130 | 0.000 | 0.000 | -46.88 | 482768.40 |
| 43290 | 2013.06.10 03:08 | close | 21644 | 1.00 | 98.130 | 0.000 | 0.000 | 97.83 | 482866.23 |
| 43291 | 2013.06.10 03:08 | close | 21645 | 1.00 | 98.130 | 0.000 | 0.000 | 229.29 | 483095.52 |
| 43292 | 2013.06.10 03:23 | buy | 21647 | 1.00 | 98.055 | 0.000 | 0.000 | ||
| 43293 | 2013.06.10 03:46 | buy | 21648 | 1.00 | 97.939 | 0.000 | 0.000 | ||
| 43294 | 2013.06.10 03:54 | buy | 21649 | 1.00 | 97.794 | 0.000 | 0.000 | ||
| 43295 | 2013.06.10 04:25 | close | 21646 | 1.00 | 98.039 | 0.000 | 0.000 | -141.78 | 482953.74 |
| 43296 | 2013.06.10 04:25 | close | 21647 | 1.00 | 98.039 | 0.000 | 0.000 | -16.32 | 482937.42 |
| 43297 | 2013.06.10 04:25 | close | 21648 | 1.00 | 98.039 | 0.000 | 0.000 | 102.00 | 483039.42 |
| 43298 | 2013.06.10 04:25 | close | 21649 | 1.00 | 98.039 | 0.000 | 0.000 | 249.90 | 483289.32 |
| 43299 | 2013.06.10 05:38 | buy | 21650 | 1.00 | 97.945 | 0.000 | 0.000 | ||
| 43300 | 2013.06.10 06:02 | close | 21650 | 1.00 | 97.972 | 0.000 | 0.000 | 27.56 | 483316.88 |
| 43301 | 2013.06.10 10:02 | buy | 21651 | 1.00 | 98.306 | 0.000 | 0.000 | ||
| 43302 | 2013.06.10 10:12 | close | 21651 | 1.00 | 98.327 | 0.000 | 0.000 | 21.36 | 483338.24 |
| 43303 | 2013.06.10 15:19 | buy | 21652 | 1.00 | 98.710 | 0.000 | 0.000 | ||
| 43304 | 2013.06.10 15:41 | buy | 21653 | 1.00 | 98.593 | 0.000 | 0.000 | ||
| 43305 | 2013.06.10 15:54 | close | 21652 | 1.00 | 98.765 | 0.000 | 0.000 | 55.69 | 483393.93 |
| 43306 | 2013.06.10 15:54 | close | 21653 | 1.00 | 98.765 | 0.000 | 0.000 | 174.15 | 483568.08 |
| 43307 | 2013.06.10 18:21 | buy | 21654 | 1.00 | 98.885 | 0.000 | 0.000 | ||
| 43308 | 2013.06.10 18:55 | buy | 21655 | 1.00 | 98.773 | 0.000 | 0.000 | ||
| 43309 | 2013.06.10 18:59 | close | 21654 | 1.00 | 98.870 | 0.000 | 0.000 | -15.17 | 483552.91 |
| 43310 | 2013.06.10 18:59 | close | 21655 | 1.00 | 98.870 | 0.000 | 0.000 | 98.11 | 483651.02 |
| 43311 | 2013.06.10 23:04 | buy | 21656 | 1.00 | 98.696 | 0.000 | 0.000 | ||
| 43312 | 2013.06.10 23:47 | close | 21656 | 1.00 | 98.744 | 0.000 | 0.000 | 48.61 | 483699.63 |
| 43313 | 2013.06.11 00:54 | sell | 21657 | 1.00 | 98.913 | 0.000 | 0.000 | ||
| 43314 | 2013.06.11 00:55 | sell | 21658 | 1.00 | 99.027 | 0.000 | 0.000 | ||
| 43315 | 2013.06.11 01:14 | close | 21657 | 1.00 | 98.933 | 0.000 | 0.000 | -20.22 | 483679.41 |
| 43316 | 2013.06.11 01:14 | close | 21658 | 1.00 | 98.933 | 0.000 | 0.000 | 95.01 | 483774.42 |
| 43317 | 2013.06.11 15:37 | sell | 21659 | 1.00 | 97.029 | 0.000 | 0.000 | ||
| 43318 | 2013.06.11 15:42 | close | 21659 | 1.00 | 96.934 | 0.000 | 0.000 | 98.00 | 483872.42 |
| 43319 | 2013.06.11 15:51 | sell | 21660 | 1.00 | 97.014 | 0.000 | 0.000 | ||
| 43320 | 2013.06.11 15:56 | sell | 21661 | 1.00 | 97.180 | 0.000 | 0.000 | ||
| 43321 | 2013.06.11 16:10 | close | 21660 | 1.00 | 96.988 | 0.000 | 0.000 | 26.81 | 483899.23 |
| 43322 | 2013.06.11 16:10 | close | 21661 | 1.00 | 96.988 | 0.000 | 0.000 | 197.96 | 484097.19 |
| 43323 | 2013.06.11 18:17 | sell | 21662 | 1.00 | 96.930 | 0.000 | 0.000 | ||
| 43324 | 2013.06.11 18:33 | sell | 21663 | 1.00 | 97.093 | 0.000 | 0.000 | ||
| 43325 | 2013.06.11 18:41 | close | 21662 | 1.00 | 96.955 | 0.000 | 0.000 | -25.79 | 484071.40 |
| 43326 | 2013.06.11 18:41 | close | 21663 | 1.00 | 96.955 | 0.000 | 0.000 | 142.33 | 484213.73 |
| 43327 | 2013.06.12 00:41 | sell | 21664 | 1.00 | 96.159 | 0.000 | 0.000 | ||
| 43328 | 2013.06.12 00:56 | close | 21664 | 1.00 | 96.132 | 0.000 | 0.000 | 28.09 | 484241.82 |
| 43329 | 2013.06.12 01:47 | sell | 21665 | 1.00 | 96.216 | 0.000 | 0.000 | ||
| 43330 | 2013.06.12 01:56 | close | 21665 | 1.00 | 96.124 | 0.000 | 0.000 | 95.71 | 484337.53 |
| 43331 | 2013.06.12 02:11 | sell | 21666 | 1.00 | 96.208 | 0.000 | 0.000 | ||
| 43332 | 2013.06.12 02:16 | close | 21666 | 1.00 | 96.143 | 0.000 | 0.000 | 67.61 | 484405.14 |
| 43333 | 2013.06.12 02:39 | sell | 21667 | 1.00 | 96.305 | 0.000 | 0.000 | ||
| 43334 | 2013.06.12 02:41 | close | 21667 | 1.00 | 96.281 | 0.000 | 0.000 | 24.93 | 484430.07 |
| 43335 | 2013.06.12 02:41 | sell | 21668 | 1.00 | 96.271 | 0.000 | 0.000 | ||
| 43336 | 2013.06.12 02:47 | close | 21668 | 1.00 | 96.229 | 0.000 | 0.000 | 43.65 | 484473.72 |
| 43337 | 2013.06.12 02:50 | sell | 21669 | 1.00 | 96.238 | 0.000 | 0.000 | ||
| 43338 | 2013.06.12 03:05 | close | 21669 | 1.00 | 96.109 | 0.000 | 0.000 | 134.22 | 484607.94 |
| 43339 | 2013.06.12 03:25 | sell | 21670 | 1.00 | 96.349 | 0.000 | 0.000 | ||
| 43340 | 2013.06.12 04:07 | close | 21670 | 1.00 | 96.256 | 0.000 | 0.000 | 96.62 | 484704.56 |
| 43341 | 2013.06.12 04:44 | sell | 21671 | 1.00 | 96.528 | 0.000 | 0.000 | ||
| 43342 | 2013.06.12 04:53 | close | 21671 | 1.00 | 96.500 | 0.000 | 0.000 | 29.02 | 484733.58 |
| 43343 | 2013.06.12 04:56 | sell | 21672 | 1.00 | 96.527 | 0.000 | 0.000 | ||
| 43344 | 2013.06.12 05:24 | close | 21672 | 1.00 | 96.500 | 0.000 | 0.000 | 27.98 | 484761.56 |
| 43345 | 2013.06.12 05:49 | sell | 21673 | 1.00 | 96.550 | 0.000 | 0.000 | ||
| 43346 | 2013.06.12 05:58 | close | 21673 | 1.00 | 96.483 | 0.000 | 0.000 | 69.44 | 484831.00 |
| 43347 | 2013.06.12 08:21 | sell | 21674 | 1.00 | 96.644 | 0.000 | 0.000 | ||
| 43348 | 2013.06.12 08:23 | sell | 21675 | 1.00 | 96.757 | 0.000 | 0.000 | ||
| 43349 | 2013.06.12 08:33 | sell | 21676 | 1.00 | 96.881 | 0.000 | 0.000 | ||
| 43350 | 2013.06.12 09:09 | close | 21674 | 1.00 | 96.723 | 0.000 | 0.000 | -81.68 | 484749.32 |
| 43351 | 2013.06.12 09:09 | close | 21675 | 1.00 | 96.723 | 0.000 | 0.000 | 35.15 | 484784.47 |
| 43352 | 2013.06.12 09:09 | close | 21676 | 1.00 | 96.723 | 0.000 | 0.000 | 163.35 | 484947.82 |
| 43353 | 2013.06.12 10:36 | sell | 21677 | 1.00 | 96.966 | 0.000 | 0.000 | ||
| 43354 | 2013.06.12 10:42 | close | 21677 | 1.00 | 96.937 | 0.000 | 0.000 | 29.92 | 484977.74 |
| 43355 | 2013.06.12 10:43 | sell | 21678 | 1.00 | 96.985 | 0.000 | 0.000 | ||
| 43356 | 2013.06.12 10:45 | close | 21678 | 1.00 | 96.963 | 0.000 | 0.000 | 22.69 | 485000.43 |
| 43357 | 2013.06.12 13:49 | sell | 21679 | 1.00 | 96.676 | 0.000 | 0.000 | ||
| 43358 | 2013.06.12 14:06 | close | 21679 | 1.00 | 96.646 | 0.000 | 0.000 | 31.04 | 485031.47 |
| 43359 | 2013.06.12 15:23 | sell | 21680 | 1.00 | 96.672 | 0.000 | 0.000 | ||
| 43360 | 2013.06.12 15:39 | close | 21680 | 1.00 | 96.578 | 0.000 | 0.000 | 97.33 | 485128.80 |
| 43361 | 2013.06.12 20:06 | sell | 21681 | 1.00 | 95.654 | 0.000 | 0.000 | ||
| 43362 | 2013.06.12 20:07 | sell | 21682 | 1.00 | 96.091 | 0.000 | 0.000 | ||
| 43363 | 2013.06.12 20:24 | close | 21681 | 1.00 | 95.776 | 0.000 | 0.000 | -127.38 | 485001.42 |
| 43364 | 2013.06.12 20:24 | close | 21682 | 1.00 | 95.776 | 0.000 | 0.000 | 328.89 | 485330.31 |
| 43365 | 2013.06.12 22:46 | sell | 21683 | 1.00 | 95.865 | 0.000 | 0.000 | ||
| 43366 | 2013.06.12 22:56 | sell | 21684 | 1.00 | 96.057 | 0.000 | 0.000 | ||
| 43367 | 2013.06.12 23:04 | close | 21683 | 1.00 | 95.936 | 0.000 | 0.000 | -74.01 | 485256.30 |
| 43368 | 2013.06.12 23:04 | close | 21684 | 1.00 | 95.936 | 0.000 | 0.000 | 126.13 | 485382.43 |
| 43369 | 2013.06.13 00:09 | sell | 21685 | 1.00 | 96.057 | 0.000 | 0.000 | ||
| 43370 | 2013.06.13 00:17 | close | 21685 | 1.00 | 96.037 | 0.000 | 0.000 | 20.83 | 485403.26 |
| 43371 | 2013.06.13 00:42 | buy | 21686 | 1.00 | 95.929 | 0.000 | 0.000 | ||
| 43372 | 2013.06.13 01:17 | buy | 21687 | 1.00 | 95.817 | 0.000 | 0.000 | ||
| 43373 | 2013.06.13 01:51 | sell | 21688 | 1.00 | 95.919 | 0.000 | 0.000 | ||
| 43374 | 2013.06.13 01:52 | close | 21686 | 1.00 | 95.895 | 0.000 | 0.000 | -35.46 | 485367.80 |
| 43375 | 2013.06.13 01:52 | close | 21687 | 1.00 | 95.895 | 0.000 | 0.000 | 81.34 | 485449.14 |
| 43376 | 2013.06.13 02:08 | close | 21688 | 1.00 | 95.813 | 0.000 | 0.000 | 110.63 | 485559.77 |
| 43377 | 2013.06.13 10:19 | sell | 21689 | 1.00 | 94.135 | 0.000 | 0.000 | ||
| 43378 | 2013.06.13 10:29 | close | 21689 | 1.00 | 94.037 | 0.000 | 0.000 | 104.21 | 485663.98 |
| 43379 | 2013.06.13 10:32 | sell | 21690 | 1.00 | 94.128 | 0.000 | 0.000 | ||
| 43380 | 2013.06.13 11:09 | close | 21690 | 1.00 | 94.103 | 0.000 | 0.000 | 26.57 | 485690.55 |
| 43381 | 2013.06.13 11:41 | sell | 21691 | 1.00 | 94.234 | 0.000 | 0.000 | ||
| 43382 | 2013.06.13 11:59 | sell | 21692 | 1.00 | 94.389 | 0.000 | 0.000 | ||
| 43383 | 2013.06.13 12:13 | close | 21691 | 1.00 | 94.271 | 0.000 | 0.000 | -39.25 | 485651.30 |
| 43384 | 2013.06.13 12:13 | close | 21692 | 1.00 | 94.271 | 0.000 | 0.000 | 125.17 | 485776.47 |
| 43385 | 2013.06.13 13:04 | sell | 21693 | 1.00 | 94.394 | 0.000 | 0.000 | ||
| 43386 | 2013.06.13 13:08 | close | 21693 | 1.00 | 94.357 | 0.000 | 0.000 | 39.21 | 485815.68 |
| 43387 | 2013.06.13 13:10 | sell | 21694 | 1.00 | 94.424 | 0.000 | 0.000 | ||
| 43388 | 2013.06.13 13:16 | close | 21694 | 1.00 | 94.331 | 0.000 | 0.000 | 98.59 | 485914.27 |
| 43389 | 2013.06.13 13:28 | sell | 21695 | 1.00 | 94.396 | 0.000 | 0.000 | ||
| 43390 | 2013.06.13 13:45 | close | 21695 | 1.00 | 94.297 | 0.000 | 0.000 | 104.99 | 486019.26 |
| 43391 | 2013.06.13 15:32 | sell | 21696 | 1.00 | 94.346 | 0.000 | 0.000 | ||
| 43392 | 2013.06.13 15:39 | close | 21696 | 1.00 | 94.194 | 0.000 | 0.000 | 161.37 | 486180.63 |
| 43393 | 2013.06.13 15:56 | sell | 21697 | 1.00 | 94.307 | 0.000 | 0.000 | ||
| 43394 | 2013.06.13 15:59 | sell | 21698 | 1.00 | 94.433 | 0.000 | 0.000 | ||
| 43395 | 2013.06.13 16:01 | sell | 21699 | 1.00 | 94.572 | 0.000 | 0.000 | ||
| 43396 | 2013.06.13 16:04 | sell | 21700 | 1.00 | 94.729 | 0.000 | 0.000 | ||
| 43397 | 2013.06.13 16:30 | close | 21697 | 1.00 | 94.487 | 0.000 | 0.000 | -190.50 | 485990.13 |
| 43398 | 2013.06.13 16:30 | close | 21698 | 1.00 | 94.487 | 0.000 | 0.000 | -57.15 | 485932.98 |
| 43399 | 2013.06.13 16:30 | close | 21699 | 1.00 | 94.487 | 0.000 | 0.000 | 89.96 | 486022.94 |
| 43400 | 2013.06.13 16:30 | close | 21700 | 1.00 | 94.487 | 0.000 | 0.000 | 256.12 | 486279.06 |
| 43401 | 2013.06.13 18:28 | sell | 21701 | 1.00 | 94.354 | 0.000 | 0.000 | ||
| 43402 | 2013.06.13 18:31 | close | 21701 | 1.00 | 94.296 | 0.000 | 0.000 | 61.51 | 486340.57 |
| 43403 | 2013.06.13 18:35 | sell | 21702 | 1.00 | 94.347 | 0.000 | 0.000 | ||
| 43404 | 2013.06.13 18:45 | sell | 21703 | 1.00 | 94.467 | 0.000 | 0.000 | ||
| 43405 | 2013.06.13 18:50 | close | 21702 | 1.00 | 94.372 | 0.000 | 0.000 | -26.49 | 486314.08 |
| 43406 | 2013.06.13 18:50 | close | 21703 | 1.00 | 94.372 | 0.000 | 0.000 | 100.67 | 486414.75 |
| 43407 | 2013.06.13 19:50 | sell | 21704 | 1.00 | 94.502 | 0.000 | 0.000 | ||
| 43408 | 2013.06.13 20:03 | sell | 21705 | 1.00 | 94.647 | 0.000 | 0.000 | ||
| 43409 | 2013.06.13 20:13 | sell | 21706 | 1.00 | 94.769 | 0.000 | 0.000 | ||
| 43410 | 2013.06.13 20:19 | sell | 21707 | 1.00 | 94.899 | 0.000 | 0.000 | ||
| 43411 | 2013.06.14 01:38 | buy | 21708 | 1.00 | 95.370 | 0.000 | 0.000 | ||
| 43412 | 2013.06.14 01:40 | close | 21708 | 1.00 | 95.411 | 0.000 | 0.000 | 42.97 | 486457.72 |
| 43413 | 2013.06.14 01:57 | buy | 21709 | 1.00 | 95.452 | 0.000 | 0.000 | ||
| 43414 | 2013.06.14 02:00 | close | 21709 | 1.00 | 95.485 | 0.000 | 0.000 | 34.56 | 486492.28 |
| 43415 | 2013.06.14 03:02 | buy | 21710 | 1.00 | 95.454 | 0.000 | 0.000 | ||
| 43416 | 2013.06.14 03:06 | close | 21704 | 1.00 | 95.343 | 0.000 | 0.000 | -884.10 | 485608.17 |
| 43417 | 2013.06.14 03:06 | close | 21705 | 1.00 | 95.343 | 0.000 | 0.000 | -732.02 | 484876.15 |
| 43418 | 2013.06.14 03:06 | close | 21706 | 1.00 | 95.343 | 0.000 | 0.000 | -604.06 | 484272.09 |
| 43419 | 2013.06.14 03:06 | close | 21707 | 1.00 | 95.343 | 0.000 | 0.000 | -467.71 | 483804.37 |
| 43420 | 2013.06.14 03:06 | buy | 21711 | 1.00 | 95.343 | 0.000 | 0.000 | ||
| 43421 | 2013.06.14 03:18 | buy | 21712 | 1.00 | 95.190 | 0.000 | 0.000 | ||
| 43422 | 2013.06.14 03:22 | buy | 21713 | 1.00 | 95.069 | 0.000 | 0.000 | ||
| 43423 | 2013.06.14 05:08 | sell | 21714 | 1.00 | 94.944 | 0.000 | 0.000 | ||
| 43424 | 2013.06.14 05:21 | sell | 21715 | 1.00 | 95.095 | 0.000 | 0.000 | ||
| 43425 | 2013.06.14 05:26 | close | 21714 | 1.00 | 94.987 | 0.000 | 0.000 | -45.27 | 483759.10 |
| 43426 | 2013.06.14 05:26 | close | 21715 | 1.00 | 94.987 | 0.000 | 0.000 | 113.70 | 483872.80 |
| 43427 | 2013.06.14 07:32 | close | 21710 | 1.00 | 95.212 | 0.000 | 0.000 | -254.17 | 483618.63 |
| 43428 | 2013.06.14 07:32 | close | 21711 | 1.00 | 95.212 | 0.000 | 0.000 | -137.59 | 483481.04 |
| 43429 | 2013.06.14 07:32 | close | 21712 | 1.00 | 95.212 | 0.000 | 0.000 | 23.11 | 483504.15 |
| 43430 | 2013.06.14 07:32 | close | 21713 | 1.00 | 95.212 | 0.000 | 0.000 | 150.19 | 483654.34 |
| 43431 | 2013.06.14 07:35 | sell | 21716 | 1.00 | 95.222 | 0.000 | 0.000 | ||
| 43432 | 2013.06.14 07:48 | sell | 21717 | 1.00 | 95.343 | 0.000 | 0.000 | ||
| 43433 | 2013.06.14 07:56 | close | 21716 | 1.00 | 95.260 | 0.000 | 0.000 | -39.89 | 483614.45 |
| 43434 | 2013.06.14 07:56 | close | 21717 | 1.00 | 95.260 | 0.000 | 0.000 | 87.13 | 483701.58 |
| 43435 | 2013.06.14 10:31 | sell | 21718 | 1.00 | 94.994 | 0.000 | 0.000 | ||
| 43436 | 2013.06.14 10:59 | sell | 21719 | 1.00 | 95.140 | 0.000 | 0.000 | ||
| 43437 | 2013.06.14 11:15 | close | 21718 | 1.00 | 94.961 | 0.000 | 0.000 | 34.75 | 483736.33 |
| 43438 | 2013.06.14 11:15 | close | 21719 | 1.00 | 94.961 | 0.000 | 0.000 | 188.50 | 483924.83 |
| 43439 | 2013.06.14 12:14 | sell | 21720 | 1.00 | 95.148 | 0.000 | 0.000 | ||
| 43440 | 2013.06.14 12:18 | close | 21720 | 1.00 | 95.127 | 0.000 | 0.000 | 22.08 | 483946.91 |
| 43441 | 2013.06.14 13:54 | sell | 21721 | 1.00 | 95.051 | 0.000 | 0.000 | ||
| 43442 | 2013.06.14 14:00 | close | 21721 | 1.00 | 95.004 | 0.000 | 0.000 | 49.47 | 483996.38 |
| 43443 | 2013.06.14 15:35 | sell | 21722 | 1.00 | 95.091 | 0.000 | 0.000 | ||
| 43444 | 2013.06.14 15:37 | close | 21722 | 1.00 | 95.064 | 0.000 | 0.000 | 28.40 | 484024.78 |
| 43445 | 2013.06.14 15:38 | sell | 21723 | 1.00 | 95.085 | 0.000 | 0.000 | ||
| 43446 | 2013.06.14 15:49 | close | 21723 | 1.00 | 95.015 | 0.000 | 0.000 | 73.67 | 484098.45 |
| 43447 | 2013.06.14 15:57 | sell | 21724 | 1.00 | 95.112 | 0.000 | 0.000 | ||
| 43448 | 2013.06.14 16:01 | sell | 21725 | 1.00 | 95.271 | 0.000 | 0.000 | ||
| 43449 | 2013.06.14 16:12 | close | 21724 | 1.00 | 95.076 | 0.000 | 0.000 | 37.86 | 484136.31 |
| 43450 | 2013.06.14 16:12 | close | 21725 | 1.00 | 95.076 | 0.000 | 0.000 | 205.10 | 484341.41 |
| 43451 | 2013.06.14 21:39 | sell | 21726 | 1.00 | 94.301 | 0.000 | 0.000 | ||
| 43452 | 2013.06.14 22:15 | sell | 21727 | 1.00 | 94.467 | 0.000 | 0.000 | ||
| 43453 | 2013.06.14 22:44 | close | 21726 | 1.00 | 94.362 | 0.000 | 0.000 | -64.64 | 484276.77 |
| 43454 | 2013.06.14 22:44 | close | 21727 | 1.00 | 94.362 | 0.000 | 0.000 | 111.27 | 484388.04 |
| 43455 | 2013.06.14 23:13 | buy | 21728 | 1.00 | 94.176 | 0.000 | 0.000 | ||
| 43456 | 2013.06.14 23:46 | close | 21728 | 1.00 | 94.210 | 0.000 | 0.000 | 36.09 | 484424.13 |
| 43457 | 2013.06.17 01:06 | sell | 21729 | 1.00 | 94.262 | 0.000 | 0.000 | ||
| 43458 | 2013.06.17 01:13 | sell | 21730 | 1.00 | 94.389 | 0.000 | 0.000 | ||
| 43459 | 2013.06.17 01:48 | close | 21729 | 1.00 | 94.222 | 0.000 | 0.000 | 42.45 | 484466.58 |
| 43460 | 2013.06.17 01:48 | close | 21730 | 1.00 | 94.222 | 0.000 | 0.000 | 177.24 | 484643.82 |
| 43461 | 2013.06.17 03:05 | sell | 21731 | 1.00 | 94.438 | 0.000 | 0.000 | ||
| 43462 | 2013.06.17 03:37 | sell | 21732 | 1.00 | 94.564 | 0.000 | 0.000 | ||
| 43463 | 2013.06.17 04:07 | sell | 21733 | 1.00 | 94.702 | 0.000 | 0.000 | ||
| 43464 | 2013.06.17 07:00 | sell | 21734 | 1.00 | 94.815 | 0.000 | 0.000 | ||
| 43465 | 2013.06.17 11:35 | buy | 21735 | 1.00 | 94.861 | 0.000 | 0.000 | ||
| 43466 | 2013.06.17 11:55 | close | 21735 | 1.00 | 94.881 | 0.000 | 0.000 | 21.08 | 484664.90 |
| 43467 | 2013.06.17 14:46 | close | 21731 | 1.00 | 94.693 | 0.000 | 0.000 | -269.29 | 484395.61 |
| 43468 | 2013.06.17 14:46 | close | 21732 | 1.00 | 94.693 | 0.000 | 0.000 | -136.23 | 484259.38 |
| 43469 | 2013.06.17 14:46 | close | 21733 | 1.00 | 94.693 | 0.000 | 0.000 | 9.50 | 484268.88 |
| 43470 | 2013.06.17 14:46 | close | 21734 | 1.00 | 94.693 | 0.000 | 0.000 | 128.84 | 484397.72 |
| 43471 | 2013.06.17 15:22 | sell | 21736 | 1.00 | 94.849 | 0.000 | 0.000 | ||
| 43472 | 2013.06.17 15:42 | close | 21736 | 1.00 | 94.816 | 0.000 | 0.000 | 34.80 | 484432.52 |
| 43473 | 2013.06.17 15:58 | sell | 21737 | 1.00 | 94.883 | 0.000 | 0.000 | ||
| 43474 | 2013.06.17 16:14 | close | 21737 | 1.00 | 94.790 | 0.000 | 0.000 | 98.11 | 484530.63 |
| 43475 | 2013.06.17 17:13 | sell | 21738 | 1.00 | 94.998 | 0.000 | 0.000 | ||
| 43476 | 2013.06.17 17:16 | close | 21738 | 1.00 | 94.948 | 0.000 | 0.000 | 52.66 | 484583.29 |
| 43477 | 2013.06.18 03:10 | sell | 21739 | 1.00 | 94.737 | 0.000 | 0.000 | ||
| 43478 | 2013.06.18 03:16 | close | 21739 | 1.00 | 94.712 | 0.000 | 0.000 | 26.40 | 484609.69 |
| 43479 | 2013.06.18 03:21 | sell | 21740 | 1.00 | 94.762 | 0.000 | 0.000 | ||
| 43480 | 2013.06.18 03:29 | close | 21740 | 1.00 | 94.702 | 0.000 | 0.000 | 63.36 | 484673.05 |
| 43481 | 2013.06.18 03:54 | sell | 21741 | 1.00 | 94.794 | 0.000 | 0.000 | ||
| 43482 | 2013.06.18 04:16 | sell | 21742 | 1.00 | 94.944 | 0.000 | 0.000 | ||
| 43483 | 2013.06.18 04:37 | close | 21741 | 1.00 | 94.832 | 0.000 | 0.000 | -40.07 | 484632.98 |
| 43484 | 2013.06.18 04:37 | close | 21742 | 1.00 | 94.832 | 0.000 | 0.000 | 118.10 | 484751.08 |
| 43485 | 2013.06.18 14:07 | buy | 21743 | 1.00 | 95.318 | 0.000 | 0.000 | ||
| 43486 | 2013.06.18 14:24 | close | 21743 | 1.00 | 95.352 | 0.000 | 0.000 | 35.66 | 484786.74 |
| 43487 | 2013.06.18 14:38 | buy | 21744 | 1.00 | 95.283 | 0.000 | 0.000 | ||
| 43488 | 2013.06.18 15:03 | close | 21744 | 1.00 | 95.303 | 0.000 | 0.000 | 20.99 | 484807.73 |
| 43489 | 2013.06.18 18:23 | buy | 21745 | 1.00 | 95.498 | 0.000 | 0.000 | ||
| 43490 | 2013.06.18 18:40 | buy | 21746 | 1.00 | 95.385 | 0.000 | 0.000 | ||
| 43491 | 2013.06.18 18:48 | buy | 21747 | 1.00 | 95.267 | 0.000 | 0.000 | ||
| 43492 | 2013.06.18 18:54 | buy | 21748 | 1.00 | 95.149 | 0.000 | 0.000 | ||
| 43493 | 2013.06.18 23:10 | close | 21745 | 1.00 | 95.377 | 0.000 | 0.000 | -126.86 | 484680.87 |
| 43494 | 2013.06.18 23:10 | close | 21746 | 1.00 | 95.377 | 0.000 | 0.000 | -8.39 | 484672.48 |
| 43495 | 2013.06.18 23:10 | close | 21747 | 1.00 | 95.377 | 0.000 | 0.000 | 115.33 | 484787.81 |
| 43496 | 2013.06.18 23:10 | close | 21748 | 1.00 | 95.377 | 0.000 | 0.000 | 239.05 | 485026.86 |
| 43497 | 2013.06.18 23:10 | sell | 21749 | 1.00 | 95.377 | 0.000 | 0.000 | ||
| 43498 | 2013.06.18 23:59 | close | 21749 | 1.00 | 95.336 | 0.000 | 0.000 | 43.01 | 485069.87 |
| 43499 | 2013.06.19 23:18 | buy | 21750 | 1.00 | 96.251 | 0.000 | 0.000 | ||
| 43500 | 2013.06.19 23:20 | buy | 21751 | 1.00 | 96.017 | 0.000 | 0.000 | ||
| 43501 | 2013.06.19 23:23 | close | 21750 | 1.00 | 96.285 | 0.000 | 0.000 | 35.31 | 485105.18 |
| 43502 | 2013.06.19 23:23 | close | 21751 | 1.00 | 96.285 | 0.000 | 0.000 | 278.34 | 485383.52 |
| 43503 | 2013.06.19 23:27 | buy | 21752 | 1.00 | 96.267 | 0.000 | 0.000 | ||
| 43504 | 2013.06.19 23:31 | close | 21752 | 1.00 | 96.332 | 0.000 | 0.000 | 67.47 | 485450.99 |
| 43505 | 2013.06.20 03:03 | buy | 21753 | 1.00 | 96.489 | 0.000 | 0.000 | ||
| 43506 | 2013.06.20 03:17 | buy | 21754 | 1.00 | 96.334 | 0.000 | 0.000 | ||
| 43507 | 2013.06.20 03:58 | close | 21753 | 1.00 | 96.442 | 0.000 | 0.000 | -48.73 | 485402.26 |
| 43508 | 2013.06.20 03:58 | close | 21754 | 1.00 | 96.442 | 0.000 | 0.000 | 111.98 | 485514.24 |
| 43509 | 2013.06.20 08:06 | buy | 21755 | 1.00 | 96.859 | 0.000 | 0.000 | ||
| 43510 | 2013.06.20 08:11 | close | 21755 | 1.00 | 96.909 | 0.000 | 0.000 | 51.59 | 485565.83 |
| 43511 | 2013.06.20 12:01 | buy | 21756 | 1.00 | 97.833 | 0.000 | 0.000 | ||
| 43512 | 2013.06.20 12:06 | close | 21756 | 1.00 | 97.936 | 0.000 | 0.000 | 105.17 | 485671.00 |
| 43513 | 2013.06.20 13:24 | buy | 21757 | 1.00 | 97.876 | 0.000 | 0.000 | ||
| 43514 | 2013.06.20 13:34 | buy | 21758 | 1.00 | 97.759 | 0.000 | 0.000 | ||
| 43515 | 2013.06.20 13:57 | close | 21757 | 1.00 | 97.853 | 0.000 | 0.000 | -23.50 | 485647.50 |
| 43516 | 2013.06.20 13:57 | close | 21758 | 1.00 | 97.853 | 0.000 | 0.000 | 96.06 | 485743.56 |
| 43517 | 2013.06.20 15:31 | buy | 21759 | 1.00 | 97.697 | 0.000 | 0.000 | ||
| 43518 | 2013.06.20 15:33 | buy | 21760 | 1.00 | 97.572 | 0.000 | 0.000 | ||
| 43519 | 2013.06.20 15:40 | close | 21759 | 1.00 | 97.669 | 0.000 | 0.000 | -28.67 | 485714.89 |
| 43520 | 2013.06.20 15:40 | close | 21760 | 1.00 | 97.669 | 0.000 | 0.000 | 99.32 | 485814.21 |
| 43521 | 2013.06.20 15:40 | buy | 21761 | 1.00 | 97.679 | 0.000 | 0.000 | ||
| 43522 | 2013.06.20 15:48 | close | 21761 | 1.00 | 97.751 | 0.000 | 0.000 | 73.66 | 485887.87 |
| 43523 | 2013.06.20 16:05 | buy | 21762 | 1.00 | 97.600 | 0.000 | 0.000 | ||
| 43524 | 2013.06.20 16:10 | close | 21762 | 1.00 | 97.628 | 0.000 | 0.000 | 28.68 | 485916.55 |
| 43525 | 2013.06.20 19:26 | buy | 21763 | 1.00 | 97.999 | 0.000 | 0.000 | ||
| 43526 | 2013.06.20 19:33 | close | 21763 | 1.00 | 98.036 | 0.000 | 0.000 | 37.74 | 485954.29 |
| 43527 | 2013.06.20 19:39 | buy | 21764 | 1.00 | 97.973 | 0.000 | 0.000 | ||
| 43528 | 2013.06.20 20:29 | close | 21764 | 1.00 | 98.063 | 0.000 | 0.000 | 91.78 | 486046.07 |
| 43529 | 2013.06.20 21:20 | buy | 21765 | 1.00 | 97.856 | 0.000 | 0.000 | ||
| 43530 | 2013.06.20 21:22 | buy | 21766 | 1.00 | 97.720 | 0.000 | 0.000 | ||
| 43531 | 2013.06.20 21:34 | buy | 21767 | 1.00 | 97.591 | 0.000 | 0.000 | ||
| 43532 | 2013.06.20 21:35 | buy | 21768 | 1.00 | 97.441 | 0.000 | 0.000 | ||
| 43533 | 2013.06.20 23:33 | sell | 21769 | 1.00 | 97.484 | 0.000 | 0.000 | ||
| 43534 | 2013.06.20 23:36 | close | 21769 | 1.00 | 97.449 | 0.000 | 0.000 | 35.92 | 486081.99 |
| 43535 | 2013.06.21 03:13 | sell | 21770 | 1.00 | 97.252 | 0.000 | 0.000 | ||
| 43536 | 2013.06.21 03:30 | close | 21770 | 1.00 | 97.225 | 0.000 | 0.000 | 27.77 | 486109.76 |
| 43537 | 2013.06.21 06:35 | close | 21765 | 1.00 | 97.319 | 0.000 | 0.000 | -551.69 | 485558.07 |
| 43538 | 2013.06.21 06:35 | close | 21766 | 1.00 | 97.319 | 0.000 | 0.000 | -411.95 | 485146.12 |
| 43539 | 2013.06.21 06:35 | close | 21767 | 1.00 | 97.319 | 0.000 | 0.000 | -279.39 | 484866.72 |
| 43540 | 2013.06.21 06:35 | close | 21768 | 1.00 | 97.319 | 0.000 | 0.000 | -125.26 | 484741.46 |
| 43541 | 2013.06.21 11:38 | buy | 21771 | 1.00 | 97.689 | 0.000 | 0.000 | ||
| 43542 | 2013.06.21 11:44 | close | 21771 | 1.00 | 97.754 | 0.000 | 0.000 | 66.49 | 484807.95 |
| 43543 | 2013.06.21 12:33 | buy | 21772 | 1.00 | 97.657 | 0.000 | 0.000 | ||
| 43544 | 2013.06.21 12:39 | buy | 21773 | 1.00 | 97.486 | 0.000 | 0.000 | ||
| 43545 | 2013.06.21 12:41 | buy | 21774 | 1.00 | 97.364 | 0.000 | 0.000 | ||
| 43546 | 2013.06.21 13:21 | close | 21772 | 1.00 | 97.552 | 0.000 | 0.000 | -107.63 | 484700.32 |
| 43547 | 2013.06.21 13:21 | close | 21773 | 1.00 | 97.552 | 0.000 | 0.000 | 67.66 | 484767.98 |
| 43548 | 2013.06.21 13:21 | close | 21774 | 1.00 | 97.552 | 0.000 | 0.000 | 192.72 | 484960.70 |
| 43549 | 2013.06.21 15:11 | buy | 21775 | 1.00 | 97.615 | 0.000 | 0.000 | ||
| 43550 | 2013.06.21 15:18 | close | 21775 | 1.00 | 97.642 | 0.000 | 0.000 | 27.65 | 484988.35 |
| 43551 | 2013.06.21 16:12 | buy | 21776 | 1.00 | 97.595 | 0.000 | 0.000 | ||
| 43552 | 2013.06.21 16:22 | close | 21776 | 1.00 | 97.690 | 0.000 | 0.000 | 97.25 | 485085.60 |
| 43553 | 2013.06.21 17:37 | buy | 21777 | 1.00 | 97.599 | 0.000 | 0.000 | ||
| 43554 | 2013.06.21 17:41 | buy | 21778 | 1.00 | 97.476 | 0.000 | 0.000 | ||
| 43555 | 2013.06.21 17:51 | buy | 21779 | 1.00 | 97.361 | 0.000 | 0.000 | ||
| 43556 | 2013.06.21 18:15 | close | 21777 | 1.00 | 97.502 | 0.000 | 0.000 | -99.49 | 484986.11 |
| 43557 | 2013.06.21 18:15 | close | 21778 | 1.00 | 97.502 | 0.000 | 0.000 | 26.67 | 485012.78 |
| 43558 | 2013.06.21 18:15 | close | 21779 | 1.00 | 97.502 | 0.000 | 0.000 | 144.61 | 485157.39 |
| 43559 | 2013.06.21 23:08 | buy | 21780 | 1.00 | 97.704 | 0.000 | 0.000 | ||
| 43560 | 2013.06.21 23:20 | close | 21780 | 1.00 | 97.756 | 0.000 | 0.000 | 53.19 | 485210.58 |
| 43561 | 2013.06.21 23:22 | sell | 21781 | 1.00 | 97.816 | 0.000 | 0.000 | ||
| 43562 | 2013.06.21 23:27 | close | 21781 | 1.00 | 97.785 | 0.000 | 0.000 | 31.70 | 485242.28 |
| 43563 | 2013.06.21 23:43 | sell | 21782 | 1.00 | 97.814 | 0.000 | 0.000 | ||
| 43564 | 2013.06.24 00:11 | sell | 21783 | 1.00 | 97.927 | 0.000 | 0.000 | ||
| 43565 | 2013.06.24 01:06 | sell | 21784 | 1.00 | 98.053 | 0.000 | 0.000 | ||
| 43566 | 2013.06.24 01:19 | sell | 21785 | 1.00 | 98.169 | 0.000 | 0.000 | ||
| 43567 | 2013.06.24 03:02 | buy | 21786 | 1.00 | 98.339 | 0.000 | 0.000 | ||
| 43568 | 2013.06.24 03:15 | buy | 21787 | 1.00 | 98.218 | 0.000 | 0.000 | ||
| 43569 | 2013.06.24 03:38 | close | 21786 | 1.00 | 98.336 | 0.000 | 0.000 | -3.05 | 485239.23 |
| 43570 | 2013.06.24 03:38 | close | 21787 | 1.00 | 98.336 | 0.000 | 0.000 | 120.00 | 485359.23 |
| 43571 | 2013.06.24 04:33 | buy | 21788 | 1.00 | 98.185 | 0.000 | 0.000 | ||
| 43572 | 2013.06.24 04:35 | close | 21782 | 1.00 | 98.147 | 0.000 | 0.000 | -341.31 | 485017.92 |
| 43573 | 2013.06.24 04:35 | close | 21783 | 1.00 | 98.147 | 0.000 | 0.000 | -224.15 | 484793.77 |
| 43574 | 2013.06.24 04:35 | close | 21784 | 1.00 | 98.147 | 0.000 | 0.000 | -95.77 | 484698.00 |
| 43575 | 2013.06.24 04:35 | close | 21785 | 1.00 | 98.147 | 0.000 | 0.000 | 22.42 | 484720.42 |
| 43576 | 2013.06.24 04:51 | close | 21788 | 1.00 | 98.235 | 0.000 | 0.000 | 50.90 | 484771.32 |
| 43577 | 2013.06.24 07:49 | buy | 21789 | 1.00 | 98.370 | 0.000 | 0.000 | ||
| 43578 | 2013.06.24 08:00 | close | 21789 | 1.00 | 98.390 | 0.000 | 0.000 | 20.33 | 484791.65 |
| 43579 | 2013.06.24 10:21 | buy | 21790 | 1.00 | 98.301 | 0.000 | 0.000 | ||
| 43580 | 2013.06.24 10:42 | close | 21790 | 1.00 | 98.362 | 0.000 | 0.000 | 62.02 | 484853.67 |
| 43581 | 2013.06.24 11:48 | buy | 21791 | 1.00 | 98.276 | 0.000 | 0.000 | ||
| 43582 | 2013.06.24 11:52 | buy | 21792 | 1.00 | 98.135 | 0.000 | 0.000 | ||
| 43583 | 2013.06.24 11:54 | buy | 21793 | 1.00 | 98.017 | 0.000 | 0.000 | ||
| 43584 | 2013.06.24 12:05 | buy | 21794 | 1.00 | 97.894 | 0.000 | 0.000 | ||
| 43585 | 2013.06.24 14:41 | close | 21791 | 1.00 | 98.338 | 0.000 | 0.000 | 63.05 | 484916.72 |
| 43586 | 2013.06.24 14:41 | close | 21792 | 1.00 | 98.338 | 0.000 | 0.000 | 206.43 | 485123.15 |
| 43587 | 2013.06.24 14:41 | close | 21793 | 1.00 | 98.338 | 0.000 | 0.000 | 326.43 | 485449.58 |
| 43588 | 2013.06.24 14:41 | close | 21794 | 1.00 | 98.338 | 0.000 | 0.000 | 451.50 | 485901.08 |
| 43589 | 2013.06.24 15:32 | buy | 21795 | 1.00 | 97.892 | 0.000 | 0.000 | ||
| 43590 | 2013.06.24 15:45 | buy | 21796 | 1.00 | 97.651 | 0.000 | 0.000 | ||
| 43591 | 2013.06.24 15:51 | buy | 21797 | 1.00 | 97.497 | 0.000 | 0.000 | ||
| 43592 | 2013.06.24 16:18 | close | 21795 | 1.00 | 97.722 | 0.000 | 0.000 | -173.96 | 485727.12 |
| 43593 | 2013.06.24 16:18 | close | 21796 | 1.00 | 97.722 | 0.000 | 0.000 | 72.66 | 485799.78 |
| 43594 | 2013.06.24 16:18 | close | 21797 | 1.00 | 97.722 | 0.000 | 0.000 | 230.24 | 486030.02 |
| 43595 | 2013.06.24 23:42 | sell | 21798 | 1.00 | 97.714 | 0.000 | 0.000 | ||
| 43596 | 2013.06.25 00:04 | close | 21798 | 1.00 | 97.664 | 0.000 | 0.000 | 49.18 | 486079.19 |
| 43597 | 2013.06.25 00:12 | sell | 21799 | 1.00 | 97.749 | 0.000 | 0.000 | ||
| 43598 | 2013.06.25 00:47 | buy | 21800 | 1.00 | 97.699 | 0.000 | 0.000 | ||
| 43599 | 2013.06.25 00:49 | close | 21799 | 1.00 | 97.685 | 0.000 | 0.000 | 65.52 | 486144.71 |
| 43600 | 2013.06.25 01:03 | close | 21800 | 1.00 | 97.744 | 0.000 | 0.000 | 46.04 | 486190.75 |
| 43601 | 2013.06.25 07:52 | sell | 21801 | 1.00 | 97.536 | 0.000 | 0.000 | ||
| 43602 | 2013.06.25 08:04 | close | 21801 | 1.00 | 97.439 | 0.000 | 0.000 | 99.55 | 486290.30 |
| 43603 | 2013.06.25 19:17 | buy | 21802 | 1.00 | 97.762 | 0.000 | 0.000 | ||
| 43604 | 2013.06.25 19:32 | close | 21802 | 1.00 | 97.782 | 0.000 | 0.000 | 20.45 | 486310.75 |
| 43605 | 2013.06.25 23:50 | sell | 21803 | 1.00 | 97.842 | 0.000 | 0.000 | ||
| 43606 | 2013.06.26 00:48 | sell | 21804 | 1.00 | 97.970 | 0.000 | 0.000 | ||
| 43607 | 2013.06.26 01:09 | sell | 21805 | 1.00 | 98.150 | 0.000 | 0.000 | ||
| 43608 | 2013.06.26 03:04 | buy | 21806 | 1.00 | 98.090 | 0.000 | 0.000 | ||
| 43609 | 2013.06.26 03:25 | close | 21803 | 1.00 | 97.957 | 0.000 | 0.000 | -119.42 | 486191.33 |
| 43610 | 2013.06.26 03:25 | close | 21804 | 1.00 | 97.957 | 0.000 | 0.000 | 13.27 | 486204.60 |
| 43611 | 2013.06.26 03:25 | close | 21805 | 1.00 | 97.957 | 0.000 | 0.000 | 197.03 | 486401.63 |
| 43612 | 2013.06.26 03:25 | buy | 21807 | 1.00 | 97.957 | 0.000 | 0.000 | ||
| 43613 | 2013.06.26 03:34 | close | 21806 | 1.00 | 98.045 | 0.000 | 0.000 | -45.90 | 486355.73 |
| 43614 | 2013.06.26 03:34 | close | 21807 | 1.00 | 98.045 | 0.000 | 0.000 | 89.75 | 486445.48 |
| 43615 | 2013.06.26 23:47 | buy | 21808 | 1.00 | 97.726 | 0.000 | 0.000 | ||
| 43616 | 2013.06.26 23:57 | close | 21808 | 1.00 | 97.785 | 0.000 | 0.000 | 60.34 | 486505.82 |
| 43617 | 2013.06.27 00:01 | buy | 21809 | 1.00 | 97.697 | 0.000 | 0.000 | ||
| 43618 | 2013.06.27 00:07 | close | 21809 | 1.00 | 97.789 | 0.000 | 0.000 | 94.08 | 486599.90 |
| 43619 | 2013.06.27 00:28 | sell | 21810 | 1.00 | 97.842 | 0.000 | 0.000 | ||
| 43620 | 2013.06.27 00:43 | close | 21810 | 1.00 | 97.822 | 0.000 | 0.000 | 20.45 | 486620.35 |
| 43621 | 2013.06.28 00:13 | sell | 21811 | 1.00 | 98.394 | 0.000 | 0.000 | ||
| 43622 | 2013.06.28 02:02 | sell | 21812 | 1.00 | 98.510 | 0.000 | 0.000 | ||
| 43623 | 2013.06.28 03:57 | sell | 21813 | 1.00 | 98.653 | 0.000 | 0.000 | ||
| 43624 | 2013.06.28 05:18 | sell | 21814 | 1.00 | 98.782 | 0.000 | 0.000 | ||
| 43625 | 2013.06.28 08:53 | buy | 21815 | 1.00 | 98.798 | 0.000 | 0.000 | ||
| 43626 | 2013.06.28 09:25 | close | 21811 | 1.00 | 98.693 | 0.000 | 0.000 | -302.96 | 486317.39 |
| 43627 | 2013.06.28 09:25 | close | 21812 | 1.00 | 98.693 | 0.000 | 0.000 | -185.42 | 486131.97 |
| 43628 | 2013.06.28 09:25 | close | 21813 | 1.00 | 98.693 | 0.000 | 0.000 | -40.53 | 486091.44 |
| 43629 | 2013.06.28 09:25 | close | 21814 | 1.00 | 98.693 | 0.000 | 0.000 | 90.18 | 486181.62 |
| 43630 | 2013.06.28 09:26 | buy | 21816 | 1.00 | 98.677 | 0.000 | 0.000 | ||
| 43631 | 2013.06.28 09:45 | close | 21815 | 1.00 | 98.773 | 0.000 | 0.000 | -25.31 | 486156.31 |
| 43632 | 2013.06.28 09:45 | close | 21816 | 1.00 | 98.773 | 0.000 | 0.000 | 97.19 | 486253.50 |
| 43633 | 2013.06.28 14:58 | buy | 21817 | 1.00 | 98.978 | 0.000 | 0.000 | ||
| 43634 | 2013.06.28 16:00 | close | 21817 | 1.00 | 99.027 | 0.000 | 0.000 | 49.48 | 486302.98 |
| 43635 | 2013.06.28 21:41 | buy | 21818 | 1.00 | 99.232 | 0.000 | 0.000 | ||
| 43636 | 2013.06.28 22:29 | close | 21818 | 1.00 | 99.280 | 0.000 | 0.000 | 48.35 | 486351.33 |
| 43637 | 2013.06.28 23:44 | buy | 21819 | 1.00 | 99.149 | 0.000 | 0.000 | ||
| 43638 | 2013.07.01 00:00 | close | 21819 | 1.00 | 99.232 | 0.000 | 0.000 | 83.74 | 486435.06 |
| 43639 | 2013.07.01 03:11 | buy | 21820 | 1.00 | 99.297 | 0.000 | 0.000 | ||
| 43640 | 2013.07.01 03:50 | close | 21820 | 1.00 | 99.320 | 0.000 | 0.000 | 23.16 | 486458.22 |
| 43641 | 2013.07.01 06:02 | buy | 21821 | 1.00 | 99.272 | 0.000 | 0.000 | ||
| 43642 | 2013.07.01 06:25 | close | 21821 | 1.00 | 99.297 | 0.000 | 0.000 | 25.18 | 486483.40 |
| 43643 | 2013.07.01 06:33 | buy | 21822 | 1.00 | 99.267 | 0.000 | 0.000 | ||
| 43644 | 2013.07.01 06:51 | close | 21822 | 1.00 | 99.290 | 0.000 | 0.000 | 23.16 | 486506.56 |
| 43645 | 2013.07.01 18:27 | buy | 21823 | 1.00 | 99.710 | 0.000 | 0.000 | ||
| 43646 | 2013.07.01 21:04 | buy | 21824 | 1.00 | 99.595 | 0.000 | 0.000 | ||
| 43647 | 2013.07.01 21:45 | close | 21823 | 1.00 | 99.688 | 0.000 | 0.000 | -22.07 | 486484.49 |
| 43648 | 2013.07.01 21:45 | close | 21824 | 1.00 | 99.688 | 0.000 | 0.000 | 93.29 | 486577.78 |
| 43649 | 2013.07.01 22:31 | buy | 21825 | 1.00 | 99.608 | 0.000 | 0.000 | ||
| 43650 | 2013.07.01 23:32 | close | 21825 | 1.00 | 99.631 | 0.000 | 0.000 | 23.09 | 486600.87 |
| 43651 | 2013.07.02 02:33 | buy | 21826 | 1.00 | 99.614 | 0.000 | 0.000 | ||
| 43652 | 2013.07.02 04:08 | close | 21826 | 1.00 | 99.636 | 0.000 | 0.000 | 22.08 | 486622.95 |
| 43653 | 2013.07.02 10:22 | buy | 21827 | 1.00 | 99.776 | 0.000 | 0.000 | ||
| 43654 | 2013.07.02 11:05 | buy | 21828 | 1.00 | 99.662 | 0.000 | 0.000 | ||
| 43655 | 2013.07.02 11:58 | close | 21827 | 1.00 | 99.740 | 0.000 | 0.000 | -36.09 | 486586.86 |
| 43656 | 2013.07.02 11:58 | close | 21828 | 1.00 | 99.740 | 0.000 | 0.000 | 78.20 | 486665.06 |
| 43657 | 2013.07.02 13:56 | buy | 21829 | 1.00 | 99.728 | 0.000 | 0.000 | ||
| 43658 | 2013.07.02 14:14 | close | 21829 | 1.00 | 99.753 | 0.000 | 0.000 | 25.06 | 486690.12 |
| 43659 | 2013.07.02 17:31 | buy | 21830 | 1.00 | 100.266 | 0.000 | 0.000 | ||
| 43660 | 2013.07.02 17:37 | close | 21830 | 1.00 | 100.317 | 0.000 | 0.000 | 50.84 | 486740.96 |
| 43661 | 2013.07.02 21:11 | buy | 21831 | 1.00 | 100.613 | 0.000 | 0.000 | ||
| 43662 | 2013.07.02 21:26 | buy | 21832 | 1.00 | 100.486 | 0.000 | 0.000 | ||
| 43663 | 2013.07.02 21:57 | close | 21831 | 1.00 | 100.590 | 0.000 | 0.000 | -22.87 | 486718.09 |
| 43664 | 2013.07.02 21:57 | close | 21832 | 1.00 | 100.590 | 0.000 | 0.000 | 103.39 | 486821.48 |
| 43665 | 2013.07.03 03:04 | buy | 21833 | 1.00 | 100.718 | 0.000 | 0.000 | ||
| 43666 | 2013.07.03 04:32 | buy | 21834 | 1.00 | 100.587 | 0.000 | 0.000 | ||
| 43667 | 2013.07.03 04:51 | buy | 21835 | 1.00 | 100.462 | 0.000 | 0.000 | ||
| 43668 | 2013.07.03 06:06 | close | 21833 | 1.00 | 100.619 | 0.000 | 0.000 | -98.39 | 486723.09 |
| 43669 | 2013.07.03 06:06 | close | 21834 | 1.00 | 100.619 | 0.000 | 0.000 | 31.80 | 486754.89 |
| 43670 | 2013.07.03 06:06 | close | 21835 | 1.00 | 100.619 | 0.000 | 0.000 | 156.03 | 486910.92 |
| 43671 | 2013.07.03 07:58 | buy | 21836 | 1.00 | 100.615 | 0.000 | 0.000 | ||
| 43672 | 2013.07.03 08:03 | close | 21836 | 1.00 | 100.651 | 0.000 | 0.000 | 35.77 | 486946.69 |
| 43673 | 2013.07.03 10:13 | buy | 21837 | 1.00 | 100.611 | 0.000 | 0.000 | ||
| 43674 | 2013.07.03 10:21 | buy | 21838 | 1.00 | 100.494 | 0.000 | 0.000 | ||
| 43675 | 2013.07.03 10:32 | buy | 21839 | 1.00 | 100.285 | 0.000 | 0.000 | ||
| 43676 | 2013.07.03 10:51 | buy | 21840 | 1.00 | 100.155 | 0.000 | 0.000 | ||
| 43677 | 2013.07.03 15:16 | sell | 21841 | 1.00 | 99.666 | 0.000 | 0.000 | ||
| 43678 | 2013.07.03 15:23 | close | 21841 | 1.00 | 99.646 | 0.000 | 0.000 | 20.07 | 486966.76 |
| 43679 | 2013.07.03 15:23 | sell | 21842 | 1.00 | 99.636 | 0.000 | 0.000 | ||
| 43680 | 2013.07.03 15:32 | sell | 21843 | 1.00 | 99.751 | 0.000 | 0.000 | ||
| 43681 | 2013.07.03 15:48 | close | 21842 | 1.00 | 99.602 | 0.000 | 0.000 | 34.14 | 487000.90 |
| 43682 | 2013.07.03 15:48 | close | 21843 | 1.00 | 99.602 | 0.000 | 0.000 | 149.60 | 487150.50 |
| 43683 | 2013.07.03 19:34 | close | 21837 | 1.00 | 100.055 | 0.000 | 0.000 | -555.69 | 486594.81 |
| 43684 | 2013.07.03 19:34 | close | 21838 | 1.00 | 100.055 | 0.000 | 0.000 | -438.76 | 486156.05 |
| 43685 | 2013.07.03 19:34 | close | 21839 | 1.00 | 100.055 | 0.000 | 0.000 | -229.87 | 485926.18 |
| 43686 | 2013.07.03 19:34 | close | 21840 | 1.00 | 100.055 | 0.000 | 0.000 | -99.95 | 485826.23 |
| 43687 | 2013.07.03 23:53 | sell | 21844 | 1.00 | 99.902 | 0.000 | 0.000 | ||
| 43688 | 2013.07.04 01:20 | sell | 21845 | 1.00 | 100.021 | 0.000 | 0.000 | ||
| 43689 | 2013.07.04 02:57 | close | 21844 | 1.00 | 99.828 | 0.000 | 0.000 | 68.06 | 485894.29 |
| 43690 | 2013.07.04 02:57 | close | 21845 | 1.00 | 99.828 | 0.000 | 0.000 | 193.33 | 486087.62 |
| 43691 | 2013.07.04 23:01 | sell | 21846 | 1.00 | 99.981 | 0.000 | 0.000 | ||
| 43692 | 2013.07.04 23:19 | close | 21846 | 1.00 | 99.950 | 0.000 | 0.000 | 31.02 | 486118.64 |
| 43693 | 2013.07.04 23:22 | sell | 21847 | 1.00 | 99.987 | 0.000 | 0.000 | ||
| 43694 | 2013.07.05 00:55 | sell | 21848 | 1.00 | 100.106 | 0.000 | 0.000 | ||
| 43695 | 2013.07.05 01:20 | sell | 21849 | 1.00 | 100.225 | 0.000 | 0.000 | ||
| 43696 | 2013.07.05 03:56 | sell | 21850 | 1.00 | 100.349 | 0.000 | 0.000 | ||
| 43697 | 2013.07.05 06:12 | close | 21847 | 1.00 | 100.169 | 0.000 | 0.000 | -183.71 | 485934.93 |
| 43698 | 2013.07.05 06:12 | close | 21848 | 1.00 | 100.169 | 0.000 | 0.000 | -62.89 | 485872.04 |
| 43699 | 2013.07.05 06:12 | close | 21849 | 1.00 | 100.169 | 0.000 | 0.000 | 55.91 | 485927.95 |
| 43700 | 2013.07.05 06:12 | close | 21850 | 1.00 | 100.169 | 0.000 | 0.000 | 179.70 | 486107.65 |
| 43701 | 2013.07.05 17:26 | buy | 21851 | 1.00 | 100.791 | 0.000 | 0.000 | ||
| 43702 | 2013.07.05 17:36 | close | 21851 | 1.00 | 100.838 | 0.000 | 0.000 | 46.61 | 486154.26 |
| 43703 | 2013.07.05 23:53 | buy | 21852 | 1.00 | 101.147 | 0.000 | 0.000 | ||
| 43704 | 2013.07.05 23:59 | close | 21852 | 1.00 | 101.189 | 0.000 | 0.000 | 41.51 | 486195.77 |
| 43705 | 2013.07.08 00:15 | sell | 21853 | 1.00 | 101.241 | 0.000 | 0.000 | ||
| 43706 | 2013.07.08 01:02 | sell | 21854 | 1.00 | 101.419 | 0.000 | 0.000 | ||
| 43707 | 2013.07.08 04:26 | close | 21853 | 1.00 | 101.310 | 0.000 | 0.000 | -68.11 | 486127.66 |
| 43708 | 2013.07.08 04:26 | close | 21854 | 1.00 | 101.310 | 0.000 | 0.000 | 107.59 | 486235.25 |
| 43709 | 2013.07.08 04:26 | buy | 21855 | 1.00 | 101.310 | 0.000 | 0.000 | ||
| 43710 | 2013.07.08 04:47 | buy | 21856 | 1.00 | 101.166 | 0.000 | 0.000 | ||
| 43711 | 2013.07.08 06:05 | close | 21855 | 1.00 | 101.261 | 0.000 | 0.000 | -48.39 | 486186.86 |
| 43712 | 2013.07.08 06:05 | close | 21856 | 1.00 | 101.261 | 0.000 | 0.000 | 93.82 | 486280.68 |
| 43713 | 2013.07.08 07:22 | buy | 21857 | 1.00 | 101.211 | 0.000 | 0.000 | ||
| 43714 | 2013.07.08 07:50 | close | 21857 | 1.00 | 101.231 | 0.000 | 0.000 | 19.76 | 486300.44 |
| 43715 | 2013.07.08 08:09 | buy | 21858 | 1.00 | 101.141 | 0.000 | 0.000 | ||
| 43716 | 2013.07.08 09:06 | buy | 21859 | 1.00 | 100.993 | 0.000 | 0.000 | ||
| 43717 | 2013.07.08 09:50 | close | 21858 | 1.00 | 101.087 | 0.000 | 0.000 | -53.42 | 486247.02 |
| 43718 | 2013.07.08 09:50 | close | 21859 | 1.00 | 101.087 | 0.000 | 0.000 | 92.99 | 486340.01 |
| 43719 | 2013.07.08 12:57 | buy | 21860 | 1.00 | 101.229 | 0.000 | 0.000 | ||
| 43720 | 2013.07.08 13:08 | buy | 21861 | 1.00 | 101.103 | 0.000 | 0.000 | ||
| 43721 | 2013.07.08 13:41 | close | 21860 | 1.00 | 101.186 | 0.000 | 0.000 | -42.50 | 486297.51 |
| 43722 | 2013.07.08 13:41 | close | 21861 | 1.00 | 101.186 | 0.000 | 0.000 | 82.03 | 486379.54 |
| 43723 | 2013.07.08 15:17 | buy | 21862 | 1.00 | 101.145 | 0.000 | 0.000 | ||
| 43724 | 2013.07.08 16:18 | buy | 21863 | 1.00 | 101.013 | 0.000 | 0.000 | ||
| 43725 | 2013.07.08 17:10 | close | 21862 | 1.00 | 101.114 | 0.000 | 0.000 | -30.66 | 486348.88 |
| 43726 | 2013.07.08 17:10 | close | 21863 | 1.00 | 101.114 | 0.000 | 0.000 | 99.89 | 486448.77 |
| 43727 | 2013.07.09 00:04 | buy | 21864 | 1.00 | 100.934 | 0.000 | 0.000 | ||
| 43728 | 2013.07.09 01:48 | buy | 21865 | 1.00 | 100.800 | 0.000 | 0.000 | ||
| 43729 | 2013.07.09 02:24 | close | 21864 | 1.00 | 100.902 | 0.000 | 0.000 | -31.71 | 486417.06 |
| 43730 | 2013.07.09 02:24 | close | 21865 | 1.00 | 100.902 | 0.000 | 0.000 | 101.09 | 486518.15 |
| 43731 | 2013.07.09 23:05 | sell | 21866 | 1.00 | 101.057 | 0.000 | 0.000 | ||
| 43732 | 2013.07.10 00:51 | buy | 21867 | 1.00 | 101.094 | 0.000 | 0.000 | ||
| 43733 | 2013.07.10 01:35 | close | 21867 | 1.00 | 101.125 | 0.000 | 0.000 | 30.66 | 486548.81 |
| 43734 | 2013.07.10 02:31 | sell | 21868 | 1.00 | 101.169 | 0.000 | 0.000 | ||
| 43735 | 2013.07.10 03:24 | close | 21866 | 1.00 | 101.083 | 0.000 | 0.000 | -27.74 | 486521.06 |
| 43736 | 2013.07.10 03:24 | close | 21868 | 1.00 | 101.083 | 0.000 | 0.000 | 85.08 | 486606.14 |
| 43737 | 2013.07.10 12:27 | sell | 21869 | 1.00 | 100.091 | 0.000 | 0.000 | ||
| 43738 | 2013.07.10 13:12 | sell | 21870 | 1.00 | 100.206 | 0.000 | 0.000 | ||
| 43739 | 2013.07.10 13:47 | close | 21869 | 1.00 | 100.116 | 0.000 | 0.000 | -24.97 | 486581.17 |
| 43740 | 2013.07.10 13:47 | close | 21870 | 1.00 | 100.116 | 0.000 | 0.000 | 89.90 | 486671.07 |
| 43741 | 2013.07.10 14:57 | sell | 21871 | 1.00 | 100.154 | 0.000 | 0.000 | ||
| 43742 | 2013.07.10 15:11 | sell | 21872 | 1.00 | 100.278 | 0.000 | 0.000 | ||
| 43743 | 2013.07.10 16:38 | sell | 21873 | 1.00 | 100.419 | 0.000 | 0.000 | ||
| 43744 | 2013.07.10 18:00 | close | 21871 | 1.00 | 100.086 | 0.000 | 0.000 | 67.94 | 486739.01 |
| 43745 | 2013.07.10 18:00 | close | 21872 | 1.00 | 100.086 | 0.000 | 0.000 | 191.84 | 486930.85 |
| 43746 | 2013.07.10 18:00 | close | 21873 | 1.00 | 100.086 | 0.000 | 0.000 | 332.71 | 487263.56 |
| 43747 | 2013.07.10 23:48 | buy | 21874 | 1.00 | 100.048 | 0.000 | 0.000 | ||
| 43748 | 2013.07.10 23:52 | buy | 21875 | 1.00 | 99.816 | 0.000 | 0.000 | ||
| 43749 | 2013.07.10 23:54 | buy | 21876 | 1.00 | 99.503 | 0.000 | 0.000 | ||
| 43750 | 2013.07.11 00:24 | close | 21874 | 1.00 | 99.823 | 0.000 | 0.000 | -225.11 | 487038.45 |
| 43751 | 2013.07.11 00:24 | close | 21875 | 1.00 | 99.823 | 0.000 | 0.000 | 7.30 | 487045.76 |
| 43752 | 2013.07.11 00:24 | close | 21876 | 1.00 | 99.823 | 0.000 | 0.000 | 320.86 | 487366.62 |
| 43753 | 2013.07.11 03:03 | sell | 21877 | 1.00 | 99.213 | 0.000 | 0.000 | ||
| 43754 | 2013.07.11 03:05 | sell | 21878 | 1.00 | 99.417 | 0.000 | 0.000 | ||
| 43755 | 2013.07.11 03:52 | sell | 21879 | 1.00 | 99.583 | 0.000 | 0.000 | ||
| 43756 | 2013.07.11 04:33 | close | 21877 | 1.00 | 99.288 | 0.000 | 0.000 | -75.54 | 487291.08 |
| 43757 | 2013.07.11 04:33 | close | 21878 | 1.00 | 99.288 | 0.000 | 0.000 | 129.93 | 487421.01 |
| 43758 | 2013.07.11 04:33 | close | 21879 | 1.00 | 99.288 | 0.000 | 0.000 | 297.12 | 487718.13 |
| 43759 | 2013.07.11 07:10 | sell | 21880 | 1.00 | 98.870 | 0.000 | 0.000 | ||
| 43760 | 2013.07.11 07:18 | close | 21880 | 1.00 | 98.751 | 0.000 | 0.000 | 120.51 | 487838.64 |
| 43761 | 2013.07.11 08:44 | sell | 21881 | 1.00 | 98.770 | 0.000 | 0.000 | ||
| 43762 | 2013.07.11 08:49 | close | 21881 | 1.00 | 98.741 | 0.000 | 0.000 | 29.37 | 487868.01 |
| 43763 | 2013.07.11 09:11 | sell | 21882 | 1.00 | 98.846 | 0.000 | 0.000 | ||
| 43764 | 2013.07.11 09:27 | close | 21882 | 1.00 | 98.730 | 0.000 | 0.000 | 117.49 | 487985.50 |
| 43765 | 2013.07.11 09:55 | sell | 21883 | 1.00 | 99.019 | 0.000 | 0.000 | ||
| 43766 | 2013.07.11 10:01 | close | 21883 | 1.00 | 98.991 | 0.000 | 0.000 | 28.29 | 488013.79 |
| 43767 | 2013.07.11 10:10 | sell | 21884 | 1.00 | 99.127 | 0.000 | 0.000 | ||
| 43768 | 2013.07.11 10:14 | sell | 21885 | 1.00 | 99.244 | 0.000 | 0.000 | ||
| 43769 | 2013.07.11 10:19 | close | 21884 | 1.00 | 99.142 | 0.000 | 0.000 | -15.13 | 487998.66 |
| 43770 | 2013.07.11 10:19 | close | 21885 | 1.00 | 99.142 | 0.000 | 0.000 | 102.88 | 488101.54 |
| 43771 | 2013.07.11 10:27 | sell | 21886 | 1.00 | 99.292 | 0.000 | 0.000 | ||
| 43772 | 2013.07.11 10:30 | close | 21886 | 1.00 | 99.271 | 0.000 | 0.000 | 21.15 | 488122.69 |
| 43773 | 2013.07.11 19:24 | sell | 21887 | 1.00 | 98.961 | 0.000 | 0.000 | ||
| 43774 | 2013.07.11 19:34 | sell | 21888 | 1.00 | 99.115 | 0.000 | 0.000 | ||
| 43775 | 2013.07.11 20:26 | close | 21887 | 1.00 | 99.011 | 0.000 | 0.000 | -50.50 | 488072.19 |
| 43776 | 2013.07.11 20:26 | close | 21888 | 1.00 | 99.011 | 0.000 | 0.000 | 105.04 | 488177.23 |
| 43777 | 2013.07.11 23:52 | sell | 21889 | 1.00 | 98.953 | 0.000 | 0.000 | ||
| 43778 | 2013.07.12 00:26 | sell | 21890 | 1.00 | 99.068 | 0.000 | 0.000 | ||
| 43779 | 2013.07.12 00:48 | close | 21889 | 1.00 | 98.987 | 0.000 | 0.000 | -36.37 | 488140.85 |
| 43780 | 2013.07.12 00:48 | close | 21890 | 1.00 | 98.987 | 0.000 | 0.000 | 81.83 | 488222.68 |
| 43781 | 2013.07.12 03:54 | sell | 21891 | 1.00 | 99.015 | 0.000 | 0.000 | ||
| 43782 | 2013.07.12 04:00 | sell | 21892 | 1.00 | 99.156 | 0.000 | 0.000 | ||
| 43783 | 2013.07.12 04:21 | sell | 21893 | 1.00 | 99.292 | 0.000 | 0.000 | ||
| 43784 | 2013.07.12 04:55 | close | 21891 | 1.00 | 99.115 | 0.000 | 0.000 | -100.89 | 488121.79 |
| 43785 | 2013.07.12 04:55 | close | 21892 | 1.00 | 99.115 | 0.000 | 0.000 | 41.37 | 488163.16 |
| 43786 | 2013.07.12 04:55 | close | 21893 | 1.00 | 99.115 | 0.000 | 0.000 | 178.58 | 488341.74 |
| 43787 | 2013.07.12 23:54 | buy | 21894 | 1.00 | 99.241 | 0.000 | 0.000 | ||
| 43788 | 2013.07.15 00:00 | close | 21894 | 1.00 | 99.348 | 0.000 | 0.000 | 107.80 | 488449.54 |
| 43789 | 2013.07.15 15:36 | buy | 21895 | 1.00 | 100.023 | 0.000 | 0.000 | ||
| 43790 | 2013.07.15 15:40 | close | 21895 | 1.00 | 100.107 | 0.000 | 0.000 | 83.91 | 488533.45 |
| 43791 | 2013.07.15 23:48 | sell | 21896 | 1.00 | 99.852 | 0.000 | 0.000 | ||
| 43792 | 2013.07.16 02:03 | sell | 21897 | 1.00 | 99.963 | 0.000 | 0.000 | ||
| 43793 | 2013.07.16 04:28 | close | 21896 | 1.00 | 99.888 | 0.000 | 0.000 | -38.06 | 488495.38 |
| 43794 | 2013.07.16 04:28 | close | 21897 | 1.00 | 99.888 | 0.000 | 0.000 | 75.08 | 488570.46 |
| 43795 | 2013.07.16 14:46 | sell | 21898 | 1.00 | 99.367 | 0.000 | 0.000 | ||
| 43796 | 2013.07.16 15:32 | sell | 21899 | 1.00 | 99.495 | 0.000 | 0.000 | ||
| 43797 | 2013.07.16 17:02 | sell | 21900 | 1.00 | 99.616 | 0.000 | 0.000 | ||
| 43798 | 2013.07.16 17:32 | close | 21898 | 1.00 | 99.456 | 0.000 | 0.000 | -89.49 | 488480.97 |
| 43799 | 2013.07.16 17:32 | close | 21899 | 1.00 | 99.456 | 0.000 | 0.000 | 39.21 | 488520.18 |
| 43800 | 2013.07.16 17:32 | close | 21900 | 1.00 | 99.456 | 0.000 | 0.000 | 160.88 | 488681.06 |
| 43801 | 2013.07.18 11:17 | buy | 21901 | 1.00 | 100.159 | 0.000 | 0.000 | ||
| 43802 | 2013.07.18 11:37 | close | 21901 | 1.00 | 100.234 | 0.000 | 0.000 | 74.82 | 488755.88 |
| 43803 | 2013.07.18 19:38 | buy | 21902 | 1.00 | 100.510 | 0.000 | 0.000 | ||
| 43804 | 2013.07.18 19:49 | close | 21902 | 1.00 | 100.545 | 0.000 | 0.000 | 34.81 | 488790.69 |
| 43805 | 2013.07.18 23:07 | buy | 21903 | 1.00 | 100.379 | 0.000 | 0.000 | ||
| 43806 | 2013.07.18 23:16 | close | 21903 | 1.00 | 100.416 | 0.000 | 0.000 | 36.85 | 488827.54 |
| 43807 | 2013.07.19 00:36 | sell | 21904 | 1.00 | 100.530 | 0.000 | 0.000 | ||
| 43808 | 2013.07.19 00:55 | close | 21904 | 1.00 | 100.505 | 0.000 | 0.000 | 24.87 | 488852.41 |
| 43809 | 2013.07.19 00:59 | sell | 21905 | 1.00 | 100.527 | 0.000 | 0.000 | ||
| 43810 | 2013.07.19 01:04 | close | 21905 | 1.00 | 100.492 | 0.000 | 0.000 | 34.83 | 488887.24 |
| 43811 | 2013.07.19 23:48 | sell | 21906 | 1.00 | 100.438 | 0.000 | 0.000 | ||
| 43812 | 2013.07.19 23:53 | sell | 21907 | 1.00 | 100.570 | 0.000 | 0.000 | ||
| 43813 | 2013.07.22 00:00 | close | 21906 | 1.00 | 100.450 | 0.000 | 0.000 | -13.97 | 488873.27 |
| 43814 | 2013.07.22 00:00 | close | 21907 | 1.00 | 100.450 | 0.000 | 0.000 | 117.44 | 488990.71 |
| 43815 | 2013.07.22 00:24 | buy | 21908 | 1.00 | 100.233 | 0.000 | 0.000 | ||
| 43816 | 2013.07.22 00:41 | close | 21908 | 1.00 | 100.348 | 0.000 | 0.000 | 114.60 | 489105.31 |
| 43817 | 2013.07.22 18:17 | sell | 21909 | 1.00 | 99.555 | 0.000 | 0.000 | ||
| 43818 | 2013.07.22 18:24 | close | 21909 | 1.00 | 99.529 | 0.000 | 0.000 | 26.12 | 489131.43 |
| 43819 | 2013.07.22 18:42 | sell | 21910 | 1.00 | 99.577 | 0.000 | 0.000 | ||
| 43820 | 2013.07.22 18:49 | close | 21910 | 1.00 | 99.550 | 0.000 | 0.000 | 27.12 | 489158.55 |
| 43821 | 2013.07.22 23:47 | sell | 21911 | 1.00 | 99.569 | 0.000 | 0.000 | ||
| 43822 | 2013.07.23 02:10 | close | 21911 | 1.00 | 99.428 | 0.000 | 0.000 | 139.79 | 489298.33 |
| 43823 | 2013.07.23 03:34 | sell | 21912 | 1.00 | 99.468 | 0.000 | 0.000 | ||
| 43824 | 2013.07.23 04:17 | close | 21912 | 1.00 | 99.439 | 0.000 | 0.000 | 29.16 | 489327.49 |
| 43825 | 2013.07.24 00:33 | sell | 21913 | 1.00 | 99.479 | 0.000 | 0.000 | ||
| 43826 | 2013.07.24 02:24 | close | 21913 | 1.00 | 99.452 | 0.000 | 0.000 | 27.15 | 489354.64 |
| 43827 | 2013.07.25 00:16 | buy | 21914 | 1.00 | 100.199 | 0.000 | 0.000 | ||
| 43828 | 2013.07.25 00:30 | close | 21914 | 1.00 | 100.224 | 0.000 | 0.000 | 24.94 | 489379.58 |
| 43829 | 2013.07.25 15:14 | sell | 21915 | 1.00 | 99.800 | 0.000 | 0.000 | ||
| 43830 | 2013.07.25 15:37 | close | 21915 | 1.00 | 99.678 | 0.000 | 0.000 | 122.39 | 489501.97 |
| 43831 | 2013.07.25 19:28 | sell | 21916 | 1.00 | 99.637 | 0.000 | 0.000 | ||
| 43832 | 2013.07.25 20:10 | close | 21916 | 1.00 | 99.595 | 0.000 | 0.000 | 42.17 | 489544.14 |
| 43833 | 2013.07.25 23:08 | buy | 21917 | 1.00 | 99.042 | 0.000 | 0.000 | ||
| 43834 | 2013.07.25 23:09 | buy | 21918 | 1.00 | 98.916 | 0.000 | 0.000 | ||
| 43835 | 2013.07.25 23:13 | close | 21917 | 1.00 | 99.019 | 0.000 | 0.000 | -23.23 | 489520.91 |
| 43836 | 2013.07.25 23:13 | close | 21918 | 1.00 | 99.019 | 0.000 | 0.000 | 104.02 | 489624.93 |
| 43837 | 2013.07.25 23:13 | buy | 21919 | 1.00 | 99.029 | 0.000 | 0.000 | ||
| 43838 | 2013.07.25 23:27 | close | 21919 | 1.00 | 99.123 | 0.000 | 0.000 | 94.83 | 489719.76 |
| 43839 | 2013.07.25 23:56 | sell | 21920 | 1.00 | 99.304 | 0.000 | 0.000 | ||
| 43840 | 2013.07.26 00:02 | close | 21920 | 1.00 | 99.280 | 0.000 | 0.000 | 22.15 | 489741.91 |
| 43841 | 2013.07.26 07:47 | sell | 21921 | 1.00 | 98.920 | 0.000 | 0.000 | ||
| 43842 | 2013.07.26 07:53 | close | 21921 | 1.00 | 98.887 | 0.000 | 0.000 | 33.37 | 489775.28 |
| 43843 | 2013.07.26 09:59 | sell | 21922 | 1.00 | 98.897 | 0.000 | 0.000 | ||
| 43844 | 2013.07.26 10:06 | close | 21922 | 1.00 | 98.860 | 0.000 | 0.000 | 37.43 | 489812.71 |
| 43845 | 2013.07.26 14:55 | sell | 21923 | 1.00 | 98.587 | 0.000 | 0.000 | ||
| 43846 | 2013.07.26 15:45 | close | 21923 | 1.00 | 98.547 | 0.000 | 0.000 | 40.59 | 489853.30 |
| 43847 | 2013.07.26 21:55 | sell | 21924 | 1.00 | 98.185 | 0.000 | 0.000 | ||
| 43848 | 2013.07.26 23:57 | sell | 21925 | 1.00 | 98.296 | 0.000 | 0.000 | ||
| 43849 | 2013.07.29 00:00 | close | 21924 | 1.00 | 98.077 | 0.000 | 0.000 | 108.10 | 489961.39 |
| 43850 | 2013.07.29 00:00 | close | 21925 | 1.00 | 98.077 | 0.000 | 0.000 | 221.27 | 490182.66 |
| 43851 | 2013.07.29 00:00 | buy | 21926 | 1.00 | 98.077 | 0.000 | 0.000 | ||
| 43852 | 2013.07.29 00:18 | close | 21926 | 1.00 | 98.170 | 0.000 | 0.000 | 94.73 | 490277.39 |
| 43853 | 2013.07.29 00:58 | sell | 21927 | 1.00 | 98.313 | 0.000 | 0.000 | ||
| 43854 | 2013.07.29 01:02 | close | 21927 | 1.00 | 98.222 | 0.000 | 0.000 | 92.65 | 490370.04 |
| 43855 | 2013.07.29 03:03 | sell | 21928 | 1.00 | 98.120 | 0.000 | 0.000 | ||
| 43856 | 2013.07.29 03:08 | close | 21928 | 1.00 | 98.086 | 0.000 | 0.000 | 34.66 | 490404.70 |
| 43857 | 2013.07.29 03:08 | sell | 21929 | 1.00 | 98.076 | 0.000 | 0.000 | ||
| 43858 | 2013.07.29 03:21 | close | 21929 | 1.00 | 98.037 | 0.000 | 0.000 | 39.78 | 490444.48 |
| 43859 | 2013.07.29 06:55 | sell | 21930 | 1.00 | 97.867 | 0.000 | 0.000 | ||
| 43860 | 2013.07.29 07:04 | close | 21930 | 1.00 | 97.836 | 0.000 | 0.000 | 31.69 | 490476.17 |
| 43861 | 2013.07.29 07:16 | sell | 21931 | 1.00 | 98.015 | 0.000 | 0.000 | ||
| 43862 | 2013.07.29 07:18 | close | 21931 | 1.00 | 97.985 | 0.000 | 0.000 | 30.62 | 490506.79 |
| 43863 | 2013.07.29 07:18 | sell | 21932 | 1.00 | 97.975 | 0.000 | 0.000 | ||
| 43864 | 2013.07.29 07:23 | close | 21932 | 1.00 | 97.912 | 0.000 | 0.000 | 64.34 | 490571.13 |
| 43865 | 2013.07.29 07:24 | sell | 21933 | 1.00 | 97.919 | 0.000 | 0.000 | ||
| 43866 | 2013.07.29 07:30 | close | 21933 | 1.00 | 97.891 | 0.000 | 0.000 | 28.60 | 490599.73 |
| 43867 | 2013.07.29 09:54 | sell | 21934 | 1.00 | 97.890 | 0.000 | 0.000 | ||
| 43868 | 2013.07.29 10:04 | sell | 21935 | 1.00 | 98.015 | 0.000 | 0.000 | ||
| 43869 | 2013.07.29 10:51 | close | 21934 | 1.00 | 97.932 | 0.000 | 0.000 | -42.89 | 490556.84 |
| 43870 | 2013.07.29 10:51 | close | 21935 | 1.00 | 97.932 | 0.000 | 0.000 | 84.75 | 490641.59 |
| 43871 | 2013.07.29 13:56 | sell | 21936 | 1.00 | 97.794 | 0.000 | 0.000 | ||
| 43872 | 2013.07.29 14:29 | sell | 21937 | 1.00 | 97.908 | 0.000 | 0.000 | ||
| 43873 | 2013.07.29 16:47 | sell | 21938 | 1.00 | 98.024 | 0.000 | 0.000 | ||
| 43874 | 2013.07.29 17:20 | sell | 21939 | 1.00 | 98.140 | 0.000 | 0.000 | ||
| 43875 | 2013.07.29 18:43 | close | 21936 | 1.00 | 97.947 | 0.000 | 0.000 | -156.21 | 490485.38 |
| 43876 | 2013.07.29 18:43 | close | 21937 | 1.00 | 97.947 | 0.000 | 0.000 | -39.82 | 490445.56 |
| 43877 | 2013.07.29 18:43 | close | 21938 | 1.00 | 97.947 | 0.000 | 0.000 | 78.61 | 490524.17 |
| 43878 | 2013.07.29 18:43 | close | 21939 | 1.00 | 97.947 | 0.000 | 0.000 | 197.05 | 490721.22 |
| 43879 | 2013.07.29 19:49 | sell | 21940 | 1.00 | 97.986 | 0.000 | 0.000 | ||
| 43880 | 2013.07.29 19:57 | close | 21940 | 1.00 | 97.956 | 0.000 | 0.000 | 30.63 | 490751.85 |
| 43881 | 2013.07.29 21:55 | sell | 21941 | 1.00 | 97.860 | 0.000 | 0.000 | ||
| 43882 | 2013.07.29 22:08 | close | 21941 | 1.00 | 97.801 | 0.000 | 0.000 | 60.33 | 490812.18 |
| 43883 | 2013.07.29 23:49 | sell | 21942 | 1.00 | 97.915 | 0.000 | 0.000 | ||
| 43884 | 2013.07.30 01:24 | close | 21942 | 1.00 | 97.862 | 0.000 | 0.000 | 52.14 | 490864.32 |
| 43885 | 2013.07.30 02:53 | sell | 21943 | 1.00 | 97.942 | 0.000 | 0.000 | ||
| 43886 | 2013.07.30 02:55 | sell | 21944 | 1.00 | 98.052 | 0.000 | 0.000 | ||
| 43887 | 2013.07.30 03:08 | sell | 21945 | 1.00 | 98.172 | 0.000 | 0.000 | ||
| 43888 | 2013.07.30 06:24 | sell | 21946 | 1.00 | 98.288 | 0.000 | 0.000 | ||
| 43889 | 2013.07.30 10:34 | close | 21943 | 1.00 | 98.155 | 0.000 | 0.000 | -217.00 | 490647.32 |
| 43890 | 2013.07.30 10:34 | close | 21944 | 1.00 | 98.155 | 0.000 | 0.000 | -104.94 | 490542.38 |
| 43891 | 2013.07.30 10:34 | close | 21945 | 1.00 | 98.155 | 0.000 | 0.000 | 17.32 | 490559.70 |
| 43892 | 2013.07.30 10:34 | close | 21946 | 1.00 | 98.155 | 0.000 | 0.000 | 135.50 | 490695.20 |
| 43893 | 2013.07.30 15:55 | sell | 21947 | 1.00 | 97.911 | 0.000 | 0.000 | ||
| 43894 | 2013.07.30 16:36 | sell | 21948 | 1.00 | 98.029 | 0.000 | 0.000 | ||
| 43895 | 2013.07.30 16:52 | sell | 21949 | 1.00 | 98.141 | 0.000 | 0.000 | ||
| 43896 | 2013.07.30 17:17 | sell | 21950 | 1.00 | 98.259 | 0.000 | 0.000 | ||
| 43897 | 2013.07.30 18:07 | close | 21947 | 1.00 | 98.060 | 0.000 | 0.000 | -151.95 | 490543.25 |
| 43898 | 2013.07.30 18:07 | close | 21948 | 1.00 | 98.060 | 0.000 | 0.000 | -31.61 | 490511.64 |
| 43899 | 2013.07.30 18:07 | close | 21949 | 1.00 | 98.060 | 0.000 | 0.000 | 82.60 | 490594.24 |
| 43900 | 2013.07.30 18:07 | close | 21950 | 1.00 | 98.060 | 0.000 | 0.000 | 202.94 | 490797.18 |
| 43901 | 2013.07.31 00:17 | sell | 21951 | 1.00 | 98.055 | 0.000 | 0.000 | ||
| 43902 | 2013.07.31 00:51 | close | 21951 | 1.00 | 98.009 | 0.000 | 0.000 | 46.93 | 490844.11 |
| 43903 | 2013.07.31 23:25 | sell | 21952 | 1.00 | 97.930 | 0.000 | 0.000 | ||
| 43904 | 2013.07.31 23:58 | close | 21952 | 1.00 | 97.907 | 0.000 | 0.000 | 23.49 | 490867.60 |
| 43905 | 2013.08.01 00:23 | buy | 21953 | 1.00 | 97.822 | 0.000 | 0.000 | ||
| 43906 | 2013.08.01 01:53 | close | 21953 | 1.00 | 97.851 | 0.000 | 0.000 | 29.64 | 490897.24 |
| 43907 | 2013.08.01 14:19 | buy | 21954 | 1.00 | 98.722 | 0.000 | 0.000 | ||
| 43908 | 2013.08.01 15:13 | close | 21954 | 1.00 | 98.743 | 0.000 | 0.000 | 21.27 | 490918.51 |
| 43909 | 2013.08.01 23:49 | sell | 21955 | 1.00 | 99.540 | 0.000 | 0.000 | ||
| 43910 | 2013.08.02 00:50 | buy | 21956 | 1.00 | 99.503 | 0.000 | 0.000 | ||
| 43911 | 2013.08.02 00:52 | close | 21955 | 1.00 | 99.506 | 0.000 | 0.000 | 32.15 | 490950.65 |
| 43912 | 2013.08.02 01:13 | close | 21956 | 1.00 | 99.544 | 0.000 | 0.000 | 41.19 | 490991.84 |
| 43913 | 2013.08.02 14:44 | buy | 21957 | 1.00 | 99.773 | 0.000 | 0.000 | ||
| 43914 | 2013.08.02 15:09 | close | 21957 | 1.00 | 99.809 | 0.000 | 0.000 | 36.07 | 491027.91 |
| 43915 | 2013.08.02 18:58 | sell | 21958 | 1.00 | 99.049 | 0.000 | 0.000 | ||
| 43916 | 2013.08.02 19:09 | close | 21958 | 1.00 | 98.983 | 0.000 | 0.000 | 66.68 | 491094.59 |
| 43917 | 2013.08.02 19:29 | sell | 21959 | 1.00 | 99.099 | 0.000 | 0.000 | ||
| 43918 | 2013.08.02 19:34 | close | 21959 | 1.00 | 99.052 | 0.000 | 0.000 | 47.45 | 491142.04 |
| 43919 | 2013.08.05 00:08 | sell | 21960 | 1.00 | 99.002 | 0.000 | 0.000 | ||
| 43920 | 2013.08.05 00:54 | close | 21960 | 1.00 | 98.930 | 0.000 | 0.000 | 72.78 | 491214.82 |
| 43921 | 2013.08.05 11:27 | sell | 21961 | 1.00 | 98.439 | 0.000 | 0.000 | ||
| 43922 | 2013.08.05 12:04 | close | 21961 | 1.00 | 98.379 | 0.000 | 0.000 | 60.99 | 491275.81 |
| 43923 | 2013.08.05 13:22 | sell | 21962 | 1.00 | 98.417 | 0.000 | 0.000 | ||
| 43924 | 2013.08.05 15:02 | sell | 21963 | 1.00 | 98.539 | 0.000 | 0.000 | ||
| 43925 | 2013.08.05 17:01 | sell | 21964 | 1.00 | 98.721 | 0.000 | 0.000 | ||
| 43926 | 2013.08.05 19:03 | close | 21962 | 1.00 | 98.529 | 0.000 | 0.000 | -113.67 | 491162.14 |
| 43927 | 2013.08.05 19:03 | close | 21963 | 1.00 | 98.529 | 0.000 | 0.000 | 10.15 | 491172.29 |
| 43928 | 2013.08.05 19:03 | close | 21964 | 1.00 | 98.529 | 0.000 | 0.000 | 194.87 | 491367.16 |
| 43929 | 2013.08.05 23:43 | buy | 21965 | 1.00 | 98.218 | 0.000 | 0.000 | ||
| 43930 | 2013.08.06 00:01 | close | 21965 | 1.00 | 98.272 | 0.000 | 0.000 | 55.05 | 491422.21 |
| 43931 | 2013.08.06 06:41 | sell | 21966 | 1.00 | 98.010 | 0.000 | 0.000 | ||
| 43932 | 2013.08.06 06:57 | sell | 21967 | 1.00 | 98.123 | 0.000 | 0.000 | ||
| 43933 | 2013.08.06 07:21 | sell | 21968 | 1.00 | 98.245 | 0.000 | 0.000 | ||
| 43934 | 2013.08.06 08:44 | sell | 21969 | 1.00 | 98.367 | 0.000 | 0.000 | ||
| 43935 | 2013.08.06 12:13 | close | 21966 | 1.00 | 98.287 | 0.000 | 0.000 | -281.83 | 491140.38 |
| 43936 | 2013.08.06 12:13 | close | 21967 | 1.00 | 98.287 | 0.000 | 0.000 | -166.86 | 490973.52 |
| 43937 | 2013.08.06 12:13 | close | 21968 | 1.00 | 98.287 | 0.000 | 0.000 | -42.73 | 490930.79 |
| 43938 | 2013.08.06 12:13 | close | 21969 | 1.00 | 98.287 | 0.000 | 0.000 | 81.39 | 491012.18 |
| 43939 | 2013.08.06 22:03 | sell | 21970 | 1.00 | 97.704 | 0.000 | 0.000 | ||
| 43940 | 2013.08.07 01:32 | close | 21970 | 1.00 | 97.682 | 0.000 | 0.000 | 20.50 | 491032.68 |
| 43941 | 2013.08.07 05:06 | sell | 21971 | 1.00 | 97.412 | 0.000 | 0.000 | ||
| 43942 | 2013.08.07 05:20 | close | 21971 | 1.00 | 97.377 | 0.000 | 0.000 | 35.94 | 491068.62 |
| 43943 | 2013.08.07 05:59 | sell | 21972 | 1.00 | 97.424 | 0.000 | 0.000 | ||
| 43944 | 2013.08.07 06:36 | close | 21972 | 1.00 | 97.359 | 0.000 | 0.000 | 66.76 | 491135.38 |
| 43945 | 2013.08.07 08:04 | sell | 21973 | 1.00 | 97.316 | 0.000 | 0.000 | ||
| 43946 | 2013.08.07 08:16 | close | 21973 | 1.00 | 97.205 | 0.000 | 0.000 | 114.19 | 491249.57 |
| 43947 | 2013.08.07 11:59 | sell | 21974 | 1.00 | 97.039 | 0.000 | 0.000 | ||
| 43948 | 2013.08.07 13:02 | close | 21974 | 1.00 | 97.004 | 0.000 | 0.000 | 36.08 | 491285.65 |
| 43949 | 2013.08.07 13:10 | sell | 21975 | 1.00 | 97.097 | 0.000 | 0.000 | ||
| 43950 | 2013.08.07 13:14 | close | 21975 | 1.00 | 97.066 | 0.000 | 0.000 | 31.94 | 491317.59 |
| 43951 | 2013.08.07 13:20 | sell | 21976 | 1.00 | 97.130 | 0.000 | 0.000 | ||
| 43952 | 2013.08.07 13:51 | sell | 21977 | 1.00 | 97.264 | 0.000 | 0.000 | ||
| 43953 | 2013.08.07 15:12 | close | 21976 | 1.00 | 97.115 | 0.000 | 0.000 | 15.45 | 491333.04 |
| 43954 | 2013.08.07 15:12 | close | 21977 | 1.00 | 97.115 | 0.000 | 0.000 | 153.43 | 491486.47 |
| 43955 | 2013.08.07 18:26 | sell | 21978 | 1.00 | 96.664 | 0.000 | 0.000 | ||
| 43956 | 2013.08.07 18:32 | close | 21978 | 1.00 | 96.574 | 0.000 | 0.000 | 93.19 | 491579.66 |
| 43957 | 2013.08.07 18:46 | sell | 21979 | 1.00 | 96.640 | 0.000 | 0.000 | ||
| 43958 | 2013.08.07 20:03 | close | 21979 | 1.00 | 96.597 | 0.000 | 0.000 | 44.51 | 491624.17 |
| 43959 | 2013.08.07 22:40 | sell | 21980 | 1.00 | 96.496 | 0.000 | 0.000 | ||
| 43960 | 2013.08.07 22:45 | close | 21980 | 1.00 | 96.475 | 0.000 | 0.000 | 21.77 | 491645.94 |
| 43961 | 2013.08.07 23:16 | buy | 21981 | 1.00 | 96.411 | 0.000 | 0.000 | ||
| 43962 | 2013.08.08 01:13 | sell | 21982 | 1.00 | 96.420 | 0.000 | 0.000 | ||
| 43963 | 2013.08.08 01:16 | close | 21981 | 1.00 | 96.437 | 0.000 | 0.000 | 27.25 | 491673.19 |
| 43964 | 2013.08.08 02:29 | sell | 21983 | 1.00 | 96.540 | 0.000 | 0.000 | ||
| 43965 | 2013.08.08 03:02 | sell | 21984 | 1.00 | 96.660 | 0.000 | 0.000 | ||
| 43966 | 2013.08.08 03:19 | sell | 21985 | 1.00 | 96.776 | 0.000 | 0.000 | ||
| 43967 | 2013.08.08 06:01 | close | 21982 | 1.00 | 96.519 | 0.000 | 0.000 | -102.57 | 491570.62 |
| 43968 | 2013.08.08 06:01 | close | 21983 | 1.00 | 96.519 | 0.000 | 0.000 | 21.76 | 491592.38 |
| 43969 | 2013.08.08 06:01 | close | 21984 | 1.00 | 96.519 | 0.000 | 0.000 | 146.09 | 491738.47 |
| 43970 | 2013.08.08 06:01 | close | 21985 | 1.00 | 96.519 | 0.000 | 0.000 | 266.27 | 492004.74 |
| 43971 | 2013.08.08 06:06 | sell | 21986 | 1.00 | 96.677 | 0.000 | 0.000 | ||
| 43972 | 2013.08.08 06:16 | sell | 21987 | 1.00 | 96.825 | 0.000 | 0.000 | ||
| 43973 | 2013.08.08 07:58 | close | 21986 | 1.00 | 96.651 | 0.000 | 0.000 | 26.90 | 492031.64 |
| 43974 | 2013.08.08 07:58 | close | 21987 | 1.00 | 96.651 | 0.000 | 0.000 | 180.03 | 492211.67 |
| 43975 | 2013.08.08 10:43 | sell | 21988 | 1.00 | 96.356 | 0.000 | 0.000 | ||
| 43976 | 2013.08.08 10:58 | close | 21988 | 1.00 | 96.218 | 0.000 | 0.000 | 143.42 | 492355.09 |
| 43977 | 2013.08.08 12:20 | sell | 21989 | 1.00 | 96.352 | 0.000 | 0.000 | ||
| 43978 | 2013.08.08 12:30 | close | 21989 | 1.00 | 96.330 | 0.000 | 0.000 | 22.84 | 492377.93 |
| 43979 | 2013.08.08 13:51 | sell | 21990 | 1.00 | 96.324 | 0.000 | 0.000 | ||
| 43980 | 2013.08.08 14:48 | close | 21990 | 1.00 | 96.302 | 0.000 | 0.000 | 22.84 | 492400.77 |
| 43981 | 2013.08.08 15:22 | sell | 21991 | 1.00 | 96.350 | 0.000 | 0.000 | ||
| 43982 | 2013.08.08 15:34 | close | 21991 | 1.00 | 96.255 | 0.000 | 0.000 | 98.70 | 492499.47 |
| 43983 | 2013.08.08 18:59 | sell | 21992 | 1.00 | 96.028 | 0.000 | 0.000 | ||
| 43984 | 2013.08.08 19:13 | close | 21992 | 1.00 | 95.998 | 0.000 | 0.000 | 31.25 | 492530.72 |
| 43985 | 2013.08.08 19:29 | sell | 21993 | 1.00 | 96.098 | 0.000 | 0.000 | ||
| 43986 | 2013.08.08 19:44 | sell | 21994 | 1.00 | 96.218 | 0.000 | 0.000 | ||
| 43987 | 2013.08.08 20:00 | sell | 21995 | 1.00 | 96.355 | 0.000 | 0.000 | ||
| 43988 | 2013.08.08 21:46 | sell | 21996 | 1.00 | 96.500 | 0.000 | 0.000 | ||
| 43989 | 2013.08.09 00:56 | buy | 21997 | 1.00 | 96.588 | 0.000 | 0.000 | ||
| 43990 | 2013.08.09 01:24 | close | 21997 | 1.00 | 96.622 | 0.000 | 0.000 | 35.19 | 492565.91 |
| 43991 | 2013.08.09 04:54 | close | 21993 | 1.00 | 96.524 | 0.000 | 0.000 | -443.36 | 492122.54 |
| 43992 | 2013.08.09 04:54 | close | 21994 | 1.00 | 96.524 | 0.000 | 0.000 | -319.04 | 491803.50 |
| 43993 | 2013.08.09 04:54 | close | 21995 | 1.00 | 96.524 | 0.000 | 0.000 | -177.11 | 491626.38 |
| 43994 | 2013.08.09 04:54 | close | 21996 | 1.00 | 96.524 | 0.000 | 0.000 | -26.88 | 491599.50 |
| 43995 | 2013.08.09 19:20 | sell | 21998 | 1.00 | 96.393 | 0.000 | 0.000 | ||
| 43996 | 2013.08.09 21:08 | close | 21998 | 1.00 | 96.358 | 0.000 | 0.000 | 36.32 | 491635.82 |
| 43997 | 2013.08.09 23:43 | sell | 21999 | 1.00 | 96.257 | 0.000 | 0.000 | ||
| 43998 | 2013.08.09 23:58 | close | 21999 | 1.00 | 96.231 | 0.000 | 0.000 | 27.02 | 491662.84 |
| 43999 | 2013.08.12 00:00 | sell | 22000 | 1.00 | 96.312 | 0.000 | 0.000 | ||
| 44000 | 2013.08.12 01:03 | close | 22000 | 1.00 | 96.288 | 0.000 | 0.000 | 24.93 | 491687.77 |
| 44001 | 2013.08.12 04:51 | sell | 22001 | 1.00 | 96.228 | 0.000 | 0.000 | ||
| 44002 | 2013.08.12 05:07 | sell | 22002 | 1.00 | 96.375 | 0.000 | 0.000 | ||
| 44003 | 2013.08.12 05:24 | sell | 22003 | 1.00 | 96.549 | 0.000 | 0.000 | ||
| 44004 | 2013.08.12 10:06 | sell | 22004 | 1.00 | 96.685 | 0.000 | 0.000 | ||
| 44005 | 2013.08.12 11:32 | buy | 22005 | 1.00 | 96.686 | 0.000 | 0.000 | ||
| 44006 | 2013.08.12 11:46 | close | 22005 | 1.00 | 96.712 | 0.000 | 0.000 | 26.88 | 491714.65 |
| 44007 | 2013.08.12 11:54 | buy | 22006 | 1.00 | 96.676 | 0.000 | 0.000 | ||
| 44008 | 2013.08.12 12:09 | close | 22006 | 1.00 | 96.700 | 0.000 | 0.000 | 24.82 | 491739.47 |
| 44009 | 2013.08.12 18:47 | close | 22001 | 1.00 | 96.433 | 0.000 | 0.000 | -212.58 | 491526.89 |
| 44010 | 2013.08.12 18:47 | close | 22002 | 1.00 | 96.433 | 0.000 | 0.000 | -60.15 | 491466.74 |
| 44011 | 2013.08.12 18:47 | close | 22003 | 1.00 | 96.433 | 0.000 | 0.000 | 120.29 | 491587.03 |
| 44012 | 2013.08.12 18:47 | close | 22004 | 1.00 | 96.433 | 0.000 | 0.000 | 261.32 | 491848.35 |
| 44013 | 2013.08.12 23:06 | sell | 22007 | 1.00 | 96.821 | 0.000 | 0.000 | ||
| 44014 | 2013.08.13 00:03 | sell | 22008 | 1.00 | 96.934 | 0.000 | 0.000 | ||
| 44015 | 2013.08.13 00:48 | sell | 22009 | 1.00 | 97.063 | 0.000 | 0.000 | ||
| 44016 | 2013.08.13 01:21 | sell | 22010 | 1.00 | 97.198 | 0.000 | 0.000 | ||
| 44017 | 2013.08.13 02:56 | buy | 22011 | 1.00 | 97.160 | 0.000 | 0.000 | ||
| 44018 | 2013.08.13 02:59 | close | 22011 | 1.00 | 97.186 | 0.000 | 0.000 | 26.75 | 491875.10 |
| 44019 | 2013.08.13 04:34 | buy | 22012 | 1.00 | 97.283 | 0.000 | 0.000 | ||
| 44020 | 2013.08.13 06:40 | close | 22012 | 1.00 | 97.357 | 0.000 | 0.000 | 76.01 | 491951.11 |
| 44021 | 2013.08.13 17:06 | buy | 22013 | 1.00 | 98.073 | 0.000 | 0.000 | ||
| 44022 | 2013.08.13 17:18 | buy | 22014 | 1.00 | 97.958 | 0.000 | 0.000 | ||
| 44023 | 2013.08.13 17:21 | close | 22007 | 1.00 | 97.908 | 0.000 | 0.000 | -1112.25 | 490838.86 |
| 44024 | 2013.08.13 17:21 | close | 22008 | 1.00 | 97.908 | 0.000 | 0.000 | -994.81 | 489844.05 |
| 44025 | 2013.08.13 17:21 | close | 22009 | 1.00 | 97.908 | 0.000 | 0.000 | -863.06 | 488980.99 |
| 44026 | 2013.08.13 17:21 | close | 22010 | 1.00 | 97.908 | 0.000 | 0.000 | -725.17 | 488255.82 |
| 44027 | 2013.08.13 17:35 | close | 22013 | 1.00 | 98.064 | 0.000 | 0.000 | -9.18 | 488246.64 |
| 44028 | 2013.08.13 17:35 | close | 22014 | 1.00 | 98.064 | 0.000 | 0.000 | 108.09 | 488354.73 |
| 44029 | 2013.08.13 19:22 | buy | 22015 | 1.00 | 98.052 | 0.000 | 0.000 | ||
| 44030 | 2013.08.13 19:33 | close | 22015 | 1.00 | 98.123 | 0.000 | 0.000 | 72.36 | 488427.09 |
| 44031 | 2013.08.13 21:33 | buy | 22016 | 1.00 | 98.240 | 0.000 | 0.000 | ||
| 44032 | 2013.08.13 22:20 | buy | 22017 | 1.00 | 98.112 | 0.000 | 0.000 | ||
| 44033 | 2013.08.13 23:22 | sell | 22018 | 1.00 | 98.197 | 0.000 | 0.000 | ||
| 44034 | 2013.08.13 23:25 | close | 22016 | 1.00 | 98.200 | 0.000 | 0.000 | -40.73 | 488386.36 |
| 44035 | 2013.08.13 23:25 | close | 22017 | 1.00 | 98.200 | 0.000 | 0.000 | 89.61 | 488475.97 |
| 44036 | 2013.08.14 02:54 | close | 22018 | 1.00 | 98.165 | 0.000 | 0.000 | 30.58 | 488506.54 |
| 44037 | 2013.08.15 00:54 | buy | 22019 | 1.00 | 98.052 | 0.000 | 0.000 | ||
| 44038 | 2013.08.15 02:04 | buy | 22020 | 1.00 | 97.929 | 0.000 | 0.000 | ||
| 44039 | 2013.08.15 02:41 | buy | 22021 | 1.00 | 97.790 | 0.000 | 0.000 | ||
| 44040 | 2013.08.15 03:26 | close | 22019 | 1.00 | 97.973 | 0.000 | 0.000 | -80.63 | 488425.91 |
| 44041 | 2013.08.15 03:26 | close | 22020 | 1.00 | 97.973 | 0.000 | 0.000 | 44.91 | 488470.82 |
| 44042 | 2013.08.15 03:26 | close | 22021 | 1.00 | 97.973 | 0.000 | 0.000 | 186.79 | 488657.61 |
| 44043 | 2013.08.15 23:01 | buy | 22022 | 1.00 | 97.194 | 0.000 | 0.000 | ||
| 44044 | 2013.08.15 23:09 | close | 22022 | 1.00 | 97.260 | 0.000 | 0.000 | 67.86 | 488725.47 |
| 44045 | 2013.08.15 23:13 | buy | 22023 | 1.00 | 97.188 | 0.000 | 0.000 | ||
| 44046 | 2013.08.15 23:16 | close | 22023 | 1.00 | 97.210 | 0.000 | 0.000 | 22.63 | 488748.10 |
| 44047 | 2013.08.15 23:54 | sell | 22024 | 1.00 | 97.355 | 0.000 | 0.000 | ||
| 44048 | 2013.08.16 00:20 | close | 22024 | 1.00 | 97.335 | 0.000 | 0.000 | 18.53 | 488766.63 |
| 44049 | 2013.08.16 03:29 | sell | 22025 | 1.00 | 97.309 | 0.000 | 0.000 | ||
| 44050 | 2013.08.16 03:51 | close | 22025 | 1.00 | 97.272 | 0.000 | 0.000 | 38.04 | 488804.67 |
| 44051 | 2013.08.16 23:06 | sell | 22026 | 1.00 | 97.614 | 0.000 | 0.000 | ||
| 44052 | 2013.08.16 23:20 | close | 22026 | 1.00 | 97.567 | 0.000 | 0.000 | 48.17 | 488852.84 |
| 44053 | 2013.08.16 23:44 | sell | 22027 | 1.00 | 97.633 | 0.000 | 0.000 | ||
| 44054 | 2013.08.16 23:56 | close | 22027 | 1.00 | 97.612 | 0.000 | 0.000 | 21.51 | 488874.35 |
| 44055 | 2013.08.19 15:17 | buy | 22028 | 1.00 | 97.946 | 0.000 | 0.000 | ||
| 44056 | 2013.08.19 16:54 | close | 22028 | 1.00 | 98.042 | 0.000 | 0.000 | 97.92 | 488972.27 |
| 44057 | 2013.08.20 00:20 | sell | 22029 | 1.00 | 97.607 | 0.000 | 0.000 | ||
| 44058 | 2013.08.20 02:54 | close | 22029 | 1.00 | 97.572 | 0.000 | 0.000 | 35.87 | 489008.14 |
| 44059 | 2013.08.20 11:36 | sell | 22030 | 1.00 | 97.225 | 0.000 | 0.000 | ||
| 44060 | 2013.08.20 12:09 | sell | 22031 | 1.00 | 97.344 | 0.000 | 0.000 | ||
| 44061 | 2013.08.20 12:24 | close | 22030 | 1.00 | 97.262 | 0.000 | 0.000 | -38.04 | 488970.10 |
| 44062 | 2013.08.20 12:24 | close | 22031 | 1.00 | 97.262 | 0.000 | 0.000 | 84.31 | 489054.41 |
| 44063 | 2013.08.21 00:33 | sell | 22032 | 1.00 | 97.307 | 0.000 | 0.000 | ||
| 44064 | 2013.08.21 00:48 | close | 22032 | 1.00 | 97.277 | 0.000 | 0.000 | 30.84 | 489085.25 |
| 44065 | 2013.08.22 00:07 | buy | 22033 | 1.00 | 97.638 | 0.000 | 0.000 | ||
| 44066 | 2013.08.22 00:17 | close | 22033 | 1.00 | 97.664 | 0.000 | 0.000 | 26.62 | 489111.87 |
| 44067 | 2013.08.22 06:34 | buy | 22034 | 1.00 | 98.111 | 0.000 | 0.000 | ||
| 44068 | 2013.08.22 06:46 | close | 22034 | 1.00 | 98.133 | 0.000 | 0.000 | 22.42 | 489134.29 |
| 44069 | 2013.08.22 14:09 | buy | 22035 | 1.00 | 98.645 | 0.000 | 0.000 | ||
| 44070 | 2013.08.22 14:21 | close | 22035 | 1.00 | 98.667 | 0.000 | 0.000 | 22.30 | 489156.59 |
| 44071 | 2013.08.22 15:05 | buy | 22036 | 1.00 | 98.607 | 0.000 | 0.000 | ||
| 44072 | 2013.08.22 15:17 | close | 22036 | 1.00 | 98.649 | 0.000 | 0.000 | 42.58 | 489199.17 |
| 44073 | 2013.08.22 15:31 | buy | 22037 | 1.00 | 98.577 | 0.000 | 0.000 | ||
| 44074 | 2013.08.22 15:58 | buy | 22038 | 1.00 | 98.447 | 0.000 | 0.000 | ||
| 44075 | 2013.08.22 16:29 | close | 22037 | 1.00 | 98.546 | 0.000 | 0.000 | -31.46 | 489167.71 |
| 44076 | 2013.08.22 16:29 | close | 22038 | 1.00 | 98.546 | 0.000 | 0.000 | 100.46 | 489268.17 |
| 44077 | 2013.08.22 23:54 | buy | 22039 | 1.00 | 98.676 | 0.000 | 0.000 | ||
| 44078 | 2013.08.23 00:00 | close | 22039 | 1.00 | 98.705 | 0.000 | 0.000 | 29.48 | 489297.64 |
| 44079 | 2013.08.23 00:44 | sell | 22040 | 1.00 | 98.757 | 0.000 | 0.000 | ||
| 44080 | 2013.08.23 01:02 | close | 22040 | 1.00 | 98.728 | 0.000 | 0.000 | 29.37 | 489327.01 |
| 44081 | 2013.08.23 08:27 | buy | 22041 | 1.00 | 98.988 | 0.000 | 0.000 | ||
| 44082 | 2013.08.23 08:48 | buy | 22042 | 1.00 | 98.866 | 0.000 | 0.000 | ||
| 44083 | 2013.08.23 09:09 | close | 22041 | 1.00 | 98.948 | 0.000 | 0.000 | -40.43 | 489286.58 |
| 44084 | 2013.08.23 09:09 | close | 22042 | 1.00 | 98.948 | 0.000 | 0.000 | 82.87 | 489369.45 |
| 44085 | 2013.08.23 15:37 | buy | 22043 | 1.00 | 98.936 | 0.000 | 0.000 | ||
| 44086 | 2013.08.23 15:47 | close | 22043 | 1.00 | 98.997 | 0.000 | 0.000 | 61.62 | 489431.07 |
| 44087 | 2013.08.23 19:09 | sell | 22044 | 1.00 | 98.646 | 0.000 | 0.000 | ||
| 44088 | 2013.08.23 19:47 | sell | 22045 | 1.00 | 98.762 | 0.000 | 0.000 | ||
| 44089 | 2013.08.23 21:21 | close | 22044 | 1.00 | 98.639 | 0.000 | 0.000 | 7.10 | 489438.17 |
| 44090 | 2013.08.23 21:21 | close | 22045 | 1.00 | 98.639 | 0.000 | 0.000 | 124.70 | 489562.87 |
| 44091 | 2013.08.23 23:29 | sell | 22046 | 1.00 | 98.710 | 0.000 | 0.000 | ||
| 44092 | 2013.08.26 00:00 | close | 22046 | 1.00 | 98.584 | 0.000 | 0.000 | 125.79 | 489688.66 |
| 44093 | 2013.08.26 00:00 | buy | 22047 | 1.00 | 98.584 | 0.000 | 0.000 | ||
| 44094 | 2013.08.26 00:33 | close | 22047 | 1.00 | 98.605 | 0.000 | 0.000 | 21.30 | 489709.96 |
| 44095 | 2013.08.26 23:53 | sell | 22048 | 1.00 | 98.483 | 0.000 | 0.000 | ||
| 44096 | 2013.08.27 00:28 | close | 22048 | 1.00 | 98.451 | 0.000 | 0.000 | 30.48 | 489740.44 |
| 44097 | 2013.08.27 13:57 | sell | 22049 | 1.00 | 97.802 | 0.000 | 0.000 | ||
| 44098 | 2013.08.27 14:05 | close | 22049 | 1.00 | 97.781 | 0.000 | 0.000 | 21.48 | 489761.92 |
| 44099 | 2013.08.27 22:07 | sell | 22050 | 1.00 | 97.159 | 0.000 | 0.000 | ||
| 44100 | 2013.08.27 22:16 | close | 22050 | 1.00 | 97.106 | 0.000 | 0.000 | 54.58 | 489816.50 |
| 44101 | 2013.08.27 23:40 | buy | 22051 | 1.00 | 97.017 | 0.000 | 0.000 | ||
| 44102 | 2013.08.27 23:57 | close | 22051 | 1.00 | 97.052 | 0.000 | 0.000 | 36.06 | 489852.56 |
| 44103 | 2013.08.28 01:17 | sell | 22052 | 1.00 | 97.087 | 0.000 | 0.000 | ||
| 44104 | 2013.08.28 02:16 | close | 22052 | 1.00 | 97.066 | 0.000 | 0.000 | 21.63 | 489874.19 |
| 44105 | 2013.08.28 23:10 | buy | 22053 | 1.00 | 97.668 | 0.000 | 0.000 | ||
| 44106 | 2013.08.29 00:38 | sell | 22054 | 1.00 | 97.680 | 0.000 | 0.000 | ||
| 44107 | 2013.08.29 00:47 | close | 22053 | 1.00 | 97.700 | 0.000 | 0.000 | 33.04 | 489907.23 |
| 44108 | 2013.08.29 03:07 | sell | 22055 | 1.00 | 97.808 | 0.000 | 0.000 | ||
| 44109 | 2013.08.29 04:42 | close | 22054 | 1.00 | 97.722 | 0.000 | 0.000 | -42.98 | 489864.25 |
| 44110 | 2013.08.29 04:42 | close | 22055 | 1.00 | 97.722 | 0.000 | 0.000 | 88.00 | 489952.25 |
| 44111 | 2013.08.29 11:04 | buy | 22056 | 1.00 | 98.094 | 0.000 | 0.000 | ||
| 44112 | 2013.08.29 11:24 | close | 22056 | 1.00 | 98.130 | 0.000 | 0.000 | 36.69 | 489988.94 |
| 44113 | 2013.08.29 11:34 | buy | 22057 | 1.00 | 98.098 | 0.000 | 0.000 | ||
| 44114 | 2013.08.29 12:05 | close | 22057 | 1.00 | 98.155 | 0.000 | 0.000 | 58.07 | 490047.01 |
| 44115 | 2013.08.29 19:03 | buy | 22058 | 1.00 | 98.408 | 0.000 | 0.000 | ||
| 44116 | 2013.08.29 20:27 | buy | 22059 | 1.00 | 98.290 | 0.000 | 0.000 | ||
| 44117 | 2013.08.29 23:40 | sell | 22060 | 1.00 | 98.295 | 0.000 | 0.000 | ||
| 44118 | 2013.08.30 01:12 | close | 22058 | 1.00 | 98.369 | 0.000 | 0.000 | -39.55 | 490007.45 |
| 44119 | 2013.08.30 01:12 | close | 22059 | 1.00 | 98.369 | 0.000 | 0.000 | 80.41 | 490087.86 |
| 44120 | 2013.08.30 03:03 | sell | 22061 | 1.00 | 98.429 | 0.000 | 0.000 | ||
| 44121 | 2013.08.30 03:36 | close | 22060 | 1.00 | 98.334 | 0.000 | 0.000 | -41.68 | 490046.18 |
| 44122 | 2013.08.30 03:36 | close | 22061 | 1.00 | 98.334 | 0.000 | 0.000 | 96.61 | 490142.79 |
| 44123 | 2013.08.30 23:51 | buy | 22062 | 1.00 | 98.133 | 0.000 | 0.000 | ||
| 44124 | 2013.09.02 00:00 | close | 22062 | 1.00 | 98.410 | 0.000 | 0.000 | 281.58 | 490424.36 |
| 44125 | 2013.09.02 13:18 | buy | 22063 | 1.00 | 99.255 | 0.000 | 0.000 | ||
| 44126 | 2013.09.02 14:25 | close | 22063 | 1.00 | 99.275 | 0.000 | 0.000 | 20.15 | 490444.51 |
| 44127 | 2013.09.02 16:04 | buy | 22064 | 1.00 | 99.239 | 0.000 | 0.000 | ||
| 44128 | 2013.09.02 16:20 | close | 22064 | 1.00 | 99.261 | 0.000 | 0.000 | 22.16 | 490466.67 |
| 44129 | 2013.09.02 16:34 | buy | 22065 | 1.00 | 99.198 | 0.000 | 0.000 | ||
| 44130 | 2013.09.02 17:43 | close | 22065 | 1.00 | 99.255 | 0.000 | 0.000 | 57.43 | 490524.10 |
| 44131 | 2013.09.02 20:34 | buy | 22066 | 1.00 | 99.301 | 0.000 | 0.000 | ||
| 44132 | 2013.09.02 21:18 | close | 22066 | 1.00 | 99.325 | 0.000 | 0.000 | 24.16 | 490548.26 |
| 44133 | 2013.09.03 04:08 | buy | 22067 | 1.00 | 99.538 | 0.000 | 0.000 | ||
| 44134 | 2013.09.03 05:10 | close | 22067 | 1.00 | 99.568 | 0.000 | 0.000 | 30.13 | 490578.39 |
| 44135 | 2013.09.03 05:25 | buy | 22068 | 1.00 | 99.455 | 0.000 | 0.000 | ||
| 44136 | 2013.09.03 05:42 | buy | 22069 | 1.00 | 99.341 | 0.000 | 0.000 | ||
| 44137 | 2013.09.03 06:10 | close | 22068 | 1.00 | 99.430 | 0.000 | 0.000 | -25.14 | 490553.25 |
| 44138 | 2013.09.03 06:10 | close | 22069 | 1.00 | 99.430 | 0.000 | 0.000 | 89.51 | 490642.76 |
| 44139 | 2013.09.03 07:48 | buy | 22070 | 1.00 | 99.370 | 0.000 | 0.000 | ||
| 44140 | 2013.09.03 08:05 | close | 22070 | 1.00 | 99.465 | 0.000 | 0.000 | 95.51 | 490738.27 |
| 44141 | 2013.09.03 11:48 | buy | 22071 | 1.00 | 99.526 | 0.000 | 0.000 | ||
| 44142 | 2013.09.03 11:54 | buy | 22072 | 1.00 | 99.370 | 0.000 | 0.000 | ||
| 44143 | 2013.09.03 12:00 | buy | 22073 | 1.00 | 99.207 | 0.000 | 0.000 | ||
| 44144 | 2013.09.03 12:10 | close | 22071 | 1.00 | 99.399 | 0.000 | 0.000 | -127.77 | 490610.50 |
| 44145 | 2013.09.03 12:10 | close | 22072 | 1.00 | 99.399 | 0.000 | 0.000 | 29.18 | 490639.68 |
| 44146 | 2013.09.03 12:10 | close | 22073 | 1.00 | 99.399 | 0.000 | 0.000 | 193.16 | 490832.84 |
| 44147 | 2013.09.03 18:24 | buy | 22074 | 1.00 | 99.672 | 0.000 | 0.000 | ||
| 44148 | 2013.09.03 18:43 | buy | 22075 | 1.00 | 99.535 | 0.000 | 0.000 | ||
| 44149 | 2013.09.03 18:58 | buy | 22076 | 1.00 | 99.420 | 0.000 | 0.000 | ||
| 44150 | 2013.09.03 20:21 | buy | 22077 | 1.00 | 99.291 | 0.000 | 0.000 | ||
| 44151 | 2013.09.03 22:10 | close | 22074 | 1.00 | 99.521 | 0.000 | 0.000 | -151.73 | 490681.11 |
| 44152 | 2013.09.03 22:10 | close | 22075 | 1.00 | 99.521 | 0.000 | 0.000 | -14.07 | 490667.04 |
| 44153 | 2013.09.03 22:10 | close | 22076 | 1.00 | 99.521 | 0.000 | 0.000 | 101.49 | 490768.53 |
| 44154 | 2013.09.03 22:10 | close | 22077 | 1.00 | 99.521 | 0.000 | 0.000 | 231.11 | 490999.64 |
| 44155 | 2013.09.03 23:46 | sell | 22078 | 1.00 | 99.620 | 0.000 | 0.000 | ||
| 44156 | 2013.09.04 00:01 | close | 22078 | 1.00 | 99.576 | 0.000 | 0.000 | 42.17 | 491041.81 |
| 44157 | 2013.09.04 23:41 | sell | 22079 | 1.00 | 99.730 | 0.000 | 0.000 | ||
| 44158 | 2013.09.05 03:35 | close | 22079 | 1.00 | 99.702 | 0.000 | 0.000 | 22.01 | 491063.82 |
| 44159 | 2013.09.06 00:41 | sell | 22080 | 1.00 | 100.160 | 0.000 | 0.000 | ||
| 44160 | 2013.09.06 02:37 | close | 22080 | 1.00 | 100.126 | 0.000 | 0.000 | 33.96 | 491097.78 |
| 44161 | 2013.09.06 18:36 | sell | 22081 | 1.00 | 98.966 | 0.000 | 0.000 | ||
| 44162 | 2013.09.06 18:42 | sell | 22082 | 1.00 | 99.080 | 0.000 | 0.000 | ||
| 44163 | 2013.09.06 21:09 | sell | 22083 | 1.00 | 99.195 | 0.000 | 0.000 | ||
| 44164 | 2013.09.06 22:51 | close | 22081 | 1.00 | 99.059 | 0.000 | 0.000 | -93.88 | 491003.90 |
| 44165 | 2013.09.06 22:51 | close | 22082 | 1.00 | 99.059 | 0.000 | 0.000 | 21.20 | 491025.10 |
| 44166 | 2013.09.06 22:51 | close | 22083 | 1.00 | 99.059 | 0.000 | 0.000 | 137.29 | 491162.39 |
| 44167 | 2013.09.06 23:34 | buy | 22084 | 1.00 | 99.034 | 0.000 | 0.000 | ||
| 44168 | 2013.09.06 23:44 | close | 22084 | 1.00 | 99.060 | 0.000 | 0.000 | 26.25 | 491188.64 |
| 44169 | 2013.09.09 00:21 | sell | 22085 | 1.00 | 99.678 | 0.000 | 0.000 | ||
| 44170 | 2013.09.09 00:30 | close | 22085 | 1.00 | 99.639 | 0.000 | 0.000 | 39.14 | 491227.78 |
| 44171 | 2013.09.09 03:21 | buy | 22086 | 1.00 | 99.778 | 0.000 | 0.000 | ||
| 44172 | 2013.09.09 03:40 | close | 22086 | 1.00 | 99.812 | 0.000 | 0.000 | 34.06 | 491261.84 |
| 44173 | 2013.09.10 15:43 | buy | 22087 | 1.00 | 100.230 | 0.000 | 0.000 | ||
| 44174 | 2013.09.10 15:57 | close | 22087 | 1.00 | 100.268 | 0.000 | 0.000 | 37.90 | 491299.74 |
| 44175 | 2013.09.10 18:16 | buy | 22088 | 1.00 | 100.332 | 0.000 | 0.000 | ||
| 44176 | 2013.09.10 18:45 | buy | 22089 | 1.00 | 100.221 | 0.000 | 0.000 | ||
| 44177 | 2013.09.10 19:37 | close | 22088 | 1.00 | 100.331 | 0.000 | 0.000 | -1.00 | 491298.74 |
| 44178 | 2013.09.10 19:37 | close | 22089 | 1.00 | 100.331 | 0.000 | 0.000 | 109.64 | 491408.38 |
| 44179 | 2013.09.10 23:32 | sell | 22090 | 1.00 | 100.377 | 0.000 | 0.000 | ||
| 44180 | 2013.09.11 00:30 | close | 22090 | 1.00 | 100.355 | 0.000 | 0.000 | 19.90 | 491428.27 |
| 44181 | 2013.09.11 23:55 | sell | 22091 | 1.00 | 99.902 | 0.000 | 0.000 | ||
| 44182 | 2013.09.12 00:14 | close | 22091 | 1.00 | 99.876 | 0.000 | 0.000 | 19.96 | 491448.23 |
| 44183 | 2013.09.12 00:44 | sell | 22092 | 1.00 | 99.916 | 0.000 | 0.000 | ||
| 44184 | 2013.09.12 02:25 | close | 22092 | 1.00 | 99.871 | 0.000 | 0.000 | 45.06 | 491493.29 |
| 44185 | 2013.09.12 06:40 | sell | 22093 | 1.00 | 99.558 | 0.000 | 0.000 | ||
| 44186 | 2013.09.12 07:37 | close | 22093 | 1.00 | 99.524 | 0.000 | 0.000 | 34.16 | 491527.45 |
| 44187 | 2013.09.12 23:52 | sell | 22094 | 1.00 | 99.501 | 0.000 | 0.000 | ||
| 44188 | 2013.09.13 00:16 | close | 22094 | 1.00 | 99.469 | 0.000 | 0.000 | 30.15 | 491557.60 |
| 44189 | 2013.09.13 23:53 | sell | 22095 | 1.00 | 99.338 | 0.000 | 0.000 | ||
| 44190 | 2013.09.16 00:00 | close | 22095 | 1.00 | 98.720 | 0.000 | 0.000 | 623.99 | 492181.58 |
| 44191 | 2013.09.16 02:33 | sell | 22096 | 1.00 | 99.013 | 0.000 | 0.000 | ||
| 44192 | 2013.09.16 03:26 | close | 22096 | 1.00 | 98.966 | 0.000 | 0.000 | 47.49 | 492229.07 |
| 44193 | 2013.09.18 23:16 | buy | 22097 | 1.00 | 97.965 | 0.000 | 0.000 | ||
| 44194 | 2013.09.18 23:31 | buy | 22098 | 1.00 | 97.811 | 0.000 | 0.000 | ||
| 44195 | 2013.09.18 23:44 | close | 22097 | 1.00 | 97.930 | 0.000 | 0.000 | -35.74 | 492193.33 |
| 44196 | 2013.09.18 23:44 | close | 22098 | 1.00 | 97.930 | 0.000 | 0.000 | 121.52 | 492314.85 |
| 44197 | 2013.09.19 01:11 | sell | 22099 | 1.00 | 98.221 | 0.000 | 0.000 | ||
| 44198 | 2013.09.19 01:15 | close | 22099 | 1.00 | 98.197 | 0.000 | 0.000 | 24.44 | 492339.29 |
| 44199 | 2013.09.19 14:06 | buy | 22100 | 1.00 | 98.859 | 0.000 | 0.000 | ||
| 44200 | 2013.09.19 14:30 | close | 22100 | 1.00 | 98.885 | 0.000 | 0.000 | 26.29 | 492365.58 |
| 44201 | 2013.09.19 18:32 | buy | 22101 | 1.00 | 99.377 | 0.000 | 0.000 | ||
| 44202 | 2013.09.19 19:11 | close | 22101 | 1.00 | 99.435 | 0.000 | 0.000 | 58.33 | 492423.91 |
| 44203 | 2013.09.19 23:33 | sell | 22102 | 1.00 | 99.516 | 0.000 | 0.000 | ||
| 44204 | 2013.09.19 23:36 | close | 22102 | 1.00 | 99.480 | 0.000 | 0.000 | 36.19 | 492460.10 |
| 44205 | 2013.09.20 00:32 | buy | 22103 | 1.00 | 99.397 | 0.000 | 0.000 | ||
| 44206 | 2013.09.20 00:40 | close | 22103 | 1.00 | 99.419 | 0.000 | 0.000 | 22.13 | 492482.23 |
| 44207 | 2013.09.20 23:43 | sell | 22104 | 1.00 | 99.383 | 0.000 | 0.000 | ||
| 44208 | 2013.09.20 23:50 | close | 22104 | 1.00 | 99.354 | 0.000 | 0.000 | 29.19 | 492511.42 |
| 44209 | 2013.09.23 00:01 | buy | 22105 | 1.00 | 99.233 | 0.000 | 0.000 | ||
| 44210 | 2013.09.23 00:31 | close | 22105 | 1.00 | 99.278 | 0.000 | 0.000 | 45.33 | 492556.75 |
| 44211 | 2013.09.23 23:57 | sell | 22106 | 1.00 | 98.845 | 0.000 | 0.000 | ||
| 44212 | 2013.09.24 00:50 | close | 22106 | 1.00 | 98.806 | 0.000 | 0.000 | 37.45 | 492594.20 |
| 44213 | 2013.09.24 11:26 | buy | 22107 | 1.00 | 99.051 | 0.000 | 0.000 | ||
| 44214 | 2013.09.24 11:47 | close | 22107 | 1.00 | 99.081 | 0.000 | 0.000 | 30.28 | 492624.48 |
| 44215 | 2013.09.24 23:14 | buy | 22108 | 1.00 | 98.726 | 0.000 | 0.000 | ||
| 44216 | 2013.09.24 23:54 | close | 22108 | 1.00 | 98.755 | 0.000 | 0.000 | 29.37 | 492653.85 |
| 44217 | 2013.09.25 00:33 | sell | 22109 | 1.00 | 98.777 | 0.000 | 0.000 | ||
| 44218 | 2013.09.25 00:46 | close | 22109 | 1.00 | 98.729 | 0.000 | 0.000 | 48.62 | 492702.47 |
| 44219 | 2013.09.26 06:47 | buy | 22110 | 1.00 | 98.890 | 0.000 | 0.000 | ||
| 44220 | 2013.09.26 07:19 | buy | 22111 | 1.00 | 98.779 | 0.000 | 0.000 | ||
| 44221 | 2013.09.26 08:12 | close | 22110 | 1.00 | 98.912 | 0.000 | 0.000 | 22.24 | 492724.71 |
| 44222 | 2013.09.26 08:12 | close | 22111 | 1.00 | 98.912 | 0.000 | 0.000 | 134.46 | 492859.17 |
| 44223 | 2013.09.26 23:36 | sell | 22112 | 1.00 | 98.934 | 0.000 | 0.000 | ||
| 44224 | 2013.09.27 02:59 | close | 22112 | 1.00 | 98.912 | 0.000 | 0.000 | 20.22 | 492879.39 |
| 44225 | 2013.09.27 18:14 | sell | 22113 | 1.00 | 98.304 | 0.000 | 0.000 | ||
| 44226 | 2013.09.27 18:57 | close | 22113 | 1.00 | 98.276 | 0.000 | 0.000 | 28.49 | 492907.88 |
| 44227 | 2013.09.27 23:43 | buy | 22114 | 1.00 | 98.180 | 0.000 | 0.000 | ||
| 44228 | 2013.09.27 23:57 | close | 22114 | 1.00 | 98.286 | 0.000 | 0.000 | 107.85 | 493015.73 |
| 44229 | 2013.09.30 00:19 | buy | 22115 | 1.00 | 97.772 | 0.000 | 0.000 | ||
| 44230 | 2013.09.30 01:09 | close | 22115 | 1.00 | 97.826 | 0.000 | 0.000 | 55.20 | 493070.93 |
| 44231 | 2013.09.30 01:22 | sell | 22116 | 1.00 | 97.913 | 0.000 | 0.000 | ||
| 44232 | 2013.09.30 01:29 | close | 22116 | 1.00 | 97.822 | 0.000 | 0.000 | 93.03 | 493163.96 |
| 44233 | 2013.09.30 03:18 | sell | 22117 | 1.00 | 97.870 | 0.000 | 0.000 | ||
| 44234 | 2013.09.30 03:22 | close | 22117 | 1.00 | 97.849 | 0.000 | 0.000 | 21.46 | 493185.42 |
| 44235 | 2013.09.30 03:24 | sell | 22118 | 1.00 | 97.865 | 0.000 | 0.000 | ||
| 44236 | 2013.09.30 03:38 | close | 22118 | 1.00 | 97.810 | 0.000 | 0.000 | 56.23 | 493241.65 |
| 44237 | 2013.09.30 15:53 | sell | 22119 | 1.00 | 97.654 | 0.000 | 0.000 | ||
| 44238 | 2013.09.30 16:44 | sell | 22120 | 1.00 | 97.765 | 0.000 | 0.000 | ||
| 44239 | 2013.09.30 16:50 | close | 22119 | 1.00 | 97.682 | 0.000 | 0.000 | -28.66 | 493212.99 |
| 44240 | 2013.09.30 16:50 | close | 22120 | 1.00 | 97.682 | 0.000 | 0.000 | 84.97 | 493297.96 |
| 44241 | 2013.09.30 23:12 | sell | 22121 | 1.00 | 98.340 | 0.000 | 0.000 | ||
| 44242 | 2013.09.30 23:22 | close | 22121 | 1.00 | 98.308 | 0.000 | 0.000 | 32.55 | 493330.51 |
| 44243 | 2013.10.01 11:14 | sell | 22122 | 1.00 | 97.973 | 0.000 | 0.000 | ||
| 44244 | 2013.10.01 12:02 | sell | 22123 | 1.00 | 98.088 | 0.000 | 0.000 | ||
| 44245 | 2013.10.01 12:13 | close | 22122 | 1.00 | 97.916 | 0.000 | 0.000 | 58.21 | 493388.72 |
| 44246 | 2013.10.01 12:13 | close | 22123 | 1.00 | 97.916 | 0.000 | 0.000 | 175.66 | 493564.38 |
| 44247 | 2013.10.01 15:01 | sell | 22124 | 1.00 | 97.849 | 0.000 | 0.000 | ||
| 44248 | 2013.10.01 15:17 | close | 22124 | 1.00 | 97.827 | 0.000 | 0.000 | 22.49 | 493586.87 |
| 44249 | 2013.10.01 15:42 | sell | 22125 | 1.00 | 97.862 | 0.000 | 0.000 | ||
| 44250 | 2013.10.01 15:57 | sell | 22126 | 1.00 | 97.978 | 0.000 | 0.000 | ||
| 44251 | 2013.10.01 16:13 | close | 22125 | 1.00 | 97.900 | 0.000 | 0.000 | -38.82 | 493548.05 |
| 44252 | 2013.10.01 16:13 | close | 22126 | 1.00 | 97.900 | 0.000 | 0.000 | 79.67 | 493627.72 |
| 44253 | 2013.10.01 23:09 | sell | 22127 | 1.00 | 97.887 | 0.000 | 0.000 | ||
| 44254 | 2013.10.01 23:55 | sell | 22128 | 1.00 | 97.998 | 0.000 | 0.000 | ||
| 44255 | 2013.10.02 03:02 | close | 22127 | 1.00 | 97.923 | 0.000 | 0.000 | -38.78 | 493588.93 |
| 44256 | 2013.10.02 03:02 | close | 22128 | 1.00 | 97.923 | 0.000 | 0.000 | 74.57 | 493663.50 |
| 44257 | 2013.10.02 18:07 | sell | 22129 | 1.00 | 97.282 | 0.000 | 0.000 | ||
| 44258 | 2013.10.02 19:10 | sell | 22130 | 1.00 | 97.393 | 0.000 | 0.000 | ||
| 44259 | 2013.10.02 20:09 | sell | 22131 | 1.00 | 97.531 | 0.000 | 0.000 | ||
| 44260 | 2013.10.02 22:10 | close | 22129 | 1.00 | 97.372 | 0.000 | 0.000 | -92.43 | 493571.07 |
| 44261 | 2013.10.02 22:10 | close | 22130 | 1.00 | 97.372 | 0.000 | 0.000 | 21.57 | 493592.64 |
| 44262 | 2013.10.02 22:10 | close | 22131 | 1.00 | 97.372 | 0.000 | 0.000 | 163.29 | 493755.93 |
| 44263 | 2013.10.03 00:04 | buy | 22132 | 1.00 | 97.320 | 0.000 | 0.000 | ||
| 44264 | 2013.10.03 00:11 | close | 22132 | 1.00 | 97.344 | 0.000 | 0.000 | 24.65 | 493780.58 |
| 44265 | 2013.10.03 00:48 | sell | 22133 | 1.00 | 97.397 | 0.000 | 0.000 | ||
| 44266 | 2013.10.03 01:12 | close | 22133 | 1.00 | 97.372 | 0.000 | 0.000 | 25.67 | 493806.25 |
| 44267 | 2013.10.04 00:54 | buy | 22134 | 1.00 | 97.219 | 0.000 | 0.000 | ||
| 44268 | 2013.10.04 01:03 | close | 22134 | 1.00 | 97.245 | 0.000 | 0.000 | 26.74 | 493832.99 |
| 44269 | 2013.10.04 23:57 | sell | 22135 | 1.00 | 97.470 | 0.000 | 0.000 | ||
| 44270 | 2013.10.07 00:00 | close | 22135 | 1.00 | 97.225 | 0.000 | 0.000 | 249.97 | 494082.95 |
| 44271 | 2013.10.07 00:05 | buy | 22136 | 1.00 | 97.248 | 0.000 | 0.000 | ||
| 44272 | 2013.10.07 00:27 | close | 22136 | 1.00 | 97.308 | 0.000 | 0.000 | 61.66 | 494144.61 |
| 44273 | 2013.10.07 23:05 | buy | 22137 | 1.00 | 96.822 | 0.000 | 0.000 | ||
| 44274 | 2013.10.07 23:51 | buy | 22138 | 1.00 | 96.708 | 0.000 | 0.000 | ||
| 44275 | 2013.10.08 00:42 | buy | 22139 | 1.00 | 96.594 | 0.000 | 0.000 | ||
| 44276 | 2013.10.08 02:05 | close | 22137 | 1.00 | 96.733 | 0.000 | 0.000 | -91.91 | 494052.70 |
| 44277 | 2013.10.08 02:05 | close | 22138 | 1.00 | 96.733 | 0.000 | 0.000 | 25.94 | 494078.64 |
| 44278 | 2013.10.08 02:05 | close | 22139 | 1.00 | 96.733 | 0.000 | 0.000 | 143.69 | 494222.33 |
| 44279 | 2013.10.10 00:11 | sell | 22140 | 1.00 | 97.388 | 0.000 | 0.000 | ||
| 44280 | 2013.10.10 00:31 | close | 22140 | 1.00 | 97.361 | 0.000 | 0.000 | 27.73 | 494250.06 |
| 44281 | 2013.10.10 23:34 | buy | 22141 | 1.00 | 98.211 | 0.000 | 0.000 | ||
| 44282 | 2013.10.11 00:44 | sell | 22142 | 1.00 | 98.274 | 0.000 | 0.000 | ||
| 44283 | 2013.10.11 00:45 | close | 22141 | 1.00 | 98.271 | 0.000 | 0.000 | 61.16 | 494311.21 |
| 44284 | 2013.10.11 01:07 | close | 22142 | 1.00 | 98.244 | 0.000 | 0.000 | 30.54 | 494341.75 |
| 44285 | 2013.10.11 23:40 | sell | 22143 | 1.00 | 98.570 | 0.000 | 0.000 | ||
| 44286 | 2013.10.14 00:00 | close | 22143 | 1.00 | 98.314 | 0.000 | 0.000 | 258.37 | 494600.12 |
| 44287 | 2013.10.14 00:02 | buy | 22144 | 1.00 | 98.331 | 0.000 | 0.000 | ||
| 44288 | 2013.10.14 00:57 | buy | 22145 | 1.00 | 98.177 | 0.000 | 0.000 | ||
| 44289 | 2013.10.14 01:04 | close | 22144 | 1.00 | 98.290 | 0.000 | 0.000 | -41.71 | 494558.41 |
| 44290 | 2013.10.14 01:04 | close | 22145 | 1.00 | 98.290 | 0.000 | 0.000 | 114.97 | 494673.38 |
| 44291 | 2013.10.15 00:02 | sell | 22146 | 1.00 | 98.641 | 0.000 | 0.000 | ||
| 44292 | 2013.10.15 00:23 | close | 22146 | 1.00 | 98.621 | 0.000 | 0.000 | 20.28 | 494693.66 |
| 44293 | 2013.10.15 23:45 | buy | 22147 | 1.00 | 98.077 | 0.000 | 0.000 | ||
| 44294 | 2013.10.15 23:47 | close | 22147 | 1.00 | 98.120 | 0.000 | 0.000 | 43.82 | 494737.48 |
| 44295 | 2013.10.16 19:46 | buy | 22148 | 1.00 | 98.817 | 0.000 | 0.000 | ||
| 44296 | 2013.10.16 20:03 | close | 22148 | 1.00 | 98.854 | 0.000 | 0.000 | 37.43 | 494774.91 |
| 44297 | 2013.10.17 00:22 | buy | 22149 | 1.00 | 98.748 | 0.000 | 0.000 | ||
| 44298 | 2013.10.17 00:34 | close | 22149 | 1.00 | 98.771 | 0.000 | 0.000 | 23.29 | 494798.20 |
| 44299 | 2013.10.17 23:03 | sell | 22150 | 1.00 | 97.918 | 0.000 | 0.000 | ||
| 44300 | 2013.10.18 00:16 | close | 22150 | 1.00 | 97.890 | 0.000 | 0.000 | 26.58 | 494824.78 |
| 44301 | 2013.10.18 00:28 | buy | 22151 | 1.00 | 97.862 | 0.000 | 0.000 | ||
| 44302 | 2013.10.18 01:02 | close | 22151 | 1.00 | 97.914 | 0.000 | 0.000 | 53.11 | 494877.89 |
| 44303 | 2013.10.18 14:05 | sell | 22152 | 1.00 | 97.665 | 0.000 | 0.000 | ||
| 44304 | 2013.10.18 14:38 | sell | 22153 | 1.00 | 97.778 | 0.000 | 0.000 | ||
| 44305 | 2013.10.18 16:06 | close | 22152 | 1.00 | 97.684 | 0.000 | 0.000 | -19.45 | 494858.44 |
| 44306 | 2013.10.18 16:06 | close | 22153 | 1.00 | 97.684 | 0.000 | 0.000 | 96.23 | 494954.67 |
| 44307 | 2013.10.18 23:18 | buy | 22154 | 1.00 | 97.802 | 0.000 | 0.000 | ||
| 44308 | 2013.10.21 00:00 | close | 22154 | 1.00 | 97.854 | 0.000 | 0.000 | 53.24 | 495007.90 |
| 44309 | 2013.10.21 00:55 | sell | 22155 | 1.00 | 97.923 | 0.000 | 0.000 | ||
| 44310 | 2013.10.21 01:07 | close | 22155 | 1.00 | 97.878 | 0.000 | 0.000 | 45.98 | 495053.88 |
| 44311 | 2013.10.23 00:44 | buy | 22156 | 1.00 | 98.088 | 0.000 | 0.000 | ||
| 44312 | 2013.10.23 01:06 | close | 22156 | 1.00 | 98.113 | 0.000 | 0.000 | 25.48 | 495079.36 |
| 44313 | 2013.10.23 08:42 | sell | 22157 | 1.00 | 97.453 | 0.000 | 0.000 | ||
| 44314 | 2013.10.23 09:01 | close | 22157 | 1.00 | 97.354 | 0.000 | 0.000 | 101.69 | 495181.05 |
| 44315 | 2013.10.23 10:01 | sell | 22158 | 1.00 | 97.454 | 0.000 | 0.000 | ||
| 44316 | 2013.10.23 10:58 | close | 22158 | 1.00 | 97.390 | 0.000 | 0.000 | 65.72 | 495246.77 |
| 44317 | 2013.10.25 00:43 | sell | 22159 | 1.00 | 97.333 | 0.000 | 0.000 | ||
| 44318 | 2013.10.25 03:32 | close | 22159 | 1.00 | 97.290 | 0.000 | 0.000 | 44.20 | 495290.97 |
| 44319 | 2013.10.25 23:03 | sell | 22160 | 1.00 | 97.399 | 0.000 | 0.000 | ||
| 44320 | 2013.10.29 10:11 | sell | 22161 | 1.00 | 97.550 | 0.000 | 0.000 | ||
| 44321 | 2013.10.29 12:44 | sell | 22162 | 1.00 | 97.669 | 0.000 | 0.000 | ||
| 44322 | 2013.10.29 13:30 | sell | 22163 | 1.00 | 97.804 | 0.000 | 0.000 | ||
| 44323 | 2013.10.30 14:16 | close | 22160 | 1.00 | 98.094 | 0.000 | 0.000 | -714.57 | 494576.40 |
| 44324 | 2013.10.30 14:16 | close | 22161 | 1.00 | 98.094 | 0.000 | 0.000 | -556.59 | 494019.81 |
| 44325 | 2013.10.30 14:16 | close | 22162 | 1.00 | 98.094 | 0.000 | 0.000 | -435.28 | 493584.52 |
| 44326 | 2013.10.30 14:16 | close | 22163 | 1.00 | 98.094 | 0.000 | 0.000 | -297.65 | 493286.87 |
| 44327 | 2013.10.30 23:44 | buy | 22164 | 1.00 | 98.485 | 0.000 | 0.000 | ||
| 44328 | 2013.10.31 00:21 | close | 22164 | 1.00 | 98.524 | 0.000 | 0.000 | 39.87 | 493326.74 |
| 44329 | 2013.11.04 00:03 | sell | 22165 | 1.00 | 98.777 | 0.000 | 0.000 | ||
| 44330 | 2013.11.04 00:11 | close | 22165 | 1.00 | 98.673 | 0.000 | 0.000 | 105.40 | 493432.14 |
| 44331 | 2013.11.04 23:57 | buy | 22166 | 1.00 | 98.592 | 0.000 | 0.000 | ||
| 44332 | 2013.11.05 00:06 | close | 22166 | 1.00 | 98.612 | 0.000 | 0.000 | 20.38 | 493452.52 |
| 44333 | 2013.11.05 00:55 | sell | 22167 | 1.00 | 98.661 | 0.000 | 0.000 | ||
| 44334 | 2013.11.05 01:10 | close | 22167 | 1.00 | 98.623 | 0.000 | 0.000 | 38.53 | 493491.05 |
| 44335 | 2013.11.07 00:42 | buy | 22168 | 1.00 | 98.642 | 0.000 | 0.000 | ||
| 44336 | 2013.11.07 01:03 | close | 22168 | 1.00 | 98.664 | 0.000 | 0.000 | 22.30 | 493513.35 |
| 44337 | 2013.11.07 21:47 | sell | 22169 | 1.00 | 97.931 | 0.000 | 0.000 | ||
| 44338 | 2013.11.07 21:53 | close | 22169 | 1.00 | 97.859 | 0.000 | 0.000 | 73.58 | 493586.93 |
| 44339 | 2013.11.07 21:57 | sell | 22170 | 1.00 | 97.908 | 0.000 | 0.000 | ||
| 44340 | 2013.11.07 22:10 | close | 22170 | 1.00 | 97.877 | 0.000 | 0.000 | 31.67 | 493618.60 |
| 44341 | 2013.11.07 22:42 | sell | 22171 | 1.00 | 97.954 | 0.000 | 0.000 | ||
| 44342 | 2013.11.07 23:13 | sell | 22172 | 1.00 | 98.078 | 0.000 | 0.000 | ||
| 44343 | 2013.11.07 23:37 | close | 22171 | 1.00 | 97.995 | 0.000 | 0.000 | -41.84 | 493576.76 |
| 44344 | 2013.11.07 23:37 | close | 22172 | 1.00 | 97.995 | 0.000 | 0.000 | 84.70 | 493661.46 |
| 44345 | 2013.11.08 00:08 | sell | 22173 | 1.00 | 98.115 | 0.000 | 0.000 | ||
| 44346 | 2013.11.08 01:27 | close | 22173 | 1.00 | 98.081 | 0.000 | 0.000 | 34.67 | 493696.13 |
| 44347 | 2013.11.11 00:00 | sell | 22174 | 1.00 | 99.215 | 0.000 | 0.000 | ||
| 44348 | 2013.11.11 00:08 | close | 22174 | 1.00 | 99.173 | 0.000 | 0.000 | 42.35 | 493738.48 |
| 44349 | 2013.11.11 02:28 | buy | 22175 | 1.00 | 99.119 | 0.000 | 0.000 | ||
| 44350 | 2013.11.11 02:54 | buy | 22176 | 1.00 | 99.008 | 0.000 | 0.000 | ||
| 44351 | 2013.11.11 11:23 | close | 22175 | 1.00 | 99.085 | 0.000 | 0.000 | -34.31 | 493704.17 |
| 44352 | 2013.11.11 11:23 | close | 22176 | 1.00 | 99.085 | 0.000 | 0.000 | 77.71 | 493781.88 |
| 44353 | 2013.11.12 23:02 | buy | 22177 | 1.00 | 99.649 | 0.000 | 0.000 | ||
| 44354 | 2013.11.12 23:16 | close | 22177 | 1.00 | 99.673 | 0.000 | 0.000 | 24.08 | 493805.96 |
| 44355 | 2013.11.12 23:18 | buy | 22178 | 1.00 | 99.661 | 0.000 | 0.000 | ||
| 44356 | 2013.11.13 03:20 | buy | 22179 | 1.00 | 99.530 | 0.000 | 0.000 | ||
| 44357 | 2013.11.13 08:54 | close | 22178 | 1.00 | 99.601 | 0.000 | 0.000 | -60.14 | 493745.81 |
| 44358 | 2013.11.13 08:54 | close | 22179 | 1.00 | 99.601 | 0.000 | 0.000 | 71.28 | 493817.09 |
| 44359 | 2013.11.13 23:07 | sell | 22180 | 1.00 | 99.419 | 0.000 | 0.000 | ||
| 44360 | 2013.11.13 23:32 | close | 22180 | 1.00 | 99.254 | 0.000 | 0.000 | 166.24 | 493983.33 |
| 44361 | 2013.11.13 23:32 | buy | 22181 | 1.00 | 99.254 | 0.000 | 0.000 | ||
| 44362 | 2013.11.13 23:39 | close | 22181 | 1.00 | 99.296 | 0.000 | 0.000 | 42.30 | 494025.63 |
| 44363 | 2013.11.13 23:39 | buy | 22182 | 1.00 | 99.306 | 0.000 | 0.000 | ||
| 44364 | 2013.11.13 23:51 | buy | 22183 | 1.00 | 99.164 | 0.000 | 0.000 | ||
| 44365 | 2013.11.14 00:10 | close | 22182 | 1.00 | 99.263 | 0.000 | 0.000 | -43.03 | 493982.60 |
| 44366 | 2013.11.14 00:10 | close | 22183 | 1.00 | 99.263 | 0.000 | 0.000 | 100.03 | 494082.63 |
| 44367 | 2013.11.14 00:25 | buy | 22184 | 1.00 | 99.180 | 0.000 | 0.000 | ||
| 44368 | 2013.11.14 00:38 | close | 22184 | 1.00 | 99.212 | 0.000 | 0.000 | 32.25 | 494114.88 |
| 44369 | 2013.11.14 07:38 | buy | 22185 | 1.00 | 99.638 | 0.000 | 0.000 | ||
| 44370 | 2013.11.14 09:07 | close | 22185 | 1.00 | 99.690 | 0.000 | 0.000 | 52.16 | 494167.04 |
| 44371 | 2013.11.15 00:27 | sell | 22186 | 1.00 | 100.049 | 0.000 | 0.000 | ||
| 44372 | 2013.11.15 01:38 | sell | 22187 | 1.00 | 100.161 | 0.000 | 0.000 | ||
| 44373 | 2013.11.15 03:15 | sell | 22188 | 1.00 | 100.272 | 0.000 | 0.000 | ||
| 44374 | 2013.11.15 07:10 | close | 22186 | 1.00 | 100.127 | 0.000 | 0.000 | -77.90 | 494089.14 |
| 44375 | 2013.11.15 07:10 | close | 22187 | 1.00 | 100.127 | 0.000 | 0.000 | 33.96 | 494123.10 |
| 44376 | 2013.11.15 07:10 | close | 22188 | 1.00 | 100.127 | 0.000 | 0.000 | 144.82 | 494267.92 |
| 44377 | 2013.11.15 23:57 | buy | 22189 | 1.00 | 100.170 | 0.000 | 0.000 | ||
| 44378 | 2013.11.18 00:00 | close | 22189 | 1.00 | 100.268 | 0.000 | 0.000 | 97.84 | 494365.76 |
| 44379 | 2013.11.18 23:18 | sell | 22190 | 1.00 | 99.933 | 0.000 | 0.000 | ||
| 44380 | 2013.11.19 01:13 | close | 22190 | 1.00 | 99.910 | 0.000 | 0.000 | 21.00 | 494386.76 |
| 44381 | 2013.11.19 23:07 | buy | 22191 | 1.00 | 100.137 | 0.000 | 0.000 | ||
| 44382 | 2013.11.20 00:15 | close | 22191 | 1.00 | 100.163 | 0.000 | 0.000 | 26.06 | 494412.81 |
| 44383 | 2013.11.20 00:39 | sell | 22192 | 1.00 | 100.192 | 0.000 | 0.000 | ||
| 44384 | 2013.11.20 01:04 | close | 22192 | 1.00 | 100.168 | 0.000 | 0.000 | 23.96 | 494436.77 |
| 44385 | 2013.11.21 23:20 | sell | 22193 | 1.00 | 101.153 | 0.000 | 0.000 | ||
| 44386 | 2013.11.21 23:31 | close | 22193 | 1.00 | 101.110 | 0.000 | 0.000 | 42.53 | 494479.30 |
| 44387 | 2013.11.22 03:04 | buy | 22194 | 1.00 | 101.141 | 0.000 | 0.000 | ||
| 44388 | 2013.11.22 03:25 | close | 22194 | 1.00 | 101.180 | 0.000 | 0.000 | 38.55 | 494517.85 |
| 44389 | 2013.11.22 06:25 | buy | 22195 | 1.00 | 101.173 | 0.000 | 0.000 | ||
| 44390 | 2013.11.22 06:41 | buy | 22196 | 1.00 | 101.060 | 0.000 | 0.000 | ||
| 44391 | 2013.11.22 11:36 | close | 22195 | 1.00 | 101.109 | 0.000 | 0.000 | -63.30 | 494454.55 |
| 44392 | 2013.11.22 11:36 | close | 22196 | 1.00 | 101.109 | 0.000 | 0.000 | 48.46 | 494503.01 |
| 44393 | 2013.11.22 23:10 | buy | 22197 | 1.00 | 101.283 | 0.000 | 0.000 | ||
| 44394 | 2013.11.25 00:12 | close | 22197 | 1.00 | 101.306 | 0.000 | 0.000 | 22.80 | 494525.81 |
| 44395 | 2013.11.25 09:53 | buy | 22198 | 1.00 | 101.811 | 0.000 | 0.000 | ||
| 44396 | 2013.11.25 10:31 | buy | 22199 | 1.00 | 101.700 | 0.000 | 0.000 | ||
| 44397 | 2013.11.25 13:25 | close | 22198 | 1.00 | 101.785 | 0.000 | 0.000 | -25.54 | 494500.27 |
| 44398 | 2013.11.25 13:25 | close | 22199 | 1.00 | 101.785 | 0.000 | 0.000 | 83.51 | 494583.78 |
| 44399 | 2013.11.25 15:21 | buy | 22200 | 1.00 | 101.752 | 0.000 | 0.000 | ||
| 44400 | 2013.11.25 15:40 | close | 22200 | 1.00 | 101.787 | 0.000 | 0.000 | 34.39 | 494618.17 |
| 44401 | 2013.11.25 16:14 | buy | 22201 | 1.00 | 101.758 | 0.000 | 0.000 | ||
| 44402 | 2013.11.25 17:06 | buy | 22202 | 1.00 | 101.637 | 0.000 | 0.000 | ||
| 44403 | 2013.11.25 18:15 | close | 22201 | 1.00 | 101.728 | 0.000 | 0.000 | -29.49 | 494588.68 |
| 44404 | 2013.11.25 18:15 | close | 22202 | 1.00 | 101.728 | 0.000 | 0.000 | 89.45 | 494678.13 |
| 44405 | 2013.11.25 23:34 | sell | 22203 | 1.00 | 101.636 | 0.000 | 0.000 | ||
| 44406 | 2013.11.26 00:30 | close | 22203 | 1.00 | 101.589 | 0.000 | 0.000 | 44.24 | 494722.37 |
| 44407 | 2013.11.26 00:49 | buy | 22204 | 1.00 | 101.512 | 0.000 | 0.000 | ||
| 44408 | 2013.11.26 01:14 | close | 22204 | 1.00 | 101.533 | 0.000 | 0.000 | 20.68 | 494743.05 |
| 44409 | 2013.11.26 23:21 | buy | 22205 | 1.00 | 101.232 | 0.000 | 0.000 | ||
| 44410 | 2013.11.26 23:56 | close | 22205 | 1.00 | 101.261 | 0.000 | 0.000 | 28.64 | 494771.69 |
| 44411 | 2013.11.27 00:02 | sell | 22206 | 1.00 | 101.312 | 0.000 | 0.000 | ||
| 44412 | 2013.11.27 00:04 | close | 22206 | 1.00 | 101.291 | 0.000 | 0.000 | 20.73 | 494792.42 |
| 44413 | 2013.11.27 19:49 | buy | 22207 | 1.00 | 102.122 | 0.000 | 0.000 | ||
| 44414 | 2013.11.27 20:13 | close | 22207 | 1.00 | 102.145 | 0.000 | 0.000 | 22.52 | 494814.94 |
| 44415 | 2013.11.28 00:31 | sell | 22208 | 1.00 | 102.234 | 0.000 | 0.000 | ||
| 44416 | 2013.11.28 01:54 | close | 22208 | 1.00 | 102.204 | 0.000 | 0.000 | 29.35 | 494844.29 |
| 44417 | 2013.11.28 02:01 | buy | 22209 | 1.00 | 102.191 | 0.000 | 0.000 | ||
| 44418 | 2013.11.28 02:48 | buy | 22210 | 1.00 | 102.062 | 0.000 | 0.000 | ||
| 44419 | 2013.11.28 07:55 | close | 22209 | 1.00 | 102.155 | 0.000 | 0.000 | -35.24 | 494809.05 |
| 44420 | 2013.11.28 07:55 | close | 22210 | 1.00 | 102.155 | 0.000 | 0.000 | 91.04 | 494900.09 |
| 44421 | 2013.11.28 23:27 | sell | 22211 | 1.00 | 102.282 | 0.000 | 0.000 | ||
| 44422 | 2013.11.29 02:06 | close | 22211 | 1.00 | 102.260 | 0.000 | 0.000 | 19.49 | 494919.57 |
| 44423 | 2013.11.29 23:52 | sell | 22212 | 1.00 | 102.448 | 0.000 | 0.000 | ||
| 44424 | 2013.12.02 01:04 | sell | 22213 | 1.00 | 102.564 | 0.000 | 0.000 | ||
| 44425 | 2013.12.02 01:56 | close | 22212 | 1.00 | 102.486 | 0.000 | 0.000 | -39.10 | 494880.47 |
| 44426 | 2013.12.02 01:56 | close | 22213 | 1.00 | 102.486 | 0.000 | 0.000 | 76.11 | 494956.58 |
| 44427 | 2013.12.02 22:35 | buy | 22214 | 1.00 | 103.029 | 0.000 | 0.000 | ||
| 44428 | 2013.12.03 02:15 | buy | 22215 | 1.00 | 102.875 | 0.000 | 0.000 | ||
| 44429 | 2013.12.03 03:12 | close | 22214 | 1.00 | 103.020 | 0.000 | 0.000 | -8.64 | 494947.93 |
| 44430 | 2013.12.03 03:12 | close | 22215 | 1.00 | 103.020 | 0.000 | 0.000 | 140.75 | 495088.68 |
| 44431 | 2013.12.03 07:57 | buy | 22216 | 1.00 | 103.266 | 0.000 | 0.000 | ||
| 44432 | 2013.12.03 08:39 | close | 22216 | 1.00 | 103.305 | 0.000 | 0.000 | 37.75 | 495126.43 |
| 44433 | 2013.12.03 09:11 | buy | 22217 | 1.00 | 103.176 | 0.000 | 0.000 | ||
| 44434 | 2013.12.03 09:53 | buy | 22218 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 44435 | 2013.12.03 11:09 | close | 22217 | 1.00 | 103.156 | 0.000 | 0.000 | -19.39 | 495107.04 |
| 44436 | 2013.12.03 11:09 | close | 22218 | 1.00 | 103.156 | 0.000 | 0.000 | 93.06 | 495200.10 |
| 44437 | 2013.12.03 23:37 | sell | 22219 | 1.00 | 102.490 | 0.000 | 0.000 | ||
| 44438 | 2013.12.04 00:19 | close | 22219 | 1.00 | 102.435 | 0.000 | 0.000 | 51.67 | 495251.77 |
| 44439 | 2013.12.04 23:43 | sell | 22220 | 1.00 | 102.317 | 0.000 | 0.000 | ||
| 44440 | 2013.12.05 02:54 | sell | 22221 | 1.00 | 102.432 | 0.000 | 0.000 | ||
| 44441 | 2013.12.05 03:08 | close | 22220 | 1.00 | 102.328 | 0.000 | 0.000 | -16.82 | 495234.95 |
| 44442 | 2013.12.05 03:08 | close | 22221 | 1.00 | 102.328 | 0.000 | 0.000 | 101.63 | 495336.58 |
| 44443 | 2013.12.05 23:55 | sell | 22222 | 1.00 | 101.786 | 0.000 | 0.000 | ||
| 44444 | 2013.12.06 00:09 | close | 22222 | 1.00 | 101.757 | 0.000 | 0.000 | 26.48 | 495363.05 |
| 44445 | 2013.12.06 17:33 | buy | 22223 | 1.00 | 102.648 | 0.000 | 0.000 | ||
| 44446 | 2013.12.06 18:04 | close | 22223 | 1.00 | 102.725 | 0.000 | 0.000 | 74.96 | 495438.01 |
| 44447 | 2013.12.06 23:43 | sell | 22224 | 1.00 | 102.907 | 0.000 | 0.000 | ||
| 44448 | 2013.12.06 23:56 | close | 22224 | 1.00 | 102.865 | 0.000 | 0.000 | 40.83 | 495478.84 |
| 44449 | 2013.12.09 00:00 | sell | 22225 | 1.00 | 103.013 | 0.000 | 0.000 | ||
| 44450 | 2013.12.09 00:08 | close | 22225 | 1.00 | 102.948 | 0.000 | 0.000 | 63.14 | 495541.98 |
| 44451 | 2013.12.09 00:08 | sell | 22226 | 1.00 | 102.938 | 0.000 | 0.000 | ||
| 44452 | 2013.12.09 00:22 | sell | 22227 | 1.00 | 103.057 | 0.000 | 0.000 | ||
| 44453 | 2013.12.09 00:49 | sell | 22228 | 1.00 | 103.174 | 0.000 | 0.000 | ||
| 44454 | 2013.12.09 02:04 | buy | 22229 | 1.00 | 103.070 | 0.000 | 0.000 | ||
| 44455 | 2013.12.09 02:41 | close | 22229 | 1.00 | 103.093 | 0.000 | 0.000 | 22.31 | 495564.29 |
| 44456 | 2013.12.09 03:19 | close | 22226 | 1.00 | 103.003 | 0.000 | 0.000 | -63.10 | 495501.19 |
| 44457 | 2013.12.09 03:19 | close | 22227 | 1.00 | 103.003 | 0.000 | 0.000 | 52.43 | 495553.62 |
| 44458 | 2013.12.09 03:19 | close | 22228 | 1.00 | 103.003 | 0.000 | 0.000 | 166.01 | 495719.63 |
| 44459 | 2013.12.09 03:19 | buy | 22230 | 1.00 | 103.003 | 0.000 | 0.000 | ||
| 44460 | 2013.12.09 03:59 | close | 22230 | 1.00 | 103.035 | 0.000 | 0.000 | 31.06 | 495750.69 |
| 44461 | 2013.12.09 23:52 | buy | 22231 | 1.00 | 103.262 | 0.000 | 0.000 | ||
| 44462 | 2013.12.10 01:04 | close | 22231 | 1.00 | 103.306 | 0.000 | 0.000 | 42.69 | 495793.38 |
| 44463 | 2013.12.10 23:11 | buy | 22232 | 1.00 | 102.703 | 0.000 | 0.000 | ||
| 44464 | 2013.12.10 23:20 | close | 22232 | 1.00 | 102.765 | 0.000 | 0.000 | 60.33 | 495853.71 |
| 44465 | 2013.12.10 23:56 | sell | 22233 | 1.00 | 102.844 | 0.000 | 0.000 | ||
| 44466 | 2013.12.11 00:03 | close | 22233 | 1.00 | 102.824 | 0.000 | 0.000 | 17.43 | 495871.14 |
| 44467 | 2013.12.11 00:56 | sell | 22234 | 1.00 | 102.870 | 0.000 | 0.000 | ||
| 44468 | 2013.12.11 01:07 | close | 22234 | 1.00 | 102.850 | 0.000 | 0.000 | 19.45 | 495890.59 |
| 44469 | 2013.12.12 00:44 | sell | 22235 | 1.00 | 102.482 | 0.000 | 0.000 | ||
| 44470 | 2013.12.12 01:09 | close | 22235 | 1.00 | 102.448 | 0.000 | 0.000 | 33.19 | 495923.78 |
| 44471 | 2013.12.12 23:04 | sell | 22236 | 1.00 | 103.344 | 0.000 | 0.000 | ||
| 44472 | 2013.12.12 23:09 | close | 22236 | 1.00 | 103.320 | 0.000 | 0.000 | 23.23 | 495947.01 |
| 44473 | 2013.12.12 23:29 | sell | 22237 | 1.00 | 103.350 | 0.000 | 0.000 | ||
| 44474 | 2013.12.13 00:40 | sell | 22238 | 1.00 | 103.564 | 0.000 | 0.000 | ||
| 44475 | 2013.12.13 03:05 | buy | 22239 | 1.00 | 103.501 | 0.000 | 0.000 | ||
| 44476 | 2013.12.13 03:45 | close | 22239 | 1.00 | 103.556 | 0.000 | 0.000 | 53.11 | 496000.12 |
| 44477 | 2013.12.13 05:41 | sell | 22240 | 1.00 | 103.675 | 0.000 | 0.000 | ||
| 44478 | 2013.12.13 05:54 | sell | 22241 | 1.00 | 103.800 | 0.000 | 0.000 | ||
| 44479 | 2013.12.13 08:59 | close | 22237 | 1.00 | 103.636 | 0.000 | 0.000 | -277.99 | 495722.12 |
| 44480 | 2013.12.13 08:59 | close | 22238 | 1.00 | 103.636 | 0.000 | 0.000 | -69.47 | 495652.65 |
| 44481 | 2013.12.13 08:59 | close | 22240 | 1.00 | 103.636 | 0.000 | 0.000 | 37.63 | 495690.28 |
| 44482 | 2013.12.13 08:59 | close | 22241 | 1.00 | 103.636 | 0.000 | 0.000 | 158.25 | 495848.53 |
| 44483 | 2013.12.13 23:24 | buy | 22242 | 1.00 | 103.123 | 0.000 | 0.000 | ||
| 44484 | 2013.12.13 23:54 | close | 22242 | 1.00 | 103.217 | 0.000 | 0.000 | 91.07 | 495939.60 |
| 44485 | 2013.12.13 23:57 | sell | 22243 | 1.00 | 103.257 | 0.000 | 0.000 | ||
| 44486 | 2013.12.16 00:03 | close | 22243 | 1.00 | 103.209 | 0.000 | 0.000 | 44.49 | 495984.09 |
| 44487 | 2013.12.16 06:50 | sell | 22244 | 1.00 | 102.836 | 0.000 | 0.000 | ||
| 44488 | 2013.12.16 07:04 | close | 22244 | 1.00 | 102.816 | 0.000 | 0.000 | 19.45 | 496003.54 |
| 44489 | 2013.12.17 00:34 | sell | 22245 | 1.00 | 103.062 | 0.000 | 0.000 | ||
| 44490 | 2013.12.17 01:52 | close | 22245 | 1.00 | 103.040 | 0.000 | 0.000 | 21.35 | 496024.89 |
| 44491 | 2013.12.17 23:55 | sell | 22246 | 1.00 | 102.668 | 0.000 | 0.000 | ||
| 44492 | 2013.12.18 00:25 | buy | 22247 | 1.00 | 102.607 | 0.000 | 0.000 | ||
| 44493 | 2013.12.18 00:26 | close | 22246 | 1.00 | 102.620 | 0.000 | 0.000 | 44.75 | 496069.64 |
| 44494 | 2013.12.18 00:34 | close | 22247 | 1.00 | 102.644 | 0.000 | 0.000 | 36.05 | 496105.69 |
| 44495 | 2013.12.18 00:56 | buy | 22248 | 1.00 | 102.600 | 0.000 | 0.000 | ||
| 44496 | 2013.12.18 01:23 | close | 22248 | 1.00 | 102.621 | 0.000 | 0.000 | 20.46 | 496126.15 |
| 44497 | 2013.12.18 23:28 | sell | 22249 | 1.00 | 104.246 | 0.000 | 0.000 | ||
| 44498 | 2013.12.19 00:15 | close | 22249 | 1.00 | 104.185 | 0.000 | 0.000 | 52.48 | 496178.62 |
| 44499 | 2013.12.19 00:27 | sell | 22250 | 1.00 | 104.354 | 0.000 | 0.000 | ||
| 44500 | 2013.12.19 00:46 | close | 22250 | 1.00 | 104.263 | 0.000 | 0.000 | 87.28 | 496265.90 |
| 44501 | 2013.12.19 01:57 | buy | 22251 | 1.00 | 104.229 | 0.000 | 0.000 | ||
| 44502 | 2013.12.19 02:13 | buy | 22252 | 1.00 | 104.118 | 0.000 | 0.000 | ||
| 44503 | 2013.12.19 04:03 | buy | 22253 | 1.00 | 103.993 | 0.000 | 0.000 | ||
| 44504 | 2013.12.19 04:14 | buy | 22254 | 1.00 | 103.875 | 0.000 | 0.000 | ||
| 44505 | 2013.12.19 07:03 | close | 22251 | 1.00 | 104.070 | 0.000 | 0.000 | -152.78 | 496113.12 |
| 44506 | 2013.12.19 07:03 | close | 22252 | 1.00 | 104.070 | 0.000 | 0.000 | -46.12 | 496067.00 |
| 44507 | 2013.12.19 07:03 | close | 22253 | 1.00 | 104.070 | 0.000 | 0.000 | 73.99 | 496140.99 |
| 44508 | 2013.12.19 07:03 | close | 22254 | 1.00 | 104.070 | 0.000 | 0.000 | 187.37 | 496328.36 |
| 44509 | 2013.12.19 23:02 | sell | 22255 | 1.00 | 104.245 | 0.000 | 0.000 | ||
| 44510 | 2013.12.19 23:11 | close | 22255 | 1.00 | 104.215 | 0.000 | 0.000 | 28.79 | 496357.15 |
| 44511 | 2013.12.19 23:38 | sell | 22256 | 1.00 | 104.250 | 0.000 | 0.000 | ||
| 44512 | 2013.12.19 23:55 | close | 22256 | 1.00 | 104.224 | 0.000 | 0.000 | 24.95 | 496382.10 |
| 44513 | 2013.12.20 00:03 | sell | 22257 | 1.00 | 104.265 | 0.000 | 0.000 | ||
| 44514 | 2013.12.20 00:20 | close | 22257 | 1.00 | 104.244 | 0.000 | 0.000 | 20.15 | 496402.25 |
| 44515 | 2013.12.20 03:55 | buy | 22258 | 1.00 | 104.327 | 0.000 | 0.000 | ||
| 44516 | 2013.12.20 04:32 | close | 22258 | 1.00 | 104.373 | 0.000 | 0.000 | 44.07 | 496446.32 |
| 44517 | 2013.12.24 00:04 | sell | 22259 | 1.00 | 104.116 | 0.000 | 0.000 | ||
| 44518 | 2013.12.24 03:00 | sell | 22260 | 1.00 | 104.268 | 0.000 | 0.000 | ||
| 44519 | 2013.12.24 03:35 | sell | 22261 | 1.00 | 104.396 | 0.000 | 0.000 | ||
| 44520 | 2013.12.24 07:38 | close | 22259 | 1.00 | 104.257 | 0.000 | 0.000 | -135.24 | 496311.08 |
| 44521 | 2013.12.24 07:38 | close | 22260 | 1.00 | 104.257 | 0.000 | 0.000 | 10.55 | 496321.63 |
| 44522 | 2013.12.24 07:38 | close | 22261 | 1.00 | 104.257 | 0.000 | 0.000 | 133.32 | 496454.95 |
| 44523 | 2013.12.26 23:42 | sell | 22262 | 1.00 | 104.793 | 0.000 | 0.000 | ||
| 44524 | 2013.12.27 01:50 | sell | 22263 | 1.00 | 104.915 | 0.000 | 0.000 | ||
| 44525 | 2013.12.27 03:35 | close | 22262 | 1.00 | 104.812 | 0.000 | 0.000 | -20.15 | 496434.80 |
| 44526 | 2013.12.27 03:35 | close | 22263 | 1.00 | 104.812 | 0.000 | 0.000 | 98.27 | 496533.07 |
| 44527 | 2013.12.27 23:53 | buy | 22264 | 1.00 | 105.136 | 0.000 | 0.000 | ||
| 44528 | 2013.12.27 23:58 | close | 22264 | 1.00 | 105.168 | 0.000 | 0.000 | 30.43 | 496563.50 |
| 44529 | 2013.12.30 00:00 | sell | 22265 | 1.00 | 105.197 | 0.000 | 0.000 | ||
| 44530 | 2013.12.30 00:55 | sell | 22266 | 1.00 | 105.320 | 0.000 | 0.000 | ||
| 44531 | 2013.12.30 02:06 | buy | 22267 | 1.00 | 105.276 | 0.000 | 0.000 | ||
| 44532 | 2013.12.30 02:26 | close | 22267 | 1.00 | 105.298 | 0.000 | 0.000 | 20.89 | 496584.39 |
| 44533 | 2013.12.30 04:39 | buy | 22268 | 1.00 | 105.336 | 0.000 | 0.000 | ||
| 44534 | 2013.12.30 08:16 | close | 22268 | 1.00 | 105.357 | 0.000 | 0.000 | 19.93 | 496604.32 |
| 44535 | 2013.12.30 12:38 | close | 22265 | 1.00 | 105.233 | 0.000 | 0.000 | -34.21 | 496570.11 |
| 44536 | 2013.12.30 12:38 | close | 22266 | 1.00 | 105.233 | 0.000 | 0.000 | 82.67 | 496652.78 |
| 44537 | 2013.12.30 23:34 | sell | 22269 | 1.00 | 105.132 | 0.000 | 0.000 | ||
| 44538 | 2013.12.31 00:47 | close | 22269 | 1.00 | 105.112 | 0.000 | 0.000 | 17.01 | 496669.79 |
| 44539 | 2013.12.31 00:49 | buy | 22270 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 44540 | 2013.12.31 00:55 | close | 22270 | 1.00 | 105.082 | 0.000 | 0.000 | 20.94 | 496690.73 |
| 44541 | 2013.12.31 00:58 | buy | 22271 | 1.00 | 105.076 | 0.000 | 0.000 | ||
| 44542 | 2013.12.31 01:04 | close | 22271 | 1.00 | 105.105 | 0.000 | 0.000 | 27.59 | 496718.32 |
| 44543 | 2014.01.02 22:29 | sell | 22272 | 1.00 | 104.758 | 0.000 | 0.000 | ||
| 44544 | 2014.01.02 23:11 | close | 22272 | 1.00 | 104.735 | 0.000 | 0.000 | 21.96 | 496740.28 |
| 44545 | 2014.01.02 23:36 | buy | 22273 | 1.00 | 104.670 | 0.000 | 0.000 | ||
| 44546 | 2014.01.02 23:52 | close | 22273 | 1.00 | 104.785 | 0.000 | 0.000 | 109.75 | 496850.03 |
| 44547 | 2014.01.02 23:52 | sell | 22274 | 1.00 | 104.785 | 0.000 | 0.000 | ||
| 44548 | 2014.01.03 04:04 | close | 22274 | 1.00 | 104.752 | 0.000 | 0.000 | 29.48 | 496879.50 |
| 44549 | 2014.01.03 23:53 | sell | 22275 | 1.00 | 104.838 | 0.000 | 0.000 | ||
| 44550 | 2014.01.06 02:11 | close | 22275 | 1.00 | 104.803 | 0.000 | 0.000 | 31.38 | 496910.88 |
| 44551 | 2014.01.07 00:13 | sell | 22276 | 1.00 | 104.232 | 0.000 | 0.000 | ||
| 44552 | 2014.01.07 00:33 | close | 22276 | 1.00 | 104.196 | 0.000 | 0.000 | 34.55 | 496945.43 |
| 44553 | 2014.01.07 23:59 | sell | 22277 | 1.00 | 104.600 | 0.000 | 0.000 | ||
| 44554 | 2014.01.08 01:29 | sell | 22278 | 1.00 | 104.722 | 0.000 | 0.000 | ||
| 44555 | 2014.01.08 03:31 | sell | 22279 | 1.00 | 104.866 | 0.000 | 0.000 | ||
| 44556 | 2014.01.08 07:03 | sell | 22280 | 1.00 | 104.977 | 0.000 | 0.000 | ||
| 44557 | 2014.01.08 12:35 | close | 22277 | 1.00 | 104.834 | 0.000 | 0.000 | -225.23 | 496720.19 |
| 44558 | 2014.01.08 12:35 | close | 22278 | 1.00 | 104.834 | 0.000 | 0.000 | -106.84 | 496613.35 |
| 44559 | 2014.01.08 12:35 | close | 22279 | 1.00 | 104.834 | 0.000 | 0.000 | 30.52 | 496643.87 |
| 44560 | 2014.01.08 12:35 | close | 22280 | 1.00 | 104.834 | 0.000 | 0.000 | 136.41 | 496780.28 |
| 44561 | 2014.01.08 23:52 | sell | 22281 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 44562 | 2014.01.09 02:05 | close | 22281 | 1.00 | 104.818 | 0.000 | 0.000 | 14.92 | 496795.20 |
| 44563 | 2014.01.10 00:43 | sell | 22282 | 1.00 | 104.846 | 0.000 | 0.000 | ||
| 44564 | 2014.01.10 01:02 | close | 22282 | 1.00 | 104.825 | 0.000 | 0.000 | 20.03 | 496815.23 |
| 44565 | 2014.01.10 22:05 | sell | 22283 | 1.00 | 104.086 | 0.000 | 0.000 | ||
| 44566 | 2014.01.13 00:00 | close | 22283 | 1.00 | 104.008 | 0.000 | 0.000 | 72.97 | 496888.20 |
| 44567 | 2014.01.13 00:00 | buy | 22284 | 1.00 | 104.008 | 0.000 | 0.000 | ||
| 44568 | 2014.01.13 00:05 | close | 22284 | 1.00 | 104.043 | 0.000 | 0.000 | 33.64 | 496921.84 |
| 44569 | 2014.01.13 07:02 | sell | 22285 | 1.00 | 103.427 | 0.000 | 0.000 | ||
| 44570 | 2014.01.13 10:13 | close | 22285 | 1.00 | 103.404 | 0.000 | 0.000 | 22.24 | 496944.08 |
| 44571 | 2014.01.13 11:08 | sell | 22286 | 1.00 | 103.473 | 0.000 | 0.000 | ||
| 44572 | 2014.01.13 11:24 | close | 22286 | 1.00 | 103.441 | 0.000 | 0.000 | 30.94 | 496975.02 |
| 44573 | 2014.01.13 14:13 | sell | 22287 | 1.00 | 103.431 | 0.000 | 0.000 | ||
| 44574 | 2014.01.13 14:52 | sell | 22288 | 1.00 | 103.549 | 0.000 | 0.000 | ||
| 44575 | 2014.01.13 15:32 | close | 22287 | 1.00 | 103.460 | 0.000 | 0.000 | -28.03 | 496946.99 |
| 44576 | 2014.01.13 15:32 | close | 22288 | 1.00 | 103.460 | 0.000 | 0.000 | 86.02 | 497033.01 |
| 44577 | 2014.01.13 17:08 | sell | 22289 | 1.00 | 103.300 | 0.000 | 0.000 | ||
| 44578 | 2014.01.13 19:12 | close | 22289 | 1.00 | 103.261 | 0.000 | 0.000 | 37.77 | 497070.78 |
| 44579 | 2014.01.13 22:34 | sell | 22290 | 1.00 | 102.947 | 0.000 | 0.000 | ||
| 44580 | 2014.01.13 22:43 | close | 22290 | 1.00 | 102.914 | 0.000 | 0.000 | 32.07 | 497102.85 |
| 44581 | 2014.01.13 23:50 | sell | 22291 | 1.00 | 103.038 | 0.000 | 0.000 | ||
| 44582 | 2014.01.14 00:35 | close | 22291 | 1.00 | 103.018 | 0.000 | 0.000 | 17.39 | 497120.23 |
| 44583 | 2014.01.14 01:27 | sell | 22292 | 1.00 | 103.082 | 0.000 | 0.000 | ||
| 44584 | 2014.01.14 02:09 | close | 22292 | 1.00 | 103.057 | 0.000 | 0.000 | 24.26 | 497144.49 |
| 44585 | 2014.01.14 02:21 | sell | 22293 | 1.00 | 103.213 | 0.000 | 0.000 | ||
| 44586 | 2014.01.14 02:44 | sell | 22294 | 1.00 | 103.324 | 0.000 | 0.000 | ||
| 44587 | 2014.01.14 03:00 | close | 22293 | 1.00 | 103.249 | 0.000 | 0.000 | -34.87 | 497109.62 |
| 44588 | 2014.01.14 03:00 | close | 22294 | 1.00 | 103.249 | 0.000 | 0.000 | 72.64 | 497182.26 |
| 44589 | 2014.01.14 23:35 | sell | 22295 | 1.00 | 104.256 | 0.000 | 0.000 | ||
| 44590 | 2014.01.14 23:46 | close | 22295 | 1.00 | 104.231 | 0.000 | 0.000 | 23.99 | 497206.25 |
| 44591 | 2014.01.15 00:40 | sell | 22296 | 1.00 | 104.254 | 0.000 | 0.000 | ||
| 44592 | 2014.01.15 01:48 | close | 22296 | 1.00 | 104.219 | 0.000 | 0.000 | 33.58 | 497239.83 |
| 44593 | 2014.01.15 23:29 | buy | 22297 | 1.00 | 104.573 | 0.000 | 0.000 | ||
| 44594 | 2014.01.16 00:15 | close | 22297 | 1.00 | 104.601 | 0.000 | 0.000 | 27.06 | 497266.89 |
| 44595 | 2014.01.16 23:59 | sell | 22298 | 1.00 | 104.336 | 0.000 | 0.000 | ||
| 44596 | 2014.01.17 01:20 | close | 22298 | 1.00 | 104.307 | 0.000 | 0.000 | 25.78 | 497292.67 |
| 44597 | 2014.01.17 23:42 | sell | 22299 | 1.00 | 104.331 | 0.000 | 0.000 | ||
| 44598 | 2014.01.20 00:00 | close | 22299 | 1.00 | 104.227 | 0.000 | 0.000 | 97.76 | 497390.43 |
| 44599 | 2014.01.20 00:00 | buy | 22300 | 1.00 | 104.227 | 0.000 | 0.000 | ||
| 44600 | 2014.01.20 00:21 | close | 22300 | 1.00 | 104.248 | 0.000 | 0.000 | 20.14 | 497410.57 |
| 44601 | 2014.01.21 07:22 | buy | 22301 | 1.00 | 104.625 | 0.000 | 0.000 | ||
| 44602 | 2014.01.21 08:15 | buy | 22302 | 1.00 | 104.504 | 0.000 | 0.000 | ||
| 44603 | 2014.01.21 09:39 | close | 22301 | 1.00 | 104.600 | 0.000 | 0.000 | -23.90 | 497386.67 |
| 44604 | 2014.01.21 09:39 | close | 22302 | 1.00 | 104.600 | 0.000 | 0.000 | 91.78 | 497478.45 |
| 44605 | 2014.01.22 23:34 | sell | 22303 | 1.00 | 104.553 | 0.000 | 0.000 | ||
| 44606 | 2014.01.22 23:56 | close | 22303 | 1.00 | 104.521 | 0.000 | 0.000 | 30.62 | 497509.07 |
| 44607 | 2014.01.23 00:10 | sell | 22304 | 1.00 | 104.542 | 0.000 | 0.000 | ||
| 44608 | 2014.01.23 01:04 | close | 22304 | 1.00 | 104.517 | 0.000 | 0.000 | 23.92 | 497532.99 |
| 44609 | 2014.01.23 18:19 | sell | 22305 | 1.00 | 103.738 | 0.000 | 0.000 | ||
| 44610 | 2014.01.23 18:39 | close | 22305 | 1.00 | 103.710 | 0.000 | 0.000 | 27.00 | 497559.99 |
| 44611 | 2014.01.23 23:42 | sell | 22306 | 1.00 | 103.218 | 0.000 | 0.000 | ||
| 44612 | 2014.01.24 00:28 | sell | 22307 | 1.00 | 103.336 | 0.000 | 0.000 | ||
| 44613 | 2014.01.24 02:16 | sell | 22308 | 1.00 | 103.447 | 0.000 | 0.000 | ||
| 44614 | 2014.01.24 03:28 | sell | 22309 | 1.00 | 103.561 | 0.000 | 0.000 | ||
| 44615 | 2014.01.24 05:38 | close | 22306 | 1.00 | 103.375 | 0.000 | 0.000 | -153.89 | 497406.09 |
| 44616 | 2014.01.24 05:38 | close | 22307 | 1.00 | 103.375 | 0.000 | 0.000 | -37.73 | 497368.36 |
| 44617 | 2014.01.24 05:38 | close | 22308 | 1.00 | 103.375 | 0.000 | 0.000 | 69.65 | 497438.01 |
| 44618 | 2014.01.24 05:38 | close | 22309 | 1.00 | 103.375 | 0.000 | 0.000 | 179.93 | 497617.94 |
| 44619 | 2014.01.24 14:44 | sell | 22310 | 1.00 | 102.454 | 0.000 | 0.000 | ||
| 44620 | 2014.01.24 14:48 | close | 22310 | 1.00 | 102.425 | 0.000 | 0.000 | 28.31 | 497646.25 |
| 44621 | 2014.01.24 14:53 | sell | 22311 | 1.00 | 102.505 | 0.000 | 0.000 | ||
| 44622 | 2014.01.24 14:57 | close | 22311 | 1.00 | 102.477 | 0.000 | 0.000 | 27.32 | 497673.57 |
| 44623 | 2014.01.24 15:22 | sell | 22312 | 1.00 | 102.511 | 0.000 | 0.000 | ||
| 44624 | 2014.01.24 15:39 | sell | 22313 | 1.00 | 102.636 | 0.000 | 0.000 | ||
| 44625 | 2014.01.24 16:01 | close | 22312 | 1.00 | 102.528 | 0.000 | 0.000 | -16.58 | 497656.99 |
| 44626 | 2014.01.24 16:01 | close | 22313 | 1.00 | 102.528 | 0.000 | 0.000 | 105.34 | 497762.33 |
| 44627 | 2014.01.24 18:53 | sell | 22314 | 1.00 | 102.388 | 0.000 | 0.000 | ||
| 44628 | 2014.01.24 19:06 | close | 22314 | 1.00 | 102.324 | 0.000 | 0.000 | 62.55 | 497824.88 |
| 44629 | 2014.01.24 20:34 | sell | 22315 | 1.00 | 102.409 | 0.000 | 0.000 | ||
| 44630 | 2014.01.24 21:09 | close | 22315 | 1.00 | 102.384 | 0.000 | 0.000 | 24.42 | 497849.30 |
| 44631 | 2014.01.27 00:03 | buy | 22316 | 1.00 | 102.178 | 0.000 | 0.000 | ||
| 44632 | 2014.01.27 00:05 | buy | 22317 | 1.00 | 101.974 | 0.000 | 0.000 | ||
| 44633 | 2014.01.27 00:06 | buy | 22318 | 1.00 | 101.799 | 0.000 | 0.000 | ||
| 44634 | 2014.01.27 00:24 | close | 22316 | 1.00 | 102.029 | 0.000 | 0.000 | -146.04 | 497703.26 |
| 44635 | 2014.01.27 00:24 | close | 22317 | 1.00 | 102.029 | 0.000 | 0.000 | 53.91 | 497757.17 |
| 44636 | 2014.01.27 00:24 | close | 22318 | 1.00 | 102.029 | 0.000 | 0.000 | 225.43 | 497982.60 |
| 44637 | 2014.01.27 01:29 | sell | 22319 | 1.00 | 102.129 | 0.000 | 0.000 | ||
| 44638 | 2014.01.27 01:43 | close | 22319 | 1.00 | 102.098 | 0.000 | 0.000 | 30.36 | 498012.96 |
| 44639 | 2014.01.27 01:47 | sell | 22320 | 1.00 | 102.147 | 0.000 | 0.000 | ||
| 44640 | 2014.01.27 01:51 | close | 22320 | 1.00 | 102.126 | 0.000 | 0.000 | 20.56 | 498033.52 |
| 44641 | 2014.01.27 02:03 | sell | 22321 | 1.00 | 102.237 | 0.000 | 0.000 | ||
| 44642 | 2014.01.27 02:05 | close | 22321 | 1.00 | 102.200 | 0.000 | 0.000 | 36.20 | 498069.72 |
| 44643 | 2014.01.27 02:05 | sell | 22322 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 44644 | 2014.01.27 02:10 | sell | 22323 | 1.00 | 102.315 | 0.000 | 0.000 | ||
| 44645 | 2014.01.27 03:12 | close | 22322 | 1.00 | 102.123 | 0.000 | 0.000 | 65.61 | 498135.33 |
| 44646 | 2014.01.27 03:12 | close | 22323 | 1.00 | 102.123 | 0.000 | 0.000 | 188.01 | 498323.34 |
| 44647 | 2014.01.27 04:21 | sell | 22324 | 1.00 | 102.355 | 0.000 | 0.000 | ||
| 44648 | 2014.01.27 04:33 | close | 22324 | 1.00 | 102.333 | 0.000 | 0.000 | 21.50 | 498344.84 |
| 44649 | 2014.01.27 05:33 | sell | 22325 | 1.00 | 102.436 | 0.000 | 0.000 | ||
| 44650 | 2014.01.27 06:42 | close | 22325 | 1.00 | 102.405 | 0.000 | 0.000 | 30.27 | 498375.11 |
| 44651 | 2014.01.27 09:03 | sell | 22326 | 1.00 | 102.551 | 0.000 | 0.000 | ||
| 44652 | 2014.01.27 09:12 | sell | 22327 | 1.00 | 102.671 | 0.000 | 0.000 | ||
| 44653 | 2014.01.27 10:18 | close | 22326 | 1.00 | 102.505 | 0.000 | 0.000 | 44.88 | 498419.99 |
| 44654 | 2014.01.27 10:18 | close | 22327 | 1.00 | 102.505 | 0.000 | 0.000 | 161.94 | 498581.93 |
| 44655 | 2014.01.27 12:10 | sell | 22328 | 1.00 | 102.621 | 0.000 | 0.000 | ||
| 44656 | 2014.01.27 12:17 | close | 22328 | 1.00 | 102.518 | 0.000 | 0.000 | 100.47 | 498682.40 |
| 44657 | 2014.01.27 23:32 | buy | 22329 | 1.00 | 102.568 | 0.000 | 0.000 | ||
| 44658 | 2014.01.28 00:48 | close | 22329 | 1.00 | 102.661 | 0.000 | 0.000 | 90.69 | 498773.09 |
| 44659 | 2014.01.28 00:48 | sell | 22330 | 1.00 | 102.661 | 0.000 | 0.000 | ||
| 44660 | 2014.01.28 00:55 | close | 22330 | 1.00 | 102.632 | 0.000 | 0.000 | 28.26 | 498801.35 |
| 44661 | 2014.01.28 23:37 | sell | 22331 | 1.00 | 102.909 | 0.000 | 0.000 | ||
| 44662 | 2014.01.29 00:01 | sell | 22332 | 1.00 | 103.035 | 0.000 | 0.000 | ||
| 44663 | 2014.01.29 00:03 | sell | 22333 | 1.00 | 103.203 | 0.000 | 0.000 | ||
| 44664 | 2014.01.29 00:08 | sell | 22334 | 1.00 | 103.358 | 0.000 | 0.000 | ||
| 44665 | 2014.01.29 01:54 | buy | 22335 | 1.00 | 103.288 | 0.000 | 0.000 | ||
| 44666 | 2014.01.29 02:38 | buy | 22336 | 1.00 | 103.177 | 0.000 | 0.000 | ||
| 44667 | 2014.01.29 03:28 | close | 22335 | 1.00 | 103.266 | 0.000 | 0.000 | -21.30 | 498780.05 |
| 44668 | 2014.01.29 03:28 | close | 22336 | 1.00 | 103.266 | 0.000 | 0.000 | 86.19 | 498866.24 |
| 44669 | 2014.01.29 09:47 | close | 22331 | 1.00 | 103.180 | 0.000 | 0.000 | -264.67 | 498601.56 |
| 44670 | 2014.01.29 09:47 | close | 22332 | 1.00 | 103.180 | 0.000 | 0.000 | -140.53 | 498461.03 |
| 44671 | 2014.01.29 09:47 | close | 22333 | 1.00 | 103.180 | 0.000 | 0.000 | 22.29 | 498483.32 |
| 44672 | 2014.01.29 09:47 | close | 22334 | 1.00 | 103.180 | 0.000 | 0.000 | 172.51 | 498655.83 |
| 44673 | 2014.01.29 14:21 | sell | 22337 | 1.00 | 102.787 | 0.000 | 0.000 | ||
| 44674 | 2014.01.29 14:23 | close | 22337 | 1.00 | 102.767 | 0.000 | 0.000 | 19.46 | 498675.29 |
| 44675 | 2014.01.29 14:24 | sell | 22338 | 1.00 | 102.774 | 0.000 | 0.000 | ||
| 44676 | 2014.01.29 14:42 | close | 22338 | 1.00 | 102.715 | 0.000 | 0.000 | 57.44 | 498732.73 |
| 44677 | 2014.01.29 17:07 | sell | 22339 | 1.00 | 102.234 | 0.000 | 0.000 | ||
| 44678 | 2014.01.29 17:22 | close | 22339 | 1.00 | 102.133 | 0.000 | 0.000 | 98.89 | 498831.62 |
| 44679 | 2014.01.29 17:55 | sell | 22340 | 1.00 | 102.276 | 0.000 | 0.000 | ||
| 44680 | 2014.01.29 18:36 | close | 22340 | 1.00 | 102.249 | 0.000 | 0.000 | 26.41 | 498858.03 |
| 44681 | 2014.01.29 23:11 | sell | 22341 | 1.00 | 102.292 | 0.000 | 0.000 | ||
| 44682 | 2014.01.29 23:25 | close | 22341 | 1.00 | 102.221 | 0.000 | 0.000 | 69.46 | 498927.49 |
| 44683 | 2014.01.30 00:43 | buy | 22342 | 1.00 | 102.104 | 0.000 | 0.000 | ||
| 44684 | 2014.01.30 00:47 | close | 22342 | 1.00 | 102.137 | 0.000 | 0.000 | 32.31 | 498959.80 |
| 44685 | 2014.01.30 23:07 | buy | 22343 | 1.00 | 102.680 | 0.000 | 0.000 | ||
| 44686 | 2014.01.30 23:35 | close | 22343 | 1.00 | 102.720 | 0.000 | 0.000 | 38.94 | 498998.74 |
| 44687 | 2014.01.31 00:34 | sell | 22344 | 1.00 | 102.780 | 0.000 | 0.000 | ||
| 44688 | 2014.01.31 01:27 | close | 22344 | 1.00 | 102.742 | 0.000 | 0.000 | 36.99 | 499035.73 |
| 44689 | 2014.02.04 00:24 | sell | 22345 | 1.00 | 101.043 | 0.000 | 0.000 | ||
| 44690 | 2014.02.04 01:36 | sell | 22346 | 1.00 | 101.165 | 0.000 | 0.000 | ||
| 44691 | 2014.02.04 04:03 | sell | 22347 | 1.00 | 101.285 | 0.000 | 0.000 | ||
| 44692 | 2014.02.04 07:52 | close | 22345 | 1.00 | 101.135 | 0.000 | 0.000 | -90.97 | 498944.76 |
| 44693 | 2014.02.04 07:52 | close | 22346 | 1.00 | 101.135 | 0.000 | 0.000 | 29.66 | 498974.42 |
| 44694 | 2014.02.04 07:52 | close | 22347 | 1.00 | 101.135 | 0.000 | 0.000 | 148.32 | 499122.74 |
| 44695 | 2014.02.04 09:05 | sell | 22348 | 1.00 | 101.068 | 0.000 | 0.000 | ||
| 44696 | 2014.02.04 09:22 | close | 22348 | 1.00 | 100.964 | 0.000 | 0.000 | 103.01 | 499225.75 |
| 44697 | 2014.02.04 10:03 | sell | 22349 | 1.00 | 101.153 | 0.000 | 0.000 | ||
| 44698 | 2014.02.04 10:19 | close | 22349 | 1.00 | 101.114 | 0.000 | 0.000 | 38.57 | 499264.32 |
| 44699 | 2014.02.04 10:24 | sell | 22350 | 1.00 | 101.200 | 0.000 | 0.000 | ||
| 44700 | 2014.02.04 10:38 | sell | 22351 | 1.00 | 101.311 | 0.000 | 0.000 | ||
| 44701 | 2014.02.04 11:37 | sell | 22352 | 1.00 | 101.438 | 0.000 | 0.000 | ||
| 44702 | 2014.02.04 12:32 | close | 22350 | 1.00 | 101.274 | 0.000 | 0.000 | -73.07 | 499191.25 |
| 44703 | 2014.02.04 12:32 | close | 22351 | 1.00 | 101.274 | 0.000 | 0.000 | 36.53 | 499227.78 |
| 44704 | 2014.02.04 12:32 | close | 22352 | 1.00 | 101.274 | 0.000 | 0.000 | 161.94 | 499389.72 |
| 44705 | 2014.02.05 00:51 | buy | 22353 | 1.00 | 101.611 | 0.000 | 0.000 | ||
| 44706 | 2014.02.05 01:07 | close | 22353 | 1.00 | 101.650 | 0.000 | 0.000 | 38.37 | 499428.09 |
| 44707 | 2014.02.05 23:23 | sell | 22354 | 1.00 | 101.434 | 0.000 | 0.000 | ||
| 44708 | 2014.02.06 02:10 | sell | 22355 | 1.00 | 101.569 | 0.000 | 0.000 | ||
| 44709 | 2014.02.06 03:24 | close | 22354 | 1.00 | 101.430 | 0.000 | 0.000 | -2.13 | 499425.96 |
| 44710 | 2014.02.06 03:24 | close | 22355 | 1.00 | 101.430 | 0.000 | 0.000 | 137.04 | 499563.00 |
| 44711 | 2014.02.06 18:26 | buy | 22356 | 1.00 | 101.831 | 0.000 | 0.000 | ||
| 44712 | 2014.02.06 18:41 | close | 22356 | 1.00 | 101.884 | 0.000 | 0.000 | 52.02 | 499615.02 |
| 44713 | 2014.02.06 22:32 | buy | 22357 | 1.00 | 102.070 | 0.000 | 0.000 | ||
| 44714 | 2014.02.06 22:50 | close | 22357 | 1.00 | 102.090 | 0.000 | 0.000 | 19.59 | 499634.61 |
| 44715 | 2014.02.07 00:42 | buy | 22358 | 1.00 | 102.053 | 0.000 | 0.000 | ||
| 44716 | 2014.02.07 01:28 | close | 22358 | 1.00 | 102.085 | 0.000 | 0.000 | 31.35 | 499665.96 |
| 44717 | 2014.02.07 23:20 | sell | 22359 | 1.00 | 102.328 | 0.000 | 0.000 | ||
| 44718 | 2014.02.10 00:00 | sell | 22360 | 1.00 | 102.524 | 0.000 | 0.000 | ||
| 44719 | 2014.02.10 02:08 | buy | 22361 | 1.00 | 102.489 | 0.000 | 0.000 | ||
| 44720 | 2014.02.10 03:08 | close | 22359 | 1.00 | 102.398 | 0.000 | 0.000 | -70.38 | 499595.58 |
| 44721 | 2014.02.10 03:08 | close | 22360 | 1.00 | 102.398 | 0.000 | 0.000 | 123.05 | 499718.63 |
| 44722 | 2014.02.10 03:28 | buy | 22362 | 1.00 | 102.369 | 0.000 | 0.000 | ||
| 44723 | 2014.02.10 07:51 | close | 22361 | 1.00 | 102.453 | 0.000 | 0.000 | -35.14 | 499683.49 |
| 44724 | 2014.02.10 07:51 | close | 22362 | 1.00 | 102.453 | 0.000 | 0.000 | 81.99 | 499765.48 |
| 44725 | 2014.02.10 23:52 | sell | 22363 | 1.00 | 102.238 | 0.000 | 0.000 | ||
| 44726 | 2014.02.11 01:42 | close | 22363 | 1.00 | 102.198 | 0.000 | 0.000 | 37.12 | 499802.59 |
| 44727 | 2014.02.11 19:54 | buy | 22364 | 1.00 | 102.587 | 0.000 | 0.000 | ||
| 44728 | 2014.02.11 20:02 | close | 22364 | 1.00 | 102.622 | 0.000 | 0.000 | 34.11 | 499836.70 |
| 44729 | 2014.02.12 00:28 | buy | 22365 | 1.00 | 102.592 | 0.000 | 0.000 | ||
| 44730 | 2014.02.12 00:43 | sell | 22366 | 1.00 | 102.664 | 0.000 | 0.000 | ||
| 44731 | 2014.02.12 00:44 | close | 22365 | 1.00 | 102.650 | 0.000 | 0.000 | 56.50 | 499893.20 |
| 44732 | 2014.02.12 00:48 | close | 22366 | 1.00 | 102.641 | 0.000 | 0.000 | 22.41 | 499915.61 |
| 44733 | 2014.02.13 00:38 | sell | 22367 | 1.00 | 102.542 | 0.000 | 0.000 | ||
| 44734 | 2014.02.13 00:57 | close | 22367 | 1.00 | 102.519 | 0.000 | 0.000 | 22.43 | 499938.04 |
| 44735 | 2014.02.13 23:08 | buy | 22368 | 1.00 | 102.193 | 0.000 | 0.000 | ||
| 44736 | 2014.02.13 23:16 | close | 22368 | 1.00 | 102.216 | 0.000 | 0.000 | 22.50 | 499960.54 |
| 44737 | 2014.02.13 23:52 | buy | 22369 | 1.00 | 102.174 | 0.000 | 0.000 | ||
| 44738 | 2014.02.14 00:11 | close | 22369 | 1.00 | 102.201 | 0.000 | 0.000 | 26.52 | 499987.06 |
| 44739 | 2014.02.14 06:48 | sell | 22370 | 1.00 | 101.878 | 0.000 | 0.000 | ||
| 44740 | 2014.02.14 06:53 | close | 22370 | 1.00 | 101.854 | 0.000 | 0.000 | 23.56 | 500010.62 |
| 44741 | 2014.02.14 23:54 | sell | 22371 | 1.00 | 101.854 | 0.000 | 0.000 | ||
| 44742 | 2014.02.17 00:00 | close | 22371 | 1.00 | 101.648 | 0.000 | 0.000 | 200.64 | 500211.26 |
| 44743 | 2014.02.18 00:06 | buy | 22372 | 1.00 | 101.904 | 0.000 | 0.000 | ||
| 44744 | 2014.02.18 00:36 | close | 22372 | 1.00 | 101.926 | 0.000 | 0.000 | 21.58 | 500232.84 |
| 44745 | 2014.02.18 00:54 | sell | 22373 | 1.00 | 101.950 | 0.000 | 0.000 | ||
| 44746 | 2014.02.18 01:16 | sell | 22374 | 1.00 | 102.075 | 0.000 | 0.000 | ||
| 44747 | 2014.02.18 03:47 | close | 22373 | 1.00 | 101.991 | 0.000 | 0.000 | -40.20 | 500192.64 |
| 44748 | 2014.02.18 03:47 | close | 22374 | 1.00 | 101.991 | 0.000 | 0.000 | 82.36 | 500275.00 |
| 44749 | 2014.02.18 08:21 | buy | 22375 | 1.00 | 102.615 | 0.000 | 0.000 | ||
| 44750 | 2014.02.18 08:41 | close | 22375 | 1.00 | 102.640 | 0.000 | 0.000 | 24.36 | 500299.36 |
| 44751 | 2014.02.18 09:10 | buy | 22376 | 1.00 | 102.574 | 0.000 | 0.000 | ||
| 44752 | 2014.02.18 09:23 | close | 22376 | 1.00 | 102.628 | 0.000 | 0.000 | 52.62 | 500351.98 |
| 44753 | 2014.02.18 23:10 | sell | 22377 | 1.00 | 102.374 | 0.000 | 0.000 | ||
| 44754 | 2014.02.19 00:15 | close | 22377 | 1.00 | 102.349 | 0.000 | 0.000 | 22.41 | 500374.38 |
| 44755 | 2014.02.20 23:54 | buy | 22378 | 1.00 | 102.266 | 0.000 | 0.000 | ||
| 44756 | 2014.02.21 00:06 | close | 22378 | 1.00 | 102.286 | 0.000 | 0.000 | 19.65 | 500394.03 |
| 44757 | 2014.02.21 23:29 | buy | 22379 | 1.00 | 102.521 | 0.000 | 0.000 | ||
| 44758 | 2014.02.24 00:10 | close | 22379 | 1.00 | 102.556 | 0.000 | 0.000 | 34.23 | 500428.26 |
| 44759 | 2014.02.24 23:52 | sell | 22380 | 1.00 | 102.480 | 0.000 | 0.000 | ||
| 44760 | 2014.02.25 03:10 | sell | 22381 | 1.00 | 102.592 | 0.000 | 0.000 | ||
| 44761 | 2014.02.25 03:50 | close | 22380 | 1.00 | 102.510 | 0.000 | 0.000 | -31.29 | 500396.96 |
| 44762 | 2014.02.25 03:50 | close | 22381 | 1.00 | 102.510 | 0.000 | 0.000 | 79.99 | 500476.95 |
| 44763 | 2014.02.25 23:54 | sell | 22382 | 1.00 | 102.209 | 0.000 | 0.000 | ||
| 44764 | 2014.02.26 00:13 | close | 22382 | 1.00 | 102.185 | 0.000 | 0.000 | 21.47 | 500498.42 |
| 44765 | 2014.02.27 13:47 | sell | 22383 | 1.00 | 101.870 | 0.000 | 0.000 | ||
| 44766 | 2014.02.27 14:40 | close | 22383 | 1.00 | 101.850 | 0.000 | 0.000 | 19.64 | 500518.06 |
| 44767 | 2014.02.27 23:38 | sell | 22384 | 1.00 | 102.136 | 0.000 | 0.000 | ||
| 44768 | 2014.02.28 01:54 | close | 22384 | 1.00 | 102.107 | 0.000 | 0.000 | 26.38 | 500544.43 |
| 44769 | 2014.02.28 17:55 | buy | 22385 | 1.00 | 102.122 | 0.000 | 0.000 | ||
| 44770 | 2014.02.28 18:05 | buy | 22386 | 1.00 | 101.997 | 0.000 | 0.000 | ||
| 44771 | 2014.02.28 18:28 | close | 22385 | 1.00 | 102.087 | 0.000 | 0.000 | -34.28 | 500510.15 |
| 44772 | 2014.02.28 18:28 | close | 22386 | 1.00 | 102.087 | 0.000 | 0.000 | 88.16 | 500598.31 |
| 44773 | 2014.02.28 23:17 | sell | 22387 | 1.00 | 101.849 | 0.000 | 0.000 | ||
| 44774 | 2014.02.28 23:35 | close | 22387 | 1.00 | 101.824 | 0.000 | 0.000 | 24.55 | 500622.86 |
| 44775 | 2014.02.28 23:58 | buy | 22388 | 1.00 | 101.759 | 0.000 | 0.000 | ||
| 44776 | 2014.03.03 00:00 | buy | 22389 | 1.00 | 101.486 | 0.000 | 0.000 | ||
| 44777 | 2014.03.03 01:39 | buy | 22390 | 1.00 | 101.336 | 0.000 | 0.000 | ||
| 44778 | 2014.03.03 03:40 | sell | 22391 | 1.00 | 101.362 | 0.000 | 0.000 | ||
| 44779 | 2014.03.03 03:48 | close | 22391 | 1.00 | 101.327 | 0.000 | 0.000 | 34.54 | 500657.40 |
| 44780 | 2014.03.03 03:56 | sell | 22392 | 1.00 | 101.403 | 0.000 | 0.000 | ||
| 44781 | 2014.03.03 06:23 | close | 22392 | 1.00 | 101.379 | 0.000 | 0.000 | 23.67 | 500681.07 |
| 44782 | 2014.03.03 13:55 | buy | 22393 | 1.00 | 101.219 | 0.000 | 0.000 | ||
| 44783 | 2014.03.03 14:49 | close | 22388 | 1.00 | 101.361 | 0.000 | 0.000 | -392.56 | 500288.51 |
| 44784 | 2014.03.03 14:49 | close | 22389 | 1.00 | 101.361 | 0.000 | 0.000 | -123.32 | 500165.19 |
| 44785 | 2014.03.03 14:49 | close | 22390 | 1.00 | 101.361 | 0.000 | 0.000 | 24.66 | 500189.85 |
| 44786 | 2014.03.03 14:49 | close | 22393 | 1.00 | 101.361 | 0.000 | 0.000 | 140.09 | 500329.94 |
| 44787 | 2014.03.03 23:52 | sell | 22394 | 1.00 | 101.440 | 0.000 | 0.000 | ||
| 44788 | 2014.03.04 00:27 | close | 22394 | 1.00 | 101.419 | 0.000 | 0.000 | 18.69 | 500348.63 |
| 44789 | 2014.03.04 23:53 | buy | 22395 | 1.00 | 102.224 | 0.000 | 0.000 | ||
| 44790 | 2014.03.05 00:07 | close | 22395 | 1.00 | 102.262 | 0.000 | 0.000 | 37.26 | 500385.88 |
| 44791 | 2014.03.05 23:02 | sell | 22396 | 1.00 | 102.348 | 0.000 | 0.000 | ||
| 44792 | 2014.03.05 23:33 | close | 22396 | 1.00 | 102.319 | 0.000 | 0.000 | 28.34 | 500414.22 |
| 44793 | 2014.03.06 00:41 | sell | 22397 | 1.00 | 102.343 | 0.000 | 0.000 | ||
| 44794 | 2014.03.06 03:01 | sell | 22398 | 1.00 | 102.546 | 0.000 | 0.000 | ||
| 44795 | 2014.03.06 05:32 | sell | 22399 | 1.00 | 102.668 | 0.000 | 0.000 | ||
| 44796 | 2014.03.06 10:05 | sell | 22400 | 1.00 | 102.793 | 0.000 | 0.000 | ||
| 44797 | 2014.03.06 12:09 | close | 22397 | 1.00 | 102.618 | 0.000 | 0.000 | -267.98 | 500146.24 |
| 44798 | 2014.03.06 12:09 | close | 22398 | 1.00 | 102.618 | 0.000 | 0.000 | -70.16 | 500076.08 |
| 44799 | 2014.03.06 12:09 | close | 22399 | 1.00 | 102.618 | 0.000 | 0.000 | 48.72 | 500124.80 |
| 44800 | 2014.03.06 12:09 | close | 22400 | 1.00 | 102.618 | 0.000 | 0.000 | 170.54 | 500295.34 |
| 44801 | 2014.03.07 00:04 | sell | 22401 | 1.00 | 103.099 | 0.000 | 0.000 | ||
| 44802 | 2014.03.07 00:35 | close | 22401 | 1.00 | 103.075 | 0.000 | 0.000 | 23.28 | 500318.62 |
| 44803 | 2014.03.10 00:00 | buy | 22402 | 1.00 | 103.157 | 0.000 | 0.000 | ||
| 44804 | 2014.03.10 00:03 | close | 22402 | 1.00 | 103.181 | 0.000 | 0.000 | 23.26 | 500341.88 |
| 44805 | 2014.03.10 00:03 | buy | 22403 | 1.00 | 103.191 | 0.000 | 0.000 | ||
| 44806 | 2014.03.10 01:16 | close | 22403 | 1.00 | 103.234 | 0.000 | 0.000 | 41.65 | 500383.53 |
| 44807 | 2014.03.13 00:22 | buy | 22404 | 1.00 | 102.718 | 0.000 | 0.000 | ||
| 44808 | 2014.03.13 01:50 | close | 22404 | 1.00 | 102.775 | 0.000 | 0.000 | 55.46 | 500438.99 |
| 44809 | 2014.03.13 22:23 | sell | 22405 | 1.00 | 101.690 | 0.000 | 0.000 | ||
| 44810 | 2014.03.13 22:59 | sell | 22406 | 1.00 | 101.815 | 0.000 | 0.000 | ||
| 44811 | 2014.03.14 01:22 | close | 22405 | 1.00 | 101.725 | 0.000 | 0.000 | -36.43 | 500402.56 |
| 44812 | 2014.03.14 01:22 | close | 22406 | 1.00 | 101.725 | 0.000 | 0.000 | 86.45 | 500489.01 |
| 44813 | 2014.03.14 15:31 | sell | 22407 | 1.00 | 101.347 | 0.000 | 0.000 | ||
| 44814 | 2014.03.14 15:46 | sell | 22408 | 1.00 | 101.482 | 0.000 | 0.000 | ||
| 44815 | 2014.03.14 16:01 | close | 22407 | 1.00 | 101.393 | 0.000 | 0.000 | -45.37 | 500443.64 |
| 44816 | 2014.03.14 16:01 | close | 22408 | 1.00 | 101.393 | 0.000 | 0.000 | 87.78 | 500531.42 |
| 44817 | 2014.03.14 16:03 | sell | 22409 | 1.00 | 101.486 | 0.000 | 0.000 | ||
| 44818 | 2014.03.14 16:25 | close | 22409 | 1.00 | 101.458 | 0.000 | 0.000 | 27.60 | 500559.02 |
| 44819 | 2014.03.14 17:50 | sell | 22410 | 1.00 | 101.493 | 0.000 | 0.000 | ||
| 44820 | 2014.03.14 17:58 | close | 22410 | 1.00 | 101.473 | 0.000 | 0.000 | 19.71 | 500578.73 |
| 44821 | 2014.03.14 17:59 | sell | 22411 | 1.00 | 101.484 | 0.000 | 0.000 | ||
| 44822 | 2014.03.14 18:06 | close | 22411 | 1.00 | 101.454 | 0.000 | 0.000 | 29.57 | 500608.30 |
| 44823 | 2014.03.14 22:55 | sell | 22412 | 1.00 | 101.383 | 0.000 | 0.000 | ||
| 44824 | 2014.03.17 00:03 | close | 22412 | 1.00 | 101.334 | 0.000 | 0.000 | 46.33 | 500654.62 |
| 44825 | 2014.03.17 00:09 | sell | 22413 | 1.00 | 101.381 | 0.000 | 0.000 | ||
| 44826 | 2014.03.17 00:37 | close | 22413 | 1.00 | 101.333 | 0.000 | 0.000 | 47.37 | 500701.99 |
| 44827 | 2014.03.17 02:10 | sell | 22414 | 1.00 | 101.403 | 0.000 | 0.000 | ||
| 44828 | 2014.03.17 02:30 | close | 22414 | 1.00 | 101.382 | 0.000 | 0.000 | 20.71 | 500722.70 |
| 44829 | 2014.03.17 23:58 | sell | 22415 | 1.00 | 101.811 | 0.000 | 0.000 | ||
| 44830 | 2014.03.18 02:05 | sell | 22416 | 1.00 | 101.930 | 0.000 | 0.000 | ||
| 44831 | 2014.03.18 02:38 | close | 22415 | 1.00 | 101.841 | 0.000 | 0.000 | -31.48 | 500691.22 |
| 44832 | 2014.03.18 02:38 | close | 22416 | 1.00 | 101.841 | 0.000 | 0.000 | 87.39 | 500778.61 |
| 44833 | 2014.03.19 22:18 | buy | 22417 | 1.00 | 102.437 | 0.000 | 0.000 | ||
| 44834 | 2014.03.19 22:56 | buy | 22418 | 1.00 | 102.326 | 0.000 | 0.000 | ||
| 44835 | 2014.03.19 23:20 | close | 22417 | 1.00 | 102.419 | 0.000 | 0.000 | -17.57 | 500761.04 |
| 44836 | 2014.03.19 23:20 | close | 22418 | 1.00 | 102.419 | 0.000 | 0.000 | 90.80 | 500851.84 |
| 44837 | 2014.03.20 02:36 | buy | 22419 | 1.00 | 102.321 | 0.000 | 0.000 | ||
| 44838 | 2014.03.20 03:17 | close | 22419 | 1.00 | 102.353 | 0.000 | 0.000 | 31.26 | 500883.10 |
| 44839 | 2014.03.24 00:01 | sell | 22420 | 1.00 | 102.266 | 0.000 | 0.000 | ||
| 44840 | 2014.03.24 00:11 | close | 22420 | 1.00 | 102.238 | 0.000 | 0.000 | 27.39 | 500910.49 |
| 44841 | 2014.03.26 23:42 | sell | 22421 | 1.00 | 102.068 | 0.000 | 0.000 | ||
| 44842 | 2014.03.27 00:52 | buy | 22422 | 1.00 | 102.046 | 0.000 | 0.000 | ||
| 44843 | 2014.03.27 00:54 | close | 22421 | 1.00 | 102.047 | 0.000 | 0.000 | 14.51 | 500925.00 |
| 44844 | 2014.03.27 01:47 | buy | 22423 | 1.00 | 101.931 | 0.000 | 0.000 | ||
| 44845 | 2014.03.27 02:05 | buy | 22424 | 1.00 | 101.808 | 0.000 | 0.000 | ||
| 44846 | 2014.03.27 05:48 | close | 22422 | 1.00 | 101.948 | 0.000 | 0.000 | -96.13 | 500828.87 |
| 44847 | 2014.03.27 05:48 | close | 22423 | 1.00 | 101.948 | 0.000 | 0.000 | 16.68 | 500845.55 |
| 44848 | 2014.03.27 05:48 | close | 22424 | 1.00 | 101.948 | 0.000 | 0.000 | 137.32 | 500982.87 |
| 44849 | 2014.03.27 23:08 | sell | 22425 | 1.00 | 102.204 | 0.000 | 0.000 | ||
| 44850 | 2014.03.28 01:39 | close | 22425 | 1.00 | 102.183 | 0.000 | 0.000 | 18.53 | 501001.39 |
| 44851 | 2014.03.28 19:07 | buy | 22426 | 1.00 | 102.872 | 0.000 | 0.000 | ||
| 44852 | 2014.03.28 21:16 | buy | 22427 | 1.00 | 102.761 | 0.000 | 0.000 | ||
| 44853 | 2014.03.28 22:32 | close | 22426 | 1.00 | 102.837 | 0.000 | 0.000 | -34.03 | 500967.36 |
| 44854 | 2014.03.28 22:32 | close | 22427 | 1.00 | 102.837 | 0.000 | 0.000 | 73.90 | 501041.26 |
| 44855 | 2014.03.31 00:00 | sell | 22428 | 1.00 | 102.930 | 0.000 | 0.000 | ||
| 44856 | 2014.03.31 01:01 | close | 22428 | 1.00 | 102.904 | 0.000 | 0.000 | 25.27 | 501066.53 |
| 44857 | 2014.04.02 06:06 | buy | 22429 | 1.00 | 103.822 | 0.000 | 0.000 | ||
| 44858 | 2014.04.02 06:28 | close | 22429 | 1.00 | 103.842 | 0.000 | 0.000 | 19.26 | 501085.79 |
| 44859 | 2014.04.04 23:27 | buy | 22430 | 1.00 | 103.229 | 0.000 | 0.000 | ||
| 44860 | 2014.04.04 23:58 | sell | 22431 | 1.00 | 103.298 | 0.000 | 0.000 | ||
| 44861 | 2014.04.07 00:00 | close | 22430 | 1.00 | 103.279 | 0.000 | 0.000 | 48.51 | 501134.30 |
| 44862 | 2014.04.07 00:02 | close | 22431 | 1.00 | 103.277 | 0.000 | 0.000 | 18.31 | 501152.61 |
| 44863 | 2014.04.07 00:23 | sell | 22432 | 1.00 | 103.322 | 0.000 | 0.000 | ||
| 44864 | 2014.04.07 03:07 | close | 22432 | 1.00 | 103.301 | 0.000 | 0.000 | 20.33 | 501172.94 |
| 44865 | 2014.04.08 23:04 | sell | 22433 | 1.00 | 101.746 | 0.000 | 0.000 | ||
| 44866 | 2014.04.09 00:45 | sell | 22434 | 1.00 | 101.859 | 0.000 | 0.000 | ||
| 44867 | 2014.04.09 03:21 | sell | 22435 | 1.00 | 101.977 | 0.000 | 0.000 | ||
| 44868 | 2014.04.09 09:44 | sell | 22436 | 1.00 | 102.109 | 0.000 | 0.000 | ||
| 44869 | 2014.04.09 16:44 | close | 22433 | 1.00 | 101.944 | 0.000 | 0.000 | -196.24 | 500976.69 |
| 44870 | 2014.04.09 16:44 | close | 22434 | 1.00 | 101.944 | 0.000 | 0.000 | -83.38 | 500893.31 |
| 44871 | 2014.04.09 16:44 | close | 22435 | 1.00 | 101.944 | 0.000 | 0.000 | 32.37 | 500925.68 |
| 44872 | 2014.04.09 16:44 | close | 22436 | 1.00 | 101.944 | 0.000 | 0.000 | 161.85 | 501087.53 |
| 44873 | 2014.04.10 13:24 | sell | 22437 | 1.00 | 101.572 | 0.000 | 0.000 | ||
| 44874 | 2014.04.10 13:59 | sell | 22438 | 1.00 | 101.685 | 0.000 | 0.000 | ||
| 44875 | 2014.04.10 15:33 | sell | 22439 | 1.00 | 101.833 | 0.000 | 0.000 | ||
| 44876 | 2014.04.10 16:04 | sell | 22440 | 1.00 | 101.949 | 0.000 | 0.000 | ||
| 44877 | 2014.04.10 17:17 | close | 22437 | 1.00 | 101.692 | 0.000 | 0.000 | -118.00 | 500969.53 |
| 44878 | 2014.04.10 17:17 | close | 22438 | 1.00 | 101.692 | 0.000 | 0.000 | -6.88 | 500962.65 |
| 44879 | 2014.04.10 17:17 | close | 22439 | 1.00 | 101.692 | 0.000 | 0.000 | 138.65 | 501101.30 |
| 44880 | 2014.04.10 17:17 | close | 22440 | 1.00 | 101.692 | 0.000 | 0.000 | 252.72 | 501354.02 |
| 44881 | 2014.04.10 20:05 | sell | 22441 | 1.00 | 101.520 | 0.000 | 0.000 | ||
| 44882 | 2014.04.10 20:13 | close | 22441 | 1.00 | 101.495 | 0.000 | 0.000 | 24.63 | 501378.65 |
| 44883 | 2014.04.10 20:55 | sell | 22442 | 1.00 | 101.504 | 0.000 | 0.000 | ||
| 44884 | 2014.04.10 21:29 | close | 22442 | 1.00 | 101.477 | 0.000 | 0.000 | 26.61 | 501405.26 |
| 44885 | 2014.04.11 00:35 | buy | 22443 | 1.00 | 101.497 | 0.000 | 0.000 | ||
| 44886 | 2014.04.11 02:44 | buy | 22444 | 1.00 | 101.381 | 0.000 | 0.000 | ||
| 44887 | 2014.04.11 03:37 | close | 22443 | 1.00 | 101.465 | 0.000 | 0.000 | -31.54 | 501373.72 |
| 44888 | 2014.04.11 03:37 | close | 22444 | 1.00 | 101.465 | 0.000 | 0.000 | 82.79 | 501456.51 |
| 44889 | 2014.04.11 23:29 | sell | 22445 | 1.00 | 101.658 | 0.000 | 0.000 | ||
| 44890 | 2014.04.14 00:00 | close | 22445 | 1.00 | 101.636 | 0.000 | 0.000 | 19.63 | 501476.14 |
| 44891 | 2014.04.14 00:08 | buy | 22446 | 1.00 | 101.574 | 0.000 | 0.000 | ||
| 44892 | 2014.04.14 00:22 | close | 22446 | 1.00 | 101.594 | 0.000 | 0.000 | 19.69 | 501495.83 |
| 44893 | 2014.04.15 23:38 | sell | 22447 | 1.00 | 101.894 | 0.000 | 0.000 | ||
| 44894 | 2014.04.16 00:30 | close | 22447 | 1.00 | 101.874 | 0.000 | 0.000 | 17.61 | 501513.43 |
| 44895 | 2014.04.16 00:50 | buy | 22448 | 1.00 | 101.855 | 0.000 | 0.000 | ||
| 44896 | 2014.04.16 02:49 | close | 22448 | 1.00 | 101.876 | 0.000 | 0.000 | 20.61 | 501534.04 |
| 44897 | 2014.04.16 06:42 | buy | 22449 | 1.00 | 102.179 | 0.000 | 0.000 | ||
| 44898 | 2014.04.16 08:04 | close | 22449 | 1.00 | 102.199 | 0.000 | 0.000 | 19.57 | 501553.61 |
| 44899 | 2014.04.16 23:14 | buy | 22450 | 1.00 | 102.225 | 0.000 | 0.000 | ||
| 44900 | 2014.04.16 23:44 | close | 22450 | 1.00 | 102.254 | 0.000 | 0.000 | 28.36 | 501581.97 |
| 44901 | 2014.04.17 23:53 | buy | 22451 | 1.00 | 102.404 | 0.000 | 0.000 | ||
| 44902 | 2014.04.18 00:51 | close | 22451 | 1.00 | 102.431 | 0.000 | 0.000 | 26.46 | 501608.43 |
| 44903 | 2014.04.23 23:05 | sell | 22452 | 1.00 | 102.479 | 0.000 | 0.000 | ||
| 44904 | 2014.04.24 02:30 | close | 22452 | 1.00 | 102.452 | 0.000 | 0.000 | 20.28 | 501628.71 |
| 44905 | 2014.04.25 00:52 | buy | 22453 | 1.00 | 102.275 | 0.000 | 0.000 | ||
| 44906 | 2014.04.25 01:31 | close | 22453 | 1.00 | 102.296 | 0.000 | 0.000 | 20.53 | 501649.24 |
| 44907 | 2014.04.28 00:05 | sell | 22454 | 1.00 | 102.187 | 0.000 | 0.000 | ||
| 44908 | 2014.04.28 00:47 | close | 22454 | 1.00 | 102.127 | 0.000 | 0.000 | 58.75 | 501707.99 |
| 44909 | 2014.04.29 23:27 | sell | 22455 | 1.00 | 102.606 | 0.000 | 0.000 | ||
| 44910 | 2014.04.30 02:57 | close | 22455 | 1.00 | 102.582 | 0.000 | 0.000 | 21.38 | 501729.36 |
| 44911 | 2014.05.02 18:52 | sell | 22456 | 1.00 | 102.341 | 0.000 | 0.000 | ||
| 44912 | 2014.05.02 19:07 | close | 22456 | 1.00 | 102.314 | 0.000 | 0.000 | 26.39 | 501755.75 |
| 44913 | 2014.05.02 23:49 | buy | 22457 | 1.00 | 102.187 | 0.000 | 0.000 | ||
| 44914 | 2014.05.05 00:20 | close | 22457 | 1.00 | 102.210 | 0.000 | 0.000 | 22.60 | 501778.35 |
| 44915 | 2014.05.06 23:27 | sell | 22458 | 1.00 | 101.677 | 0.000 | 0.000 | ||
| 44916 | 2014.05.07 03:29 | close | 22458 | 1.00 | 101.652 | 0.000 | 0.000 | 22.57 | 501800.92 |
| 44917 | 2014.05.08 23:56 | sell | 22459 | 1.00 | 101.634 | 0.000 | 0.000 | ||
| 44918 | 2014.05.09 02:01 | close | 22459 | 1.00 | 101.609 | 0.000 | 0.000 | 22.58 | 501823.49 |
| 44919 | 2014.05.12 00:00 | sell | 22460 | 1.00 | 101.874 | 0.000 | 0.000 | ||
| 44920 | 2014.05.12 00:15 | close | 22460 | 1.00 | 101.845 | 0.000 | 0.000 | 28.47 | 501851.96 |
| 44921 | 2014.05.15 19:27 | sell | 22461 | 1.00 | 101.549 | 0.000 | 0.000 | ||
| 44922 | 2014.05.15 20:21 | close | 22461 | 1.00 | 101.527 | 0.000 | 0.000 | 21.67 | 501873.63 |
| 44923 | 2014.05.19 23:14 | sell | 22462 | 1.00 | 101.430 | 0.000 | 0.000 | ||
| 44924 | 2014.05.20 04:55 | sell | 22463 | 1.00 | 101.543 | 0.000 | 0.000 | ||
| 44925 | 2014.05.20 09:05 | close | 22462 | 1.00 | 101.447 | 0.000 | 0.000 | -18.78 | 501854.85 |
| 44926 | 2014.05.20 09:05 | close | 22463 | 1.00 | 101.447 | 0.000 | 0.000 | 94.63 | 501949.48 |
| 44927 | 2014.05.21 00:05 | sell | 22464 | 1.00 | 101.340 | 0.000 | 0.000 | ||
| 44928 | 2014.05.21 00:18 | close | 22464 | 1.00 | 101.307 | 0.000 | 0.000 | 32.57 | 501982.05 |
| 44929 | 2014.05.21 10:50 | sell | 22465 | 1.00 | 100.972 | 0.000 | 0.000 | ||
| 44930 | 2014.05.21 11:06 | close | 22465 | 1.00 | 100.922 | 0.000 | 0.000 | 49.54 | 502031.59 |
| 44931 | 2014.05.21 23:53 | buy | 22466 | 1.00 | 101.358 | 0.000 | 0.000 | ||
| 44932 | 2014.05.22 00:01 | close | 22466 | 1.00 | 101.380 | 0.000 | 0.000 | 21.99 | 502053.58 |
| 44933 | 2014.05.23 23:47 | buy | 22467 | 1.00 | 101.928 | 0.000 | 0.000 | ||
| 44934 | 2014.05.23 23:55 | close | 22467 | 1.00 | 101.959 | 0.000 | 0.000 | 30.40 | 502083.98 |
| 44935 | 2014.05.23 23:58 | buy | 22468 | 1.00 | 101.935 | 0.000 | 0.000 | ||
| 44936 | 2014.05.26 00:06 | close | 22468 | 1.00 | 101.962 | 0.000 | 0.000 | 26.58 | 502110.56 |
| 44937 | 2014.05.29 23:33 | sell | 22469 | 1.00 | 101.785 | 0.000 | 0.000 | ||
| 44938 | 2014.05.30 00:12 | close | 22469 | 1.00 | 101.756 | 0.000 | 0.000 | 26.48 | 502137.03 |
| 44939 | 2014.06.02 00:00 | sell | 22470 | 1.00 | 101.855 | 0.000 | 0.000 | ||
| 44940 | 2014.06.02 01:00 | close | 22470 | 1.00 | 101.824 | 0.000 | 0.000 | 30.44 | 502167.47 |
| 44941 | 2014.06.06 23:28 | buy | 22471 | 1.00 | 102.500 | 0.000 | 0.000 | ||
| 44942 | 2014.06.06 23:38 | close | 22471 | 1.00 | 102.524 | 0.000 | 0.000 | 23.41 | 502190.88 |
| 44943 | 2014.06.09 00:25 | sell | 22472 | 1.00 | 102.582 | 0.000 | 0.000 | ||
| 44944 | 2014.06.09 01:01 | close | 22472 | 1.00 | 102.557 | 0.000 | 0.000 | 24.38 | 502215.26 |
| 44945 | 2014.06.11 15:19 | sell | 22473 | 1.00 | 102.019 | 0.000 | 0.000 | ||
| 44946 | 2014.06.11 15:58 | close | 22473 | 1.00 | 101.998 | 0.000 | 0.000 | 20.59 | 502235.85 |
| 44947 | 2014.06.12 00:05 | buy | 22474 | 1.00 | 101.990 | 0.000 | 0.000 | ||
| 44948 | 2014.06.12 01:28 | close | 22474 | 1.00 | 102.010 | 0.000 | 0.000 | 19.61 | 502255.46 |
| 44949 | 2014.06.12 23:50 | sell | 22475 | 1.00 | 101.707 | 0.000 | 0.000 | ||
| 44950 | 2014.06.13 02:04 | close | 22475 | 1.00 | 101.684 | 0.000 | 0.000 | 20.60 | 502276.06 |
| 44951 | 2014.06.13 23:59 | sell | 22476 | 1.00 | 102.041 | 0.000 | 0.000 | ||
| 44952 | 2014.06.16 00:25 | close | 22476 | 1.00 | 102.007 | 0.000 | 0.000 | 31.31 | 502307.36 |
| 44953 | 2014.06.26 00:16 | buy | 22477 | 1.00 | 101.828 | 0.000 | 0.000 | ||
| 44954 | 2014.06.26 03:52 | buy | 22478 | 1.00 | 101.716 | 0.000 | 0.000 | ||
| 44955 | 2014.06.26 08:24 | close | 22477 | 1.00 | 101.796 | 0.000 | 0.000 | -31.44 | 502275.92 |
| 44956 | 2014.06.26 08:24 | close | 22478 | 1.00 | 101.796 | 0.000 | 0.000 | 78.59 | 502354.51 |
| 44957 | 2014.06.26 23:04 | sell | 22479 | 1.00 | 101.725 | 0.000 | 0.000 | ||
| 44958 | 2014.06.26 23:48 | close | 22479 | 1.00 | 101.703 | 0.000 | 0.000 | 21.63 | 502376.14 |
| 44959 | 2014.07.02 23:19 | buy | 22480 | 1.00 | 101.763 | 0.000 | 0.000 | ||
| 44960 | 2014.07.03 02:38 | close | 22480 | 1.00 | 101.790 | 0.000 | 0.000 | 26.82 | 502402.96 |
| 44961 | 2014.07.14 00:00 | sell | 22481 | 1.00 | 101.362 | 0.000 | 0.000 | ||
| 44962 | 2014.07.14 00:23 | close | 22481 | 1.00 | 101.341 | 0.000 | 0.000 | 20.72 | 502423.68 |
| 44963 | 2014.07.17 23:47 | buy | 22482 | 1.00 | 101.166 | 0.000 | 0.000 | ||
| 44964 | 2014.07.18 02:18 | close | 22482 | 1.00 | 101.186 | 0.000 | 0.000 | 19.87 | 502443.55 |
| 44965 | 2014.07.21 00:40 | buy | 22483 | 1.00 | 101.328 | 0.000 | 0.000 | ||
| 44966 | 2014.07.21 01:13 | close | 22483 | 1.00 | 101.351 | 0.000 | 0.000 | 22.69 | 502466.24 |
| 44967 | 2014.07.23 00:21 | sell | 22484 | 1.00 | 101.470 | 0.000 | 0.000 | ||
| 44968 | 2014.07.23 04:32 | close | 22484 | 1.00 | 101.447 | 0.000 | 0.000 | 22.67 | 502488.91 |
| 44969 | 2014.07.24 00:13 | sell | 22485 | 1.00 | 101.525 | 0.000 | 0.000 | ||
| 44970 | 2014.07.24 07:03 | close | 22485 | 1.00 | 101.503 | 0.000 | 0.000 | 21.67 | 502510.58 |
| 44971 | 2014.07.24 23:03 | buy | 22486 | 1.00 | 101.776 | 0.000 | 0.000 | ||
| 44972 | 2014.07.24 23:59 | close | 22486 | 1.00 | 101.801 | 0.000 | 0.000 | 24.56 | 502535.14 |
| 44973 | 2014.07.30 20:26 | buy | 22487 | 1.00 | 102.882 | 0.000 | 0.000 | ||
| 44974 | 2014.07.30 20:47 | close | 22487 | 1.00 | 102.908 | 0.000 | 0.000 | 25.27 | 502560.41 |
| 44975 | 2014.07.30 23:44 | buy | 22488 | 1.00 | 102.813 | 0.000 | 0.000 | ||
| 44976 | 2014.07.31 01:48 | close | 22488 | 1.00 | 102.843 | 0.000 | 0.000 | 29.46 | 502589.87 |
| 44977 | 2014.07.31 23:50 | buy | 22489 | 1.00 | 102.806 | 0.000 | 0.000 | ||
| 44978 | 2014.08.01 04:10 | close | 22489 | 1.00 | 102.834 | 0.000 | 0.000 | 27.33 | 502617.20 |
| 44979 | 2014.08.04 00:08 | buy | 22490 | 1.00 | 102.523 | 0.000 | 0.000 | ||
| 44980 | 2014.08.04 00:59 | close | 22490 | 1.00 | 102.554 | 0.000 | 0.000 | 30.23 | 502647.43 |
| 44981 | 2014.08.06 23:52 | sell | 22491 | 1.00 | 102.088 | 0.000 | 0.000 | ||
| 44982 | 2014.08.07 03:06 | close | 22491 | 1.00 | 102.060 | 0.000 | 0.000 | 21.36 | 502668.79 |
| 44983 | 2014.08.08 06:21 | sell | 22492 | 1.00 | 101.805 | 0.000 | 0.000 | ||
| 44984 | 2014.08.08 07:01 | close | 22492 | 1.00 | 101.780 | 0.000 | 0.000 | 24.56 | 502693.35 |
| 44985 | 2014.08.08 11:09 | sell | 22493 | 1.00 | 101.721 | 0.000 | 0.000 | ||
| 44986 | 2014.08.08 13:42 | sell | 22494 | 1.00 | 101.839 | 0.000 | 0.000 | ||
| 44987 | 2014.08.08 14:17 | sell | 22495 | 1.00 | 101.952 | 0.000 | 0.000 | ||
| 44988 | 2014.08.08 17:09 | close | 22493 | 1.00 | 101.804 | 0.000 | 0.000 | -81.53 | 502611.82 |
| 44989 | 2014.08.08 17:09 | close | 22494 | 1.00 | 101.804 | 0.000 | 0.000 | 34.38 | 502646.20 |
| 44990 | 2014.08.08 17:09 | close | 22495 | 1.00 | 101.804 | 0.000 | 0.000 | 145.38 | 502791.58 |
| 44991 | 2014.08.11 00:00 | sell | 22496 | 1.00 | 102.149 | 0.000 | 0.000 | ||
| 44992 | 2014.08.11 00:19 | close | 22496 | 1.00 | 102.110 | 0.000 | 0.000 | 38.19 | 502829.77 |
| 44993 | 2014.08.18 00:42 | sell | 22497 | 1.00 | 102.376 | 0.000 | 0.000 | ||
| 44994 | 2014.08.18 04:01 | close | 22497 | 1.00 | 102.340 | 0.000 | 0.000 | 35.18 | 502864.95 |
| 44995 | 2014.08.21 00:59 | buy | 22498 | 1.00 | 103.709 | 0.000 | 0.000 | ||
| 44996 | 2014.08.21 01:14 | close | 22498 | 1.00 | 103.755 | 0.000 | 0.000 | 44.34 | 502909.29 |
| 44997 | 2014.08.21 23:34 | sell | 22499 | 1.00 | 103.861 | 0.000 | 0.000 | ||
| 44998 | 2014.08.22 00:02 | close | 22499 | 1.00 | 103.840 | 0.000 | 0.000 | 18.20 | 502927.48 |
| 44999 | 2014.08.22 23:44 | buy | 22500 | 1.00 | 103.861 | 0.000 | 0.000 | ||
| 45000 | 2014.08.25 00:00 | close | 22500 | 1.00 | 104.246 | 0.000 | 0.000 | 369.42 | 503296.90 |
| 45001 | 2014.08.25 00:29 | sell | 22501 | 1.00 | 104.215 | 0.000 | 0.000 | ||
| 45002 | 2014.08.25 01:03 | close | 22501 | 1.00 | 104.166 | 0.000 | 0.000 | 47.04 | 503343.94 |
| 45003 | 2014.08.25 03:06 | buy | 22502 | 1.00 | 104.145 | 0.000 | 0.000 | ||
| 45004 | 2014.08.25 03:22 | close | 22502 | 1.00 | 104.165 | 0.000 | 0.000 | 19.20 | 503363.14 |
| 45005 | 2014.08.26 00:09 | sell | 22503 | 1.00 | 104.064 | 0.000 | 0.000 | ||
| 45006 | 2014.08.26 00:15 | close | 22503 | 1.00 | 104.042 | 0.000 | 0.000 | 21.15 | 503384.29 |
| 45007 | 2014.08.26 23:06 | buy | 22504 | 1.00 | 104.031 | 0.000 | 0.000 | ||
| 45008 | 2014.08.26 23:47 | close | 22504 | 1.00 | 104.066 | 0.000 | 0.000 | 33.63 | 503417.92 |
| 45009 | 2014.08.27 00:40 | sell | 22505 | 1.00 | 104.089 | 0.000 | 0.000 | ||
| 45010 | 2014.08.27 04:01 | close | 22505 | 1.00 | 104.068 | 0.000 | 0.000 | 20.18 | 503438.10 |
| 45011 | 2014.08.28 23:21 | sell | 22506 | 1.00 | 103.707 | 0.000 | 0.000 | ||
| 45012 | 2014.08.29 02:02 | close | 22506 | 1.00 | 103.684 | 0.000 | 0.000 | 20.16 | 503458.26 |
| 45013 | 2014.08.29 23:58 | sell | 22507 | 1.00 | 104.092 | 0.000 | 0.000 | ||
| 45014 | 2014.09.01 09:39 | close | 22507 | 1.00 | 104.116 | 0.000 | 0.000 | -25.07 | 503433.18 |
| 45015 | 2014.09.01 23:58 | sell | 22508 | 1.00 | 104.334 | 0.000 | 0.000 | ||
| 45016 | 2014.09.02 01:09 | close | 22508 | 1.00 | 104.310 | 0.000 | 0.000 | 20.99 | 503454.17 |
| 45017 | 2014.09.02 23:28 | buy | 22509 | 1.00 | 105.064 | 0.000 | 0.000 | ||
| 45018 | 2014.09.03 00:09 | close | 22509 | 1.00 | 105.091 | 0.000 | 0.000 | 25.79 | 503479.95 |
| 45019 | 2014.09.04 00:12 | sell | 22510 | 1.00 | 104.805 | 0.000 | 0.000 | ||
| 45020 | 2014.09.04 03:35 | sell | 22511 | 1.00 | 104.916 | 0.000 | 0.000 | ||
| 45021 | 2014.09.04 06:10 | close | 22510 | 1.00 | 104.819 | 0.000 | 0.000 | -13.36 | 503466.59 |
| 45022 | 2014.09.04 06:10 | close | 22511 | 1.00 | 104.819 | 0.000 | 0.000 | 92.54 | 503559.13 |
| 45023 | 2014.09.04 23:23 | sell | 22512 | 1.00 | 105.201 | 0.000 | 0.000 | ||
| 45024 | 2014.09.05 01:08 | sell | 22513 | 1.00 | 105.321 | 0.000 | 0.000 | ||
| 45025 | 2014.09.05 02:41 | sell | 22514 | 1.00 | 105.522 | 0.000 | 0.000 | ||
| 45026 | 2014.09.05 02:47 | sell | 22515 | 1.00 | 105.634 | 0.000 | 0.000 | ||
| 45027 | 2014.09.05 03:58 | buy | 22516 | 1.00 | 105.489 | 0.000 | 0.000 | ||
| 45028 | 2014.09.05 04:21 | buy | 22517 | 1.00 | 105.362 | 0.000 | 0.000 | ||
| 45029 | 2014.09.05 04:22 | close | 22512 | 1.00 | 105.372 | 0.000 | 0.000 | -164.30 | 503394.83 |
| 45030 | 2014.09.05 04:22 | close | 22513 | 1.00 | 105.372 | 0.000 | 0.000 | -48.40 | 503346.43 |
| 45031 | 2014.09.05 04:22 | close | 22514 | 1.00 | 105.372 | 0.000 | 0.000 | 142.35 | 503488.78 |
| 45032 | 2014.09.05 04:22 | close | 22515 | 1.00 | 105.372 | 0.000 | 0.000 | 248.64 | 503737.42 |
| 45033 | 2014.09.05 11:00 | buy | 22518 | 1.00 | 105.251 | 0.000 | 0.000 | ||
| 45034 | 2014.09.05 12:19 | buy | 22519 | 1.00 | 105.132 | 0.000 | 0.000 | ||
| 45035 | 2014.09.08 00:59 | sell | 22520 | 1.00 | 105.114 | 0.000 | 0.000 | ||
| 45036 | 2014.09.08 01:09 | close | 22516 | 1.00 | 105.156 | 0.000 | 0.000 | -316.57 | 503420.85 |
| 45037 | 2014.09.08 01:09 | close | 22517 | 1.00 | 105.156 | 0.000 | 0.000 | -195.80 | 503225.04 |
| 45038 | 2014.09.08 01:09 | close | 22518 | 1.00 | 105.156 | 0.000 | 0.000 | -90.24 | 503134.80 |
| 45039 | 2014.09.08 01:09 | close | 22519 | 1.00 | 105.156 | 0.000 | 0.000 | 22.92 | 503157.72 |
| 45040 | 2014.09.08 04:07 | close | 22520 | 1.00 | 105.074 | 0.000 | 0.000 | 38.07 | 503195.79 |
| 45041 | 2014.09.08 23:19 | sell | 22521 | 1.00 | 105.999 | 0.000 | 0.000 | ||
| 45042 | 2014.09.09 00:59 | buy | 22522 | 1.00 | 105.998 | 0.000 | 0.000 | ||
| 45043 | 2014.09.09 01:07 | close | 22521 | 1.00 | 105.963 | 0.000 | 0.000 | 31.95 | 503227.73 |
| 45044 | 2014.09.09 01:45 | close | 22522 | 1.00 | 106.027 | 0.000 | 0.000 | 27.35 | 503255.08 |
| 45045 | 2014.09.09 04:26 | buy | 22523 | 1.00 | 105.980 | 0.000 | 0.000 | ||
| 45046 | 2014.09.09 04:34 | close | 22523 | 1.00 | 106.019 | 0.000 | 0.000 | 36.79 | 503291.87 |
| 45047 | 2014.09.09 09:14 | buy | 22524 | 1.00 | 106.213 | 0.000 | 0.000 | ||
| 45048 | 2014.09.09 10:07 | close | 22524 | 1.00 | 106.254 | 0.000 | 0.000 | 38.59 | 503330.46 |
| 45049 | 2014.09.09 12:11 | buy | 22525 | 1.00 | 106.269 | 0.000 | 0.000 | ||
| 45050 | 2014.09.09 12:47 | close | 22525 | 1.00 | 106.300 | 0.000 | 0.000 | 29.16 | 503359.62 |
| 45051 | 2014.09.09 13:27 | buy | 22526 | 1.00 | 106.212 | 0.000 | 0.000 | ||
| 45052 | 2014.09.09 15:20 | buy | 22527 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 45053 | 2014.09.09 15:49 | close | 22526 | 1.00 | 106.185 | 0.000 | 0.000 | -25.43 | 503334.19 |
| 45054 | 2014.09.09 15:49 | close | 22527 | 1.00 | 106.185 | 0.000 | 0.000 | 98.88 | 503433.07 |
| 45055 | 2014.09.09 21:50 | buy | 22528 | 1.00 | 106.353 | 0.000 | 0.000 | ||
| 45056 | 2014.09.09 22:23 | buy | 22529 | 1.00 | 106.241 | 0.000 | 0.000 | ||
| 45057 | 2014.09.09 22:47 | buy | 22530 | 1.00 | 106.113 | 0.000 | 0.000 | ||
| 45058 | 2014.09.10 00:26 | sell | 22531 | 1.00 | 106.226 | 0.000 | 0.000 | ||
| 45059 | 2014.09.10 00:58 | close | 22531 | 1.00 | 106.187 | 0.000 | 0.000 | 36.73 | 503469.80 |
| 45060 | 2014.09.10 04:54 | close | 22528 | 1.00 | 106.270 | 0.000 | 0.000 | -78.00 | 503391.80 |
| 45061 | 2014.09.10 04:54 | close | 22529 | 1.00 | 106.270 | 0.000 | 0.000 | 27.39 | 503419.19 |
| 45062 | 2014.09.10 04:54 | close | 22530 | 1.00 | 106.270 | 0.000 | 0.000 | 147.84 | 503567.02 |
| 45063 | 2014.09.10 09:38 | buy | 22532 | 1.00 | 106.416 | 0.000 | 0.000 | ||
| 45064 | 2014.09.10 10:07 | close | 22532 | 1.00 | 106.450 | 0.000 | 0.000 | 31.94 | 503598.96 |
| 45065 | 2014.09.10 12:20 | buy | 22533 | 1.00 | 106.604 | 0.000 | 0.000 | ||
| 45066 | 2014.09.10 12:50 | close | 22533 | 1.00 | 106.641 | 0.000 | 0.000 | 34.70 | 503633.66 |
| 45067 | 2014.09.10 16:44 | buy | 22534 | 1.00 | 106.678 | 0.000 | 0.000 | ||
| 45068 | 2014.09.10 18:31 | close | 22534 | 1.00 | 106.713 | 0.000 | 0.000 | 32.80 | 503666.46 |
| 45069 | 2014.09.10 21:09 | buy | 22535 | 1.00 | 106.724 | 0.000 | 0.000 | ||
| 45070 | 2014.09.10 21:14 | close | 22535 | 1.00 | 106.747 | 0.000 | 0.000 | 21.55 | 503688.01 |
| 45071 | 2014.09.10 23:41 | sell | 22536 | 1.00 | 106.846 | 0.000 | 0.000 | ||
| 45072 | 2014.09.11 01:15 | close | 22536 | 1.00 | 106.806 | 0.000 | 0.000 | 31.38 | 503719.39 |
| 45073 | 2014.09.11 03:20 | buy | 22537 | 1.00 | 106.720 | 0.000 | 0.000 | ||
| 45074 | 2014.09.11 03:33 | close | 22537 | 1.00 | 106.745 | 0.000 | 0.000 | 23.42 | 503742.81 |
| 45075 | 2014.09.11 09:36 | buy | 22538 | 1.00 | 106.870 | 0.000 | 0.000 | ||
| 45076 | 2014.09.11 11:03 | close | 22538 | 1.00 | 106.891 | 0.000 | 0.000 | 19.65 | 503762.46 |
| 45077 | 2014.09.11 14:55 | buy | 22539 | 1.00 | 107.067 | 0.000 | 0.000 | ||
| 45078 | 2014.09.11 15:31 | buy | 22540 | 1.00 | 106.950 | 0.000 | 0.000 | ||
| 45079 | 2014.09.11 15:48 | buy | 22541 | 1.00 | 106.834 | 0.000 | 0.000 | ||
| 45080 | 2014.09.11 15:58 | buy | 22542 | 1.00 | 106.711 | 0.000 | 0.000 | ||
| 45081 | 2014.09.11 16:54 | close | 22539 | 1.00 | 106.914 | 0.000 | 0.000 | -143.11 | 503619.35 |
| 45082 | 2014.09.11 16:54 | close | 22540 | 1.00 | 106.914 | 0.000 | 0.000 | -33.67 | 503585.68 |
| 45083 | 2014.09.11 16:54 | close | 22541 | 1.00 | 106.914 | 0.000 | 0.000 | 74.83 | 503660.51 |
| 45084 | 2014.09.11 16:54 | close | 22542 | 1.00 | 106.914 | 0.000 | 0.000 | 189.87 | 503850.38 |
| 45085 | 2014.09.12 00:02 | buy | 22543 | 1.00 | 107.064 | 0.000 | 0.000 | ||
| 45086 | 2014.09.12 02:53 | close | 22543 | 1.00 | 107.094 | 0.000 | 0.000 | 28.01 | 503878.39 |
| 45087 | 2014.09.12 07:42 | buy | 22544 | 1.00 | 107.328 | 0.000 | 0.000 | ||
| 45088 | 2014.09.12 08:52 | buy | 22545 | 1.00 | 107.213 | 0.000 | 0.000 | ||
| 45089 | 2014.09.12 15:30 | close | 22544 | 1.00 | 107.293 | 0.000 | 0.000 | -32.62 | 503845.77 |
| 45090 | 2014.09.12 15:30 | close | 22545 | 1.00 | 107.293 | 0.000 | 0.000 | 74.56 | 503920.33 |
| 45091 | 2014.09.12 18:40 | buy | 22546 | 1.00 | 107.258 | 0.000 | 0.000 | ||
| 45092 | 2014.09.12 20:25 | buy | 22547 | 1.00 | 107.147 | 0.000 | 0.000 | ||
| 45093 | 2014.09.12 20:52 | close | 22546 | 1.00 | 107.236 | 0.000 | 0.000 | -20.52 | 503899.81 |
| 45094 | 2014.09.12 20:52 | close | 22547 | 1.00 | 107.236 | 0.000 | 0.000 | 82.99 | 503982.80 |
| 45095 | 2014.09.15 00:00 | buy | 22548 | 1.00 | 107.204 | 0.000 | 0.000 | ||
| 45096 | 2014.09.15 00:21 | close | 22548 | 1.00 | 107.230 | 0.000 | 0.000 | 24.25 | 504007.05 |
| 45097 | 2014.09.17 00:01 | buy | 22549 | 1.00 | 107.104 | 0.000 | 0.000 | ||
| 45098 | 2014.09.17 00:14 | close | 22549 | 1.00 | 107.125 | 0.000 | 0.000 | 19.60 | 504026.65 |
| 45099 | 2014.09.18 00:43 | sell | 22550 | 1.00 | 108.393 | 0.000 | 0.000 | ||
| 45100 | 2014.09.18 00:45 | sell | 22551 | 1.00 | 108.508 | 0.000 | 0.000 | ||
| 45101 | 2014.09.18 02:17 | sell | 22552 | 1.00 | 108.622 | 0.000 | 0.000 | ||
| 45102 | 2014.09.18 03:01 | buy | 22553 | 1.00 | 108.485 | 0.000 | 0.000 | ||
| 45103 | 2014.09.18 03:03 | close | 22550 | 1.00 | 108.473 | 0.000 | 0.000 | -73.75 | 503952.90 |
| 45104 | 2014.09.18 03:03 | close | 22551 | 1.00 | 108.473 | 0.000 | 0.000 | 32.27 | 503985.17 |
| 45105 | 2014.09.18 03:03 | close | 22552 | 1.00 | 108.473 | 0.000 | 0.000 | 137.36 | 504122.53 |
| 45106 | 2014.09.18 04:16 | close | 22553 | 1.00 | 108.523 | 0.000 | 0.000 | 35.02 | 504157.55 |
| 45107 | 2014.09.18 09:21 | buy | 22554 | 1.00 | 108.687 | 0.000 | 0.000 | ||
| 45108 | 2014.09.18 10:10 | close | 22554 | 1.00 | 108.762 | 0.000 | 0.000 | 68.96 | 504226.51 |
| 45109 | 2014.09.18 10:55 | buy | 22555 | 1.00 | 108.566 | 0.000 | 0.000 | ||
| 45110 | 2014.09.18 11:11 | close | 22555 | 1.00 | 108.588 | 0.000 | 0.000 | 20.26 | 504246.77 |
| 45111 | 2014.09.18 16:14 | buy | 22556 | 1.00 | 108.725 | 0.000 | 0.000 | ||
| 45112 | 2014.09.18 16:25 | close | 22556 | 1.00 | 108.755 | 0.000 | 0.000 | 27.58 | 504274.35 |
| 45113 | 2014.09.18 17:37 | buy | 22557 | 1.00 | 108.623 | 0.000 | 0.000 | ||
| 45114 | 2014.09.18 17:48 | close | 22557 | 1.00 | 108.663 | 0.000 | 0.000 | 36.81 | 504311.16 |
| 45115 | 2014.09.18 23:36 | buy | 22558 | 1.00 | 108.698 | 0.000 | 0.000 | ||
| 45116 | 2014.09.19 00:42 | sell | 22559 | 1.00 | 108.747 | 0.000 | 0.000 | ||
| 45117 | 2014.09.19 00:43 | close | 22558 | 1.00 | 108.743 | 0.000 | 0.000 | 41.48 | 504352.64 |
| 45118 | 2014.09.19 01:53 | buy | 22560 | 1.00 | 108.732 | 0.000 | 0.000 | ||
| 45119 | 2014.09.19 02:08 | close | 22560 | 1.00 | 108.757 | 0.000 | 0.000 | 22.99 | 504375.63 |
| 45120 | 2014.09.19 04:15 | sell | 22561 | 1.00 | 109.037 | 0.000 | 0.000 | ||
| 45121 | 2014.09.19 04:19 | sell | 22562 | 1.00 | 109.152 | 0.000 | 0.000 | ||
| 45122 | 2014.09.19 04:34 | sell | 22563 | 1.00 | 109.273 | 0.000 | 0.000 | ||
| 45123 | 2014.09.19 07:50 | buy | 22564 | 1.00 | 109.135 | 0.000 | 0.000 | ||
| 45124 | 2014.09.19 08:00 | close | 22564 | 1.00 | 109.155 | 0.000 | 0.000 | 18.32 | 504393.95 |
| 45125 | 2014.09.19 08:01 | buy | 22565 | 1.00 | 109.137 | 0.000 | 0.000 | ||
| 45126 | 2014.09.19 08:07 | close | 22565 | 1.00 | 109.164 | 0.000 | 0.000 | 24.73 | 504418.68 |
| 45127 | 2014.09.19 08:14 | buy | 22566 | 1.00 | 109.136 | 0.000 | 0.000 | ||
| 45128 | 2014.09.19 08:21 | close | 22559 | 1.00 | 109.087 | 0.000 | 0.000 | -311.68 | 504107.00 |
| 45129 | 2014.09.19 08:21 | close | 22561 | 1.00 | 109.087 | 0.000 | 0.000 | -45.83 | 504061.17 |
| 45130 | 2014.09.19 08:21 | close | 22562 | 1.00 | 109.087 | 0.000 | 0.000 | 59.59 | 504120.76 |
| 45131 | 2014.09.19 08:21 | close | 22563 | 1.00 | 109.087 | 0.000 | 0.000 | 170.51 | 504291.27 |
| 45132 | 2014.09.19 09:44 | close | 22566 | 1.00 | 109.156 | 0.000 | 0.000 | 18.32 | 504309.59 |
| 45133 | 2014.09.19 10:41 | buy | 22567 | 1.00 | 109.058 | 0.000 | 0.000 | ||
| 45134 | 2014.09.19 10:49 | close | 22567 | 1.00 | 109.098 | 0.000 | 0.000 | 36.66 | 504346.25 |
| 45135 | 2014.09.19 11:38 | buy | 22568 | 1.00 | 109.039 | 0.000 | 0.000 | ||
| 45136 | 2014.09.19 11:44 | close | 22568 | 1.00 | 109.068 | 0.000 | 0.000 | 26.59 | 504372.84 |
| 45137 | 2014.09.19 11:53 | buy | 22569 | 1.00 | 108.978 | 0.000 | 0.000 | ||
| 45138 | 2014.09.19 11:54 | buy | 22570 | 1.00 | 108.855 | 0.000 | 0.000 | ||
| 45139 | 2014.09.19 15:00 | buy | 22571 | 1.00 | 108.733 | 0.000 | 0.000 | ||
| 45140 | 2014.09.19 15:51 | buy | 22572 | 1.00 | 108.603 | 0.000 | 0.000 | ||
| 45141 | 2014.09.19 16:55 | close | 22569 | 1.00 | 108.892 | 0.000 | 0.000 | -78.98 | 504293.86 |
| 45142 | 2014.09.19 16:55 | close | 22570 | 1.00 | 108.892 | 0.000 | 0.000 | 33.98 | 504327.84 |
| 45143 | 2014.09.19 16:55 | close | 22571 | 1.00 | 108.892 | 0.000 | 0.000 | 146.02 | 504473.86 |
| 45144 | 2014.09.19 16:55 | close | 22572 | 1.00 | 108.892 | 0.000 | 0.000 | 265.40 | 504739.26 |
| 45145 | 2014.09.19 18:41 | buy | 22573 | 1.00 | 108.830 | 0.000 | 0.000 | ||
| 45146 | 2014.09.19 18:48 | close | 22573 | 1.00 | 108.881 | 0.000 | 0.000 | 46.84 | 504786.10 |
| 45147 | 2014.09.19 23:52 | sell | 22574 | 1.00 | 108.996 | 0.000 | 0.000 | ||
| 45148 | 2014.09.22 00:05 | sell | 22575 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 45149 | 2014.09.22 00:25 | close | 22574 | 1.00 | 109.036 | 0.000 | 0.000 | -38.71 | 504747.38 |
| 45150 | 2014.09.22 00:25 | close | 22575 | 1.00 | 109.036 | 0.000 | 0.000 | 86.21 | 504833.59 |
| 45151 | 2014.09.22 01:14 | buy | 22576 | 1.00 | 108.944 | 0.000 | 0.000 | ||
| 45152 | 2014.09.22 02:04 | close | 22576 | 1.00 | 108.977 | 0.000 | 0.000 | 30.28 | 504863.87 |
| 45153 | 2014.09.22 03:04 | buy | 22577 | 1.00 | 108.914 | 0.000 | 0.000 | ||
| 45154 | 2014.09.22 03:48 | close | 22577 | 1.00 | 108.939 | 0.000 | 0.000 | 22.95 | 504886.82 |
| 45155 | 2014.09.22 05:09 | buy | 22578 | 1.00 | 108.904 | 0.000 | 0.000 | ||
| 45156 | 2014.09.22 05:49 | buy | 22579 | 1.00 | 108.781 | 0.000 | 0.000 | ||
| 45157 | 2014.09.22 09:06 | close | 22578 | 1.00 | 108.871 | 0.000 | 0.000 | -30.31 | 504856.51 |
| 45158 | 2014.09.22 09:06 | close | 22579 | 1.00 | 108.871 | 0.000 | 0.000 | 82.67 | 504939.18 |
| 45159 | 2014.09.22 15:29 | buy | 22580 | 1.00 | 109.020 | 0.000 | 0.000 | ||
| 45160 | 2014.09.22 15:42 | buy | 22581 | 1.00 | 108.901 | 0.000 | 0.000 | ||
| 45161 | 2014.09.22 16:03 | close | 22580 | 1.00 | 108.990 | 0.000 | 0.000 | -27.53 | 504911.65 |
| 45162 | 2014.09.22 16:03 | close | 22581 | 1.00 | 108.990 | 0.000 | 0.000 | 81.66 | 504993.31 |
| 45163 | 2014.09.23 23:04 | buy | 22582 | 1.00 | 108.864 | 0.000 | 0.000 | ||
| 45164 | 2014.09.23 23:41 | close | 22582 | 1.00 | 108.884 | 0.000 | 0.000 | 18.37 | 505011.68 |
| 45165 | 2014.09.23 23:52 | buy | 22583 | 1.00 | 108.844 | 0.000 | 0.000 | ||
| 45166 | 2014.09.24 00:06 | close | 22583 | 1.00 | 108.897 | 0.000 | 0.000 | 48.77 | 505060.45 |
| 45167 | 2014.09.25 03:59 | buy | 22584 | 1.00 | 109.177 | 0.000 | 0.000 | ||
| 45168 | 2014.09.25 05:27 | close | 22584 | 1.00 | 109.223 | 0.000 | 0.000 | 42.12 | 505102.57 |
| 45169 | 2014.09.25 23:04 | sell | 22585 | 1.00 | 108.708 | 0.000 | 0.000 | ||
| 45170 | 2014.09.26 01:32 | close | 22585 | 1.00 | 108.679 | 0.000 | 0.000 | 24.66 | 505127.23 |
| 45171 | 2014.09.29 00:17 | sell | 22586 | 1.00 | 109.347 | 0.000 | 0.000 | ||
| 45172 | 2014.09.29 01:55 | sell | 22587 | 1.00 | 109.496 | 0.000 | 0.000 | ||
| 45173 | 2014.09.29 02:29 | close | 22586 | 1.00 | 109.401 | 0.000 | 0.000 | -49.36 | 505077.87 |
| 45174 | 2014.09.29 02:29 | close | 22587 | 1.00 | 109.401 | 0.000 | 0.000 | 86.84 | 505164.71 |
| 45175 | 2014.09.30 15:40 | buy | 22588 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 45176 | 2014.09.30 16:43 | buy | 22589 | 1.00 | 109.612 | 0.000 | 0.000 | ||
| 45177 | 2014.09.30 18:09 | close | 22588 | 1.00 | 109.705 | 0.000 | 0.000 | -22.79 | 505141.92 |
| 45178 | 2014.09.30 18:09 | close | 22589 | 1.00 | 109.705 | 0.000 | 0.000 | 84.77 | 505226.69 |
| 45179 | 2014.09.30 23:12 | buy | 22590 | 1.00 | 109.646 | 0.000 | 0.000 | ||
| 45180 | 2014.10.01 02:27 | close | 22590 | 1.00 | 109.669 | 0.000 | 0.000 | 21.07 | 505247.75 |
| 45181 | 2014.10.01 23:03 | buy | 22591 | 1.00 | 108.921 | 0.000 | 0.000 | ||
| 45182 | 2014.10.01 23:07 | close | 22591 | 1.00 | 108.954 | 0.000 | 0.000 | 30.29 | 505278.04 |
| 45183 | 2014.10.01 23:07 | buy | 22592 | 1.00 | 108.964 | 0.000 | 0.000 | ||
| 45184 | 2014.10.01 23:27 | close | 22592 | 1.00 | 109.001 | 0.000 | 0.000 | 33.94 | 505311.98 |
| 45185 | 2014.10.02 00:39 | sell | 22593 | 1.00 | 109.007 | 0.000 | 0.000 | ||
| 45186 | 2014.10.02 00:56 | close | 22593 | 1.00 | 108.968 | 0.000 | 0.000 | 35.79 | 505347.77 |
| 45187 | 2014.10.02 07:03 | sell | 22594 | 1.00 | 108.696 | 0.000 | 0.000 | ||
| 45188 | 2014.10.02 07:42 | sell | 22595 | 1.00 | 108.811 | 0.000 | 0.000 | ||
| 45189 | 2014.10.02 07:51 | close | 22594 | 1.00 | 108.730 | 0.000 | 0.000 | -31.27 | 505316.50 |
| 45190 | 2014.10.02 07:51 | close | 22595 | 1.00 | 108.730 | 0.000 | 0.000 | 74.50 | 505391.00 |
| 45191 | 2014.10.03 00:33 | buy | 22596 | 1.00 | 108.371 | 0.000 | 0.000 | ||
| 45192 | 2014.10.03 00:53 | close | 22596 | 1.00 | 108.395 | 0.000 | 0.000 | 22.14 | 505413.14 |
| 45193 | 2014.10.07 00:40 | buy | 22597 | 1.00 | 108.737 | 0.000 | 0.000 | ||
| 45194 | 2014.10.07 01:33 | close | 22597 | 1.00 | 108.776 | 0.000 | 0.000 | 35.85 | 505448.99 |
| 45195 | 2014.10.07 11:07 | sell | 22598 | 1.00 | 108.624 | 0.000 | 0.000 | ||
| 45196 | 2014.10.07 11:19 | close | 22598 | 1.00 | 108.596 | 0.000 | 0.000 | 25.78 | 505474.77 |
| 45197 | 2014.10.07 11:23 | sell | 22599 | 1.00 | 108.646 | 0.000 | 0.000 | ||
| 45198 | 2014.10.07 11:31 | close | 22599 | 1.00 | 108.621 | 0.000 | 0.000 | 23.02 | 505497.79 |
| 45199 | 2014.10.08 00:10 | sell | 22600 | 1.00 | 108.122 | 0.000 | 0.000 | ||
| 45200 | 2014.10.08 01:11 | close | 22600 | 1.00 | 108.101 | 0.000 | 0.000 | 19.43 | 505517.22 |
| 45201 | 2014.10.09 00:01 | buy | 22601 | 1.00 | 108.062 | 0.000 | 0.000 | ||
| 45202 | 2014.10.09 00:07 | close | 22601 | 1.00 | 108.097 | 0.000 | 0.000 | 32.38 | 505549.60 |
| 45203 | 2014.10.09 11:35 | sell | 22602 | 1.00 | 107.784 | 0.000 | 0.000 | ||
| 45204 | 2014.10.09 12:00 | sell | 22603 | 1.00 | 107.914 | 0.000 | 0.000 | ||
| 45205 | 2014.10.09 13:17 | close | 22602 | 1.00 | 107.765 | 0.000 | 0.000 | 17.63 | 505567.23 |
| 45206 | 2014.10.09 13:17 | close | 22603 | 1.00 | 107.765 | 0.000 | 0.000 | 138.26 | 505705.49 |
| 45207 | 2014.10.09 15:22 | sell | 22604 | 1.00 | 107.698 | 0.000 | 0.000 | ||
| 45208 | 2014.10.09 15:34 | sell | 22605 | 1.00 | 107.815 | 0.000 | 0.000 | ||
| 45209 | 2014.10.09 16:32 | sell | 22606 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 45210 | 2014.10.09 16:54 | close | 22604 | 1.00 | 107.735 | 0.000 | 0.000 | -34.34 | 505671.15 |
| 45211 | 2014.10.09 16:54 | close | 22605 | 1.00 | 107.735 | 0.000 | 0.000 | 74.26 | 505745.41 |
| 45212 | 2014.10.09 16:54 | close | 22606 | 1.00 | 107.735 | 0.000 | 0.000 | 181.00 | 505926.41 |
| 45213 | 2014.10.09 23:48 | buy | 22607 | 1.00 | 107.835 | 0.000 | 0.000 | ||
| 45214 | 2014.10.10 01:17 | close | 22607 | 1.00 | 107.876 | 0.000 | 0.000 | 38.11 | 505964.52 |
| 45215 | 2014.10.10 23:12 | buy | 22608 | 1.00 | 107.704 | 0.000 | 0.000 | ||
| 45216 | 2014.10.13 00:00 | buy | 22609 | 1.00 | 107.551 | 0.000 | 0.000 | ||
| 45217 | 2014.10.13 01:04 | buy | 22610 | 1.00 | 107.436 | 0.000 | 0.000 | ||
| 45218 | 2014.10.13 01:16 | buy | 22611 | 1.00 | 107.318 | 0.000 | 0.000 | ||
| 45219 | 2014.10.13 06:27 | sell | 22612 | 1.00 | 107.203 | 0.000 | 0.000 | ||
| 45220 | 2014.10.13 06:43 | close | 22612 | 1.00 | 107.162 | 0.000 | 0.000 | 38.26 | 506002.78 |
| 45221 | 2014.10.13 07:47 | sell | 22613 | 1.00 | 107.194 | 0.000 | 0.000 | ||
| 45222 | 2014.10.13 08:12 | close | 22613 | 1.00 | 107.150 | 0.000 | 0.000 | 41.06 | 506043.84 |
| 45223 | 2014.10.13 09:42 | close | 22608 | 1.00 | 107.371 | 0.000 | 0.000 | -310.04 | 505733.80 |
| 45224 | 2014.10.13 09:42 | close | 22609 | 1.00 | 107.371 | 0.000 | 0.000 | -167.64 | 505566.16 |
| 45225 | 2014.10.13 09:42 | close | 22610 | 1.00 | 107.371 | 0.000 | 0.000 | -60.54 | 505505.62 |
| 45226 | 2014.10.13 09:42 | close | 22611 | 1.00 | 107.371 | 0.000 | 0.000 | 49.36 | 505554.98 |
| 45227 | 2014.10.13 23:23 | buy | 22614 | 1.00 | 106.956 | 0.000 | 0.000 | ||
| 45228 | 2014.10.13 23:31 | buy | 22615 | 1.00 | 106.839 | 0.000 | 0.000 | ||
| 45229 | 2014.10.14 00:38 | sell | 22616 | 1.00 | 106.928 | 0.000 | 0.000 | ||
| 45230 | 2014.10.14 00:41 | close | 22614 | 1.00 | 106.925 | 0.000 | 0.000 | -28.89 | 505526.08 |
| 45231 | 2014.10.14 00:41 | close | 22615 | 1.00 | 106.925 | 0.000 | 0.000 | 80.53 | 505606.61 |
| 45232 | 2014.10.14 02:40 | sell | 22617 | 1.00 | 107.053 | 0.000 | 0.000 | ||
| 45233 | 2014.10.14 03:09 | sell | 22618 | 1.00 | 107.167 | 0.000 | 0.000 | ||
| 45234 | 2014.10.14 05:24 | sell | 22619 | 1.00 | 107.280 | 0.000 | 0.000 | ||
| 45235 | 2014.10.14 08:21 | close | 22616 | 1.00 | 107.082 | 0.000 | 0.000 | -143.82 | 505462.79 |
| 45236 | 2014.10.14 08:21 | close | 22617 | 1.00 | 107.082 | 0.000 | 0.000 | -27.08 | 505435.71 |
| 45237 | 2014.10.14 08:21 | close | 22618 | 1.00 | 107.082 | 0.000 | 0.000 | 79.38 | 505515.09 |
| 45238 | 2014.10.14 08:21 | close | 22619 | 1.00 | 107.082 | 0.000 | 0.000 | 184.91 | 505700.00 |
| 45239 | 2014.10.14 23:56 | sell | 22620 | 1.00 | 107.049 | 0.000 | 0.000 | ||
| 45240 | 2014.10.15 00:27 | sell | 22621 | 1.00 | 107.163 | 0.000 | 0.000 | ||
| 45241 | 2014.10.15 01:41 | sell | 22622 | 1.00 | 107.279 | 0.000 | 0.000 | ||
| 45242 | 2014.10.15 04:20 | close | 22620 | 1.00 | 107.126 | 0.000 | 0.000 | -73.90 | 505626.10 |
| 45243 | 2014.10.15 04:20 | close | 22621 | 1.00 | 107.126 | 0.000 | 0.000 | 34.54 | 505660.64 |
| 45244 | 2014.10.15 04:20 | close | 22622 | 1.00 | 107.126 | 0.000 | 0.000 | 142.82 | 505803.46 |
| 45245 | 2014.10.15 20:57 | sell | 22623 | 1.00 | 105.904 | 0.000 | 0.000 | ||
| 45246 | 2014.10.15 21:03 | close | 22623 | 1.00 | 105.828 | 0.000 | 0.000 | 71.81 | 505875.27 |
| 45247 | 2014.10.15 21:09 | sell | 22624 | 1.00 | 105.896 | 0.000 | 0.000 | ||
| 45248 | 2014.10.15 21:41 | sell | 22625 | 1.00 | 106.031 | 0.000 | 0.000 | ||
| 45249 | 2014.10.15 22:11 | sell | 22626 | 1.00 | 106.160 | 0.000 | 0.000 | ||
| 45250 | 2014.10.15 23:16 | close | 22624 | 1.00 | 106.000 | 0.000 | 0.000 | -98.11 | 505777.16 |
| 45251 | 2014.10.15 23:16 | close | 22625 | 1.00 | 106.000 | 0.000 | 0.000 | 29.25 | 505806.41 |
| 45252 | 2014.10.15 23:16 | close | 22626 | 1.00 | 106.000 | 0.000 | 0.000 | 150.94 | 505957.35 |
| 45253 | 2014.10.15 23:17 | buy | 22627 | 1.00 | 105.947 | 0.000 | 0.000 | ||
| 45254 | 2014.10.16 00:18 | close | 22627 | 1.00 | 105.975 | 0.000 | 0.000 | 26.71 | 505984.06 |
| 45255 | 2014.10.16 00:50 | sell | 22628 | 1.00 | 106.039 | 0.000 | 0.000 | ||
| 45256 | 2014.10.16 01:04 | close | 22628 | 1.00 | 105.946 | 0.000 | 0.000 | 87.78 | 506071.84 |
| 45257 | 2014.10.16 05:10 | sell | 22629 | 1.00 | 106.089 | 0.000 | 0.000 | ||
| 45258 | 2014.10.16 05:33 | close | 22629 | 1.00 | 106.051 | 0.000 | 0.000 | 35.83 | 506107.67 |
| 45259 | 2014.10.16 07:06 | sell | 22630 | 1.00 | 106.150 | 0.000 | 0.000 | ||
| 45260 | 2014.10.16 07:14 | close | 22630 | 1.00 | 106.092 | 0.000 | 0.000 | 54.67 | 506162.34 |
| 45261 | 2014.10.16 07:21 | sell | 22631 | 1.00 | 106.143 | 0.000 | 0.000 | ||
| 45262 | 2014.10.16 07:56 | close | 22631 | 1.00 | 106.107 | 0.000 | 0.000 | 33.93 | 506196.27 |
| 45263 | 2014.10.16 09:06 | sell | 22632 | 1.00 | 106.189 | 0.000 | 0.000 | ||
| 45264 | 2014.10.16 09:56 | sell | 22633 | 1.00 | 106.311 | 0.000 | 0.000 | ||
| 45265 | 2014.10.16 10:05 | close | 22632 | 1.00 | 106.213 | 0.000 | 0.000 | -22.60 | 506173.67 |
| 45266 | 2014.10.16 10:05 | close | 22633 | 1.00 | 106.213 | 0.000 | 0.000 | 92.27 | 506265.94 |
| 45267 | 2014.10.16 14:39 | sell | 22634 | 1.00 | 105.746 | 0.000 | 0.000 | ||
| 45268 | 2014.10.16 14:43 | close | 22634 | 1.00 | 105.719 | 0.000 | 0.000 | 25.54 | 506291.48 |
| 45269 | 2014.10.16 14:59 | sell | 22635 | 1.00 | 105.786 | 0.000 | 0.000 | ||
| 45270 | 2014.10.16 15:30 | close | 22635 | 1.00 | 105.728 | 0.000 | 0.000 | 54.86 | 506346.34 |
| 45271 | 2014.10.16 16:33 | sell | 22636 | 1.00 | 105.797 | 0.000 | 0.000 | ||
| 45272 | 2014.10.16 16:40 | sell | 22637 | 1.00 | 105.915 | 0.000 | 0.000 | ||
| 45273 | 2014.10.16 16:52 | sell | 22638 | 1.00 | 106.047 | 0.000 | 0.000 | ||
| 45274 | 2014.10.16 17:44 | sell | 22639 | 1.00 | 106.179 | 0.000 | 0.000 | ||
| 45275 | 2014.10.16 19:04 | close | 22636 | 1.00 | 105.959 | 0.000 | 0.000 | -152.89 | 506193.45 |
| 45276 | 2014.10.16 19:04 | close | 22637 | 1.00 | 105.959 | 0.000 | 0.000 | -41.53 | 506151.92 |
| 45277 | 2014.10.16 19:04 | close | 22638 | 1.00 | 105.959 | 0.000 | 0.000 | 83.05 | 506234.97 |
| 45278 | 2014.10.16 19:04 | close | 22639 | 1.00 | 105.959 | 0.000 | 0.000 | 207.63 | 506442.60 |
| 45279 | 2014.10.17 00:52 | buy | 22640 | 1.00 | 106.275 | 0.000 | 0.000 | ||
| 45280 | 2014.10.17 01:06 | close | 22640 | 1.00 | 106.329 | 0.000 | 0.000 | 50.79 | 506493.39 |
| 45281 | 2014.10.17 19:28 | buy | 22641 | 1.00 | 106.678 | 0.000 | 0.000 | ||
| 45282 | 2014.10.17 19:33 | close | 22641 | 1.00 | 106.704 | 0.000 | 0.000 | 24.37 | 506517.76 |
| 45283 | 2014.10.17 19:47 | buy | 22642 | 1.00 | 106.661 | 0.000 | 0.000 | ||
| 45284 | 2014.10.17 22:08 | close | 22642 | 1.00 | 106.690 | 0.000 | 0.000 | 27.18 | 506544.94 |
| 45285 | 2014.10.20 03:01 | buy | 22643 | 1.00 | 107.125 | 0.000 | 0.000 | ||
| 45286 | 2014.10.20 04:02 | close | 22643 | 1.00 | 107.152 | 0.000 | 0.000 | 25.20 | 506570.14 |
| 45287 | 2014.10.20 23:32 | sell | 22644 | 1.00 | 106.914 | 0.000 | 0.000 | ||
| 45288 | 2014.10.21 03:02 | close | 22644 | 1.00 | 106.850 | 0.000 | 0.000 | 57.88 | 506628.01 |
| 45289 | 2014.10.21 23:37 | sell | 22645 | 1.00 | 106.941 | 0.000 | 0.000 | ||
| 45290 | 2014.10.22 00:22 | sell | 22646 | 1.00 | 107.062 | 0.000 | 0.000 | ||
| 45291 | 2014.10.22 02:47 | close | 22645 | 1.00 | 106.973 | 0.000 | 0.000 | -31.93 | 506596.08 |
| 45292 | 2014.10.22 02:47 | close | 22646 | 1.00 | 106.973 | 0.000 | 0.000 | 83.20 | 506679.28 |
| 45293 | 2014.10.23 00:52 | sell | 22647 | 1.00 | 107.186 | 0.000 | 0.000 | ||
| 45294 | 2014.10.23 02:14 | close | 22647 | 1.00 | 107.162 | 0.000 | 0.000 | 22.40 | 506701.68 |
| 45295 | 2014.10.23 21:58 | buy | 22648 | 1.00 | 108.191 | 0.000 | 0.000 | ||
| 45296 | 2014.10.23 22:07 | buy | 22649 | 1.00 | 108.079 | 0.000 | 0.000 | ||
| 45297 | 2014.10.23 22:46 | close | 22648 | 1.00 | 108.155 | 0.000 | 0.000 | -33.29 | 506668.39 |
| 45298 | 2014.10.23 22:46 | close | 22649 | 1.00 | 108.155 | 0.000 | 0.000 | 70.27 | 506738.66 |
| 45299 | 2014.10.23 23:19 | sell | 22650 | 1.00 | 108.208 | 0.000 | 0.000 | ||
| 45300 | 2014.10.24 02:00 | close | 22650 | 1.00 | 108.188 | 0.000 | 0.000 | 16.47 | 506755.13 |
| 45301 | 2014.10.24 02:22 | buy | 22651 | 1.00 | 108.151 | 0.000 | 0.000 | ||
| 45302 | 2014.10.24 03:33 | buy | 22652 | 1.00 | 108.009 | 0.000 | 0.000 | ||
| 45303 | 2014.10.24 03:45 | buy | 22653 | 1.00 | 107.884 | 0.000 | 0.000 | ||
| 45304 | 2014.10.24 05:04 | close | 22651 | 1.00 | 108.057 | 0.000 | 0.000 | -86.99 | 506668.14 |
| 45305 | 2014.10.24 05:04 | close | 22652 | 1.00 | 108.057 | 0.000 | 0.000 | 44.42 | 506712.56 |
| 45306 | 2014.10.24 05:04 | close | 22653 | 1.00 | 108.057 | 0.000 | 0.000 | 160.10 | 506872.66 |
| 45307 | 2014.10.27 00:00 | sell | 22654 | 1.00 | 108.227 | 0.000 | 0.000 | ||
| 45308 | 2014.10.27 00:46 | close | 22654 | 1.00 | 108.196 | 0.000 | 0.000 | 28.65 | 506901.31 |
| 45309 | 2014.10.27 23:49 | sell | 22655 | 1.00 | 107.837 | 0.000 | 0.000 | ||
| 45310 | 2014.10.28 00:48 | close | 22655 | 1.00 | 107.816 | 0.000 | 0.000 | 17.46 | 506918.76 |
| 45311 | 2014.10.29 00:07 | buy | 22656 | 1.00 | 108.115 | 0.000 | 0.000 | ||
| 45312 | 2014.10.29 02:31 | close | 22656 | 1.00 | 108.139 | 0.000 | 0.000 | 22.19 | 506940.95 |
| 45313 | 2014.10.30 00:12 | buy | 22657 | 1.00 | 108.816 | 0.000 | 0.000 | ||
| 45314 | 2014.10.30 01:51 | close | 22657 | 1.00 | 108.840 | 0.000 | 0.000 | 22.05 | 506963.00 |
| 45315 | 2014.10.30 04:22 | buy | 22658 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 45316 | 2014.10.30 05:35 | close | 22658 | 1.00 | 109.021 | 0.000 | 0.000 | 19.26 | 506982.26 |
| 45317 | 2014.10.30 11:13 | buy | 22659 | 1.00 | 109.099 | 0.000 | 0.000 | ||
| 45318 | 2014.10.30 11:48 | buy | 22660 | 1.00 | 108.982 | 0.000 | 0.000 | ||
| 45319 | 2014.10.30 14:09 | close | 22659 | 1.00 | 109.061 | 0.000 | 0.000 | -34.84 | 506947.42 |
| 45320 | 2014.10.30 14:09 | close | 22660 | 1.00 | 109.061 | 0.000 | 0.000 | 72.44 | 507019.86 |
| 45321 | 2014.10.30 21:03 | buy | 22661 | 1.00 | 109.280 | 0.000 | 0.000 | ||
| 45322 | 2014.10.30 21:08 | close | 22661 | 1.00 | 109.306 | 0.000 | 0.000 | 23.79 | 507043.65 |
| 45323 | 2014.10.30 21:08 | buy | 22662 | 1.00 | 109.316 | 0.000 | 0.000 | ||
| 45324 | 2014.10.30 21:29 | buy | 22663 | 1.00 | 109.184 | 0.000 | 0.000 | ||
| 45325 | 2014.10.30 22:00 | close | 22662 | 1.00 | 109.277 | 0.000 | 0.000 | -35.69 | 507007.96 |
| 45326 | 2014.10.30 22:00 | close | 22663 | 1.00 | 109.277 | 0.000 | 0.000 | 85.10 | 507093.06 |
| 45327 | 2014.10.30 22:53 | buy | 22664 | 1.00 | 109.226 | 0.000 | 0.000 | ||
| 45328 | 2014.10.30 23:58 | close | 22664 | 1.00 | 109.252 | 0.000 | 0.000 | 23.80 | 507116.86 |
| 45329 | 2014.10.31 00:02 | sell | 22665 | 1.00 | 109.269 | 0.000 | 0.000 | ||
| 45330 | 2014.10.31 00:51 | sell | 22666 | 1.00 | 109.380 | 0.000 | 0.000 | ||
| 45331 | 2014.10.31 01:36 | buy | 22667 | 1.00 | 109.307 | 0.000 | 0.000 | ||
| 45332 | 2014.10.31 01:43 | close | 22667 | 1.00 | 109.339 | 0.000 | 0.000 | 29.27 | 507146.13 |
| 45333 | 2014.10.31 01:51 | buy | 22668 | 1.00 | 109.238 | 0.000 | 0.000 | ||
| 45334 | 2014.10.31 01:52 | close | 22665 | 1.00 | 109.277 | 0.000 | 0.000 | -7.32 | 507138.81 |
| 45335 | 2014.10.31 01:52 | close | 22666 | 1.00 | 109.277 | 0.000 | 0.000 | 94.26 | 507233.07 |
| 45336 | 2014.10.31 02:18 | close | 22668 | 1.00 | 109.275 | 0.000 | 0.000 | 33.86 | 507266.93 |
| 45337 | 2014.10.31 13:49 | buy | 22669 | 1.00 | 111.663 | 0.000 | 0.000 | ||
| 45338 | 2014.10.31 13:55 | buy | 22670 | 1.00 | 111.526 | 0.000 | 0.000 | ||
| 45339 | 2014.10.31 14:08 | close | 22669 | 1.00 | 111.666 | 0.000 | 0.000 | 2.69 | 507269.62 |
| 45340 | 2014.10.31 14:08 | close | 22670 | 1.00 | 111.666 | 0.000 | 0.000 | 125.37 | 507394.99 |
| 45341 | 2014.10.31 17:40 | buy | 22671 | 1.00 | 112.149 | 0.000 | 0.000 | ||
| 45342 | 2014.10.31 17:45 | close | 22671 | 1.00 | 112.204 | 0.000 | 0.000 | 49.02 | 507444.01 |
| 45343 | 2014.10.31 17:57 | buy | 22672 | 1.00 | 112.161 | 0.000 | 0.000 | ||
| 45344 | 2014.10.31 18:38 | buy | 22673 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 45345 | 2014.10.31 19:56 | close | 22672 | 1.00 | 112.109 | 0.000 | 0.000 | -46.38 | 507397.63 |
| 45346 | 2014.10.31 19:56 | close | 22673 | 1.00 | 112.109 | 0.000 | 0.000 | 88.31 | 507485.94 |
| 45347 | 2014.11.03 00:16 | sell | 22674 | 1.00 | 112.958 | 0.000 | 0.000 | ||
| 45348 | 2014.11.03 00:21 | close | 22674 | 1.00 | 112.931 | 0.000 | 0.000 | 23.91 | 507509.85 |
| 45349 | 2014.11.03 02:02 | buy | 22675 | 1.00 | 112.747 | 0.000 | 0.000 | ||
| 45350 | 2014.11.03 02:43 | close | 22675 | 1.00 | 112.815 | 0.000 | 0.000 | 60.28 | 507570.13 |
| 45351 | 2014.11.03 04:37 | buy | 22676 | 1.00 | 112.678 | 0.000 | 0.000 | ||
| 45352 | 2014.11.03 04:43 | close | 22676 | 1.00 | 112.729 | 0.000 | 0.000 | 45.24 | 507615.37 |
| 45353 | 2014.11.03 06:26 | buy | 22677 | 1.00 | 112.709 | 0.000 | 0.000 | ||
| 45354 | 2014.11.03 06:45 | close | 22677 | 1.00 | 112.751 | 0.000 | 0.000 | 37.25 | 507652.62 |
| 45355 | 2014.11.03 08:17 | buy | 22678 | 1.00 | 112.668 | 0.000 | 0.000 | ||
| 45356 | 2014.11.03 09:28 | close | 22678 | 1.00 | 112.725 | 0.000 | 0.000 | 50.57 | 507703.19 |
| 45357 | 2014.11.03 11:22 | buy | 22679 | 1.00 | 112.745 | 0.000 | 0.000 | ||
| 45358 | 2014.11.03 11:27 | close | 22679 | 1.00 | 112.766 | 0.000 | 0.000 | 18.62 | 507721.81 |
| 45359 | 2014.11.03 17:23 | buy | 22680 | 1.00 | 113.677 | 0.000 | 0.000 | ||
| 45360 | 2014.11.03 17:27 | close | 22680 | 1.00 | 113.789 | 0.000 | 0.000 | 98.43 | 507820.24 |
| 45361 | 2014.11.03 20:42 | buy | 22681 | 1.00 | 113.927 | 0.000 | 0.000 | ||
| 45362 | 2014.11.03 21:04 | buy | 22682 | 1.00 | 113.809 | 0.000 | 0.000 | ||
| 45363 | 2014.11.03 21:35 | buy | 22683 | 1.00 | 113.663 | 0.000 | 0.000 | ||
| 45364 | 2014.11.03 23:01 | sell | 22684 | 1.00 | 113.801 | 0.000 | 0.000 | ||
| 45365 | 2014.11.03 23:10 | close | 22681 | 1.00 | 113.857 | 0.000 | 0.000 | -61.48 | 507758.76 |
| 45366 | 2014.11.03 23:10 | close | 22682 | 1.00 | 113.857 | 0.000 | 0.000 | 42.16 | 507800.92 |
| 45367 | 2014.11.03 23:10 | close | 22683 | 1.00 | 113.857 | 0.000 | 0.000 | 170.39 | 507971.31 |
| 45368 | 2014.11.03 23:22 | sell | 22685 | 1.00 | 113.927 | 0.000 | 0.000 | ||
| 45369 | 2014.11.03 23:56 | sell | 22686 | 1.00 | 114.047 | 0.000 | 0.000 | ||
| 45370 | 2014.11.04 00:28 | close | 22684 | 1.00 | 113.878 | 0.000 | 0.000 | -69.64 | 507901.67 |
| 45371 | 2014.11.04 00:28 | close | 22685 | 1.00 | 113.878 | 0.000 | 0.000 | 41.01 | 507942.67 |
| 45372 | 2014.11.04 00:28 | close | 22686 | 1.00 | 113.878 | 0.000 | 0.000 | 146.38 | 508089.05 |
| 45373 | 2014.11.04 00:34 | buy | 22687 | 1.00 | 113.792 | 0.000 | 0.000 | ||
| 45374 | 2014.11.04 00:40 | close | 22687 | 1.00 | 113.825 | 0.000 | 0.000 | 28.99 | 508118.04 |
| 45375 | 2014.11.04 00:42 | buy | 22688 | 1.00 | 113.798 | 0.000 | 0.000 | ||
| 45376 | 2014.11.04 00:48 | close | 22688 | 1.00 | 113.824 | 0.000 | 0.000 | 22.84 | 508140.88 |
| 45377 | 2014.11.04 00:57 | buy | 22689 | 1.00 | 113.745 | 0.000 | 0.000 | ||
| 45378 | 2014.11.04 01:00 | close | 22689 | 1.00 | 113.767 | 0.000 | 0.000 | 19.34 | 508160.22 |
| 45379 | 2014.11.04 01:51 | buy | 22690 | 1.00 | 113.708 | 0.000 | 0.000 | ||
| 45380 | 2014.11.04 02:04 | buy | 22691 | 1.00 | 113.580 | 0.000 | 0.000 | ||
| 45381 | 2014.11.04 02:41 | close | 22690 | 1.00 | 113.673 | 0.000 | 0.000 | -30.79 | 508129.43 |
| 45382 | 2014.11.04 02:41 | close | 22691 | 1.00 | 113.673 | 0.000 | 0.000 | 81.81 | 508211.24 |
| 45383 | 2014.11.04 03:17 | buy | 22692 | 1.00 | 113.503 | 0.000 | 0.000 | ||
| 45384 | 2014.11.04 03:22 | close | 22692 | 1.00 | 113.554 | 0.000 | 0.000 | 44.91 | 508256.15 |
| 45385 | 2014.11.04 03:31 | buy | 22693 | 1.00 | 113.421 | 0.000 | 0.000 | ||
| 45386 | 2014.11.04 03:34 | close | 22693 | 1.00 | 113.454 | 0.000 | 0.000 | 29.09 | 508285.24 |
| 45387 | 2014.11.04 03:34 | buy | 22694 | 1.00 | 113.464 | 0.000 | 0.000 | ||
| 45388 | 2014.11.04 03:37 | close | 22694 | 1.00 | 113.494 | 0.000 | 0.000 | 26.43 | 508311.67 |
| 45389 | 2014.11.04 05:20 | buy | 22695 | 1.00 | 113.587 | 0.000 | 0.000 | ||
| 45390 | 2014.11.04 05:26 | close | 22695 | 1.00 | 113.608 | 0.000 | 0.000 | 18.48 | 508330.15 |
| 45391 | 2014.11.04 05:32 | buy | 22696 | 1.00 | 113.579 | 0.000 | 0.000 | ||
| 45392 | 2014.11.04 06:23 | buy | 22697 | 1.00 | 113.463 | 0.000 | 0.000 | ||
| 45393 | 2014.11.04 06:36 | close | 22696 | 1.00 | 113.568 | 0.000 | 0.000 | -9.69 | 508320.46 |
| 45394 | 2014.11.04 06:36 | close | 22697 | 1.00 | 113.568 | 0.000 | 0.000 | 92.46 | 508412.92 |
| 45395 | 2014.11.04 07:14 | buy | 22698 | 1.00 | 113.472 | 0.000 | 0.000 | ||
| 45396 | 2014.11.04 07:22 | close | 22698 | 1.00 | 113.504 | 0.000 | 0.000 | 28.19 | 508441.11 |
| 45397 | 2014.11.04 08:01 | buy | 22699 | 1.00 | 113.347 | 0.000 | 0.000 | ||
| 45398 | 2014.11.04 08:18 | close | 22699 | 1.00 | 113.372 | 0.000 | 0.000 | 22.05 | 508463.16 |
| 45399 | 2014.11.04 11:32 | buy | 22700 | 1.00 | 113.550 | 0.000 | 0.000 | ||
| 45400 | 2014.11.04 11:50 | buy | 22701 | 1.00 | 113.432 | 0.000 | 0.000 | ||
| 45401 | 2014.11.04 11:56 | buy | 22702 | 1.00 | 113.291 | 0.000 | 0.000 | ||
| 45402 | 2014.11.04 14:48 | close | 22700 | 1.00 | 113.462 | 0.000 | 0.000 | -77.56 | 508385.60 |
| 45403 | 2014.11.04 14:48 | close | 22701 | 1.00 | 113.462 | 0.000 | 0.000 | 26.44 | 508412.04 |
| 45404 | 2014.11.04 14:48 | close | 22702 | 1.00 | 113.462 | 0.000 | 0.000 | 150.71 | 508562.75 |
| 45405 | 2014.11.04 17:29 | buy | 22703 | 1.00 | 113.486 | 0.000 | 0.000 | ||
| 45406 | 2014.11.04 17:50 | buy | 22704 | 1.00 | 113.365 | 0.000 | 0.000 | ||
| 45407 | 2014.11.04 18:01 | buy | 22705 | 1.00 | 113.248 | 0.000 | 0.000 | ||
| 45408 | 2014.11.04 18:14 | close | 22703 | 1.00 | 113.466 | 0.000 | 0.000 | -17.63 | 508545.12 |
| 45409 | 2014.11.04 18:14 | close | 22704 | 1.00 | 113.466 | 0.000 | 0.000 | 89.01 | 508634.13 |
| 45410 | 2014.11.04 18:14 | close | 22705 | 1.00 | 113.466 | 0.000 | 0.000 | 192.13 | 508826.26 |
| 45411 | 2014.11.05 00:04 | buy | 22706 | 1.00 | 113.568 | 0.000 | 0.000 | ||
| 45412 | 2014.11.05 00:54 | buy | 22707 | 1.00 | 113.456 | 0.000 | 0.000 | ||
| 45413 | 2014.11.05 01:31 | close | 22706 | 1.00 | 113.533 | 0.000 | 0.000 | -30.83 | 508795.43 |
| 45414 | 2014.11.05 01:31 | close | 22707 | 1.00 | 113.533 | 0.000 | 0.000 | 67.82 | 508863.25 |
| 45415 | 2014.11.05 11:32 | buy | 22708 | 1.00 | 114.378 | 0.000 | 0.000 | ||
| 45416 | 2014.11.05 11:35 | close | 22708 | 1.00 | 114.434 | 0.000 | 0.000 | 48.94 | 508912.19 |
| 45417 | 2014.11.05 11:38 | buy | 22709 | 1.00 | 114.405 | 0.000 | 0.000 | ||
| 45418 | 2014.11.05 11:52 | close | 22709 | 1.00 | 114.506 | 0.000 | 0.000 | 88.20 | 509000.39 |
| 45419 | 2014.11.05 15:22 | buy | 22710 | 1.00 | 114.602 | 0.000 | 0.000 | ||
| 45420 | 2014.11.05 15:52 | close | 22710 | 1.00 | 114.631 | 0.000 | 0.000 | 25.30 | 509025.69 |
| 45421 | 2014.11.05 17:08 | buy | 22711 | 1.00 | 114.656 | 0.000 | 0.000 | ||
| 45422 | 2014.11.05 17:12 | close | 22711 | 1.00 | 114.699 | 0.000 | 0.000 | 37.49 | 509063.18 |
| 45423 | 2014.11.05 17:27 | buy | 22712 | 1.00 | 114.640 | 0.000 | 0.000 | ||
| 45424 | 2014.11.05 17:31 | buy | 22713 | 1.00 | 114.501 | 0.000 | 0.000 | ||
| 45425 | 2014.11.05 18:20 | close | 22712 | 1.00 | 114.632 | 0.000 | 0.000 | -6.98 | 509056.20 |
| 45426 | 2014.11.05 18:20 | close | 22713 | 1.00 | 114.632 | 0.000 | 0.000 | 114.28 | 509170.48 |
| 45427 | 2014.11.05 21:28 | buy | 22714 | 1.00 | 114.649 | 0.000 | 0.000 | ||
| 45428 | 2014.11.05 21:36 | close | 22714 | 1.00 | 114.671 | 0.000 | 0.000 | 19.19 | 509189.67 |
| 45429 | 2014.11.05 23:42 | buy | 22715 | 1.00 | 114.687 | 0.000 | 0.000 | ||
| 45430 | 2014.11.06 00:51 | sell | 22716 | 1.00 | 114.717 | 0.000 | 0.000 | ||
| 45431 | 2014.11.06 00:55 | close | 22715 | 1.00 | 114.721 | 0.000 | 0.000 | 29.93 | 509219.60 |
| 45432 | 2014.11.06 01:08 | close | 22716 | 1.00 | 114.691 | 0.000 | 0.000 | 22.67 | 509242.27 |
| 45433 | 2014.11.06 02:02 | buy | 22717 | 1.00 | 114.615 | 0.000 | 0.000 | ||
| 45434 | 2014.11.06 02:36 | close | 22717 | 1.00 | 114.668 | 0.000 | 0.000 | 46.22 | 509288.49 |
| 45435 | 2014.11.06 06:08 | buy | 22718 | 1.00 | 114.920 | 0.000 | 0.000 | ||
| 45436 | 2014.11.06 06:11 | buy | 22719 | 1.00 | 114.735 | 0.000 | 0.000 | ||
| 45437 | 2014.11.06 06:13 | buy | 22720 | 1.00 | 114.470 | 0.000 | 0.000 | ||
| 45438 | 2014.11.06 06:38 | close | 22718 | 1.00 | 114.770 | 0.000 | 0.000 | -130.70 | 509157.79 |
| 45439 | 2014.11.06 06:38 | close | 22719 | 1.00 | 114.770 | 0.000 | 0.000 | 30.50 | 509188.29 |
| 45440 | 2014.11.06 06:38 | close | 22720 | 1.00 | 114.770 | 0.000 | 0.000 | 261.39 | 509449.68 |
| 45441 | 2014.11.06 07:21 | buy | 22721 | 1.00 | 114.343 | 0.000 | 0.000 | ||
| 45442 | 2014.11.06 07:26 | buy | 22722 | 1.00 | 114.205 | 0.000 | 0.000 | ||
| 45443 | 2014.11.06 07:44 | close | 22721 | 1.00 | 114.388 | 0.000 | 0.000 | 39.34 | 509489.02 |
| 45444 | 2014.11.06 07:44 | close | 22722 | 1.00 | 114.388 | 0.000 | 0.000 | 159.98 | 509649.00 |
| 45445 | 2014.11.06 09:36 | buy | 22723 | 1.00 | 114.347 | 0.000 | 0.000 | ||
| 45446 | 2014.11.06 09:59 | close | 22723 | 1.00 | 114.399 | 0.000 | 0.000 | 45.45 | 509694.45 |
| 45447 | 2014.11.06 11:34 | buy | 22724 | 1.00 | 114.472 | 0.000 | 0.000 | ||
| 45448 | 2014.11.06 11:37 | close | 22724 | 1.00 | 114.522 | 0.000 | 0.000 | 43.66 | 509738.11 |
| 45449 | 2014.11.06 16:53 | buy | 22725 | 1.00 | 114.608 | 0.000 | 0.000 | ||
| 45450 | 2014.11.06 17:16 | close | 22725 | 1.00 | 114.636 | 0.000 | 0.000 | 24.43 | 509762.54 |
| 45451 | 2014.11.06 17:21 | buy | 22726 | 1.00 | 114.488 | 0.000 | 0.000 | ||
| 45452 | 2014.11.06 17:42 | close | 22726 | 1.00 | 114.585 | 0.000 | 0.000 | 84.65 | 509847.19 |
| 45453 | 2014.11.06 19:33 | buy | 22727 | 1.00 | 114.836 | 0.000 | 0.000 | ||
| 45454 | 2014.11.06 19:45 | close | 22727 | 1.00 | 114.861 | 0.000 | 0.000 | 21.77 | 509868.96 |
| 45455 | 2014.11.07 00:01 | sell | 22728 | 1.00 | 115.216 | 0.000 | 0.000 | ||
| 45456 | 2014.11.07 01:37 | sell | 22729 | 1.00 | 115.335 | 0.000 | 0.000 | ||
| 45457 | 2014.11.07 01:49 | close | 22728 | 1.00 | 115.252 | 0.000 | 0.000 | -31.24 | 509837.72 |
| 45458 | 2014.11.07 01:49 | close | 22729 | 1.00 | 115.252 | 0.000 | 0.000 | 72.02 | 509909.74 |
| 45459 | 2014.11.07 01:54 | buy | 22730 | 1.00 | 115.156 | 0.000 | 0.000 | ||
| 45460 | 2014.11.07 02:02 | close | 22730 | 1.00 | 115.202 | 0.000 | 0.000 | 39.93 | 509949.67 |
| 45461 | 2014.11.07 02:08 | buy | 22731 | 1.00 | 115.098 | 0.000 | 0.000 | ||
| 45462 | 2014.11.07 02:16 | close | 22731 | 1.00 | 115.146 | 0.000 | 0.000 | 41.69 | 509991.36 |
| 45463 | 2014.11.07 02:17 | buy | 22732 | 1.00 | 115.110 | 0.000 | 0.000 | ||
| 45464 | 2014.11.07 02:27 | close | 22732 | 1.00 | 115.137 | 0.000 | 0.000 | 23.45 | 510014.81 |
| 45465 | 2014.11.07 08:41 | buy | 22733 | 1.00 | 115.280 | 0.000 | 0.000 | ||
| 45466 | 2014.11.07 08:51 | close | 22733 | 1.00 | 115.321 | 0.000 | 0.000 | 35.55 | 510050.36 |
| 45467 | 2014.11.07 09:09 | buy | 22734 | 1.00 | 115.293 | 0.000 | 0.000 | ||
| 45468 | 2014.11.07 09:32 | buy | 22735 | 1.00 | 115.182 | 0.000 | 0.000 | ||
| 45469 | 2014.11.07 09:45 | close | 22734 | 1.00 | 115.286 | 0.000 | 0.000 | -6.07 | 510044.29 |
| 45470 | 2014.11.07 09:45 | close | 22735 | 1.00 | 115.286 | 0.000 | 0.000 | 90.21 | 510134.50 |
| 45471 | 2014.11.07 12:17 | buy | 22736 | 1.00 | 115.183 | 0.000 | 0.000 | ||
| 45472 | 2014.11.07 12:32 | close | 22736 | 1.00 | 115.205 | 0.000 | 0.000 | 19.10 | 510153.60 |
| 45473 | 2014.11.07 12:35 | buy | 22737 | 1.00 | 115.179 | 0.000 | 0.000 | ||
| 45474 | 2014.11.07 14:02 | close | 22737 | 1.00 | 115.204 | 0.000 | 0.000 | 21.70 | 510175.30 |
| 45475 | 2014.11.07 15:32 | buy | 22738 | 1.00 | 115.143 | 0.000 | 0.000 | ||
| 45476 | 2014.11.07 15:35 | buy | 22739 | 1.00 | 114.887 | 0.000 | 0.000 | ||
| 45477 | 2014.11.07 15:41 | close | 22738 | 1.00 | 115.047 | 0.000 | 0.000 | -83.44 | 510091.86 |
| 45478 | 2014.11.07 15:41 | close | 22739 | 1.00 | 115.047 | 0.000 | 0.000 | 139.07 | 510230.93 |
| 45479 | 2014.11.07 15:42 | buy | 22740 | 1.00 | 115.129 | 0.000 | 0.000 | ||
| 45480 | 2014.11.07 15:45 | close | 22740 | 1.00 | 115.229 | 0.000 | 0.000 | 86.78 | 510317.71 |
| 45481 | 2014.11.07 15:54 | buy | 22741 | 1.00 | 115.198 | 0.000 | 0.000 | ||
| 45482 | 2014.11.07 16:04 | buy | 22742 | 1.00 | 115.080 | 0.000 | 0.000 | ||
| 45483 | 2014.11.07 16:09 | buy | 22743 | 1.00 | 114.957 | 0.000 | 0.000 | ||
| 45484 | 2014.11.07 16:11 | buy | 22744 | 1.00 | 114.841 | 0.000 | 0.000 | ||
| 45485 | 2014.11.07 17:47 | sell | 22745 | 1.00 | 114.891 | 0.000 | 0.000 | ||
| 45486 | 2014.11.07 17:51 | close | 22745 | 1.00 | 114.863 | 0.000 | 0.000 | 24.38 | 510342.09 |
| 45487 | 2014.11.07 17:54 | sell | 22746 | 1.00 | 114.882 | 0.000 | 0.000 | ||
| 45488 | 2014.11.07 18:18 | close | 22746 | 1.00 | 114.859 | 0.000 | 0.000 | 20.02 | 510362.11 |
| 45489 | 2014.11.10 01:51 | sell | 22747 | 1.00 | 114.526 | 0.000 | 0.000 | ||
| 45490 | 2014.11.10 02:04 | close | 22747 | 1.00 | 114.432 | 0.000 | 0.000 | 82.14 | 510444.25 |
| 45491 | 2014.11.10 03:27 | sell | 22748 | 1.00 | 114.464 | 0.000 | 0.000 | ||
| 45492 | 2014.11.10 03:43 | close | 22748 | 1.00 | 114.423 | 0.000 | 0.000 | 35.83 | 510480.08 |
| 45493 | 2014.11.10 13:33 | close | 22741 | 1.00 | 114.176 | 0.000 | 0.000 | -895.01 | 509585.07 |
| 45494 | 2014.11.10 13:33 | close | 22742 | 1.00 | 114.176 | 0.000 | 0.000 | -791.66 | 508793.40 |
| 45495 | 2014.11.10 13:33 | close | 22743 | 1.00 | 114.176 | 0.000 | 0.000 | -683.93 | 508109.47 |
| 45496 | 2014.11.10 13:33 | close | 22744 | 1.00 | 114.176 | 0.000 | 0.000 | -582.33 | 507527.14 |
| 45497 | 2014.11.10 19:54 | buy | 22749 | 1.00 | 114.729 | 0.000 | 0.000 | ||
| 45498 | 2014.11.10 20:13 | close | 22749 | 1.00 | 114.787 | 0.000 | 0.000 | 50.53 | 507577.67 |
| 45499 | 2014.11.10 23:28 | buy | 22750 | 1.00 | 114.809 | 0.000 | 0.000 | ||
| 45500 | 2014.11.10 23:57 | close | 22750 | 1.00 | 114.829 | 0.000 | 0.000 | 17.42 | 507595.09 |
| 45501 | 2014.11.11 13:20 | buy | 22751 | 1.00 | 115.818 | 0.000 | 0.000 | ||
| 45502 | 2014.11.11 13:34 | close | 22751 | 1.00 | 115.845 | 0.000 | 0.000 | 23.31 | 507618.40 |
| 45503 | 2014.11.11 15:08 | buy | 22752 | 1.00 | 115.835 | 0.000 | 0.000 | ||
| 45504 | 2014.11.11 15:26 | buy | 22753 | 1.00 | 115.603 | 0.000 | 0.000 | ||
| 45505 | 2014.11.11 15:48 | close | 22752 | 1.00 | 115.744 | 0.000 | 0.000 | -78.62 | 507539.78 |
| 45506 | 2014.11.11 15:48 | close | 22753 | 1.00 | 115.744 | 0.000 | 0.000 | 121.82 | 507661.60 |
| 45507 | 2014.11.11 18:26 | buy | 22754 | 1.00 | 115.725 | 0.000 | 0.000 | ||
| 45508 | 2014.11.11 18:34 | buy | 22755 | 1.00 | 115.608 | 0.000 | 0.000 | ||
| 45509 | 2014.11.11 19:18 | close | 22754 | 1.00 | 115.687 | 0.000 | 0.000 | -32.85 | 507628.75 |
| 45510 | 2014.11.11 19:18 | close | 22755 | 1.00 | 115.687 | 0.000 | 0.000 | 68.29 | 507697.04 |
| 45511 | 2014.11.11 20:32 | buy | 22756 | 1.00 | 115.545 | 0.000 | 0.000 | ||
| 45512 | 2014.11.11 21:03 | buy | 22757 | 1.00 | 115.271 | 0.000 | 0.000 | ||
| 45513 | 2014.11.11 21:20 | buy | 22758 | 1.00 | 115.092 | 0.000 | 0.000 | ||
| 45514 | 2014.11.11 22:00 | close | 22756 | 1.00 | 115.385 | 0.000 | 0.000 | -138.67 | 507558.37 |
| 45515 | 2014.11.11 22:00 | close | 22757 | 1.00 | 115.385 | 0.000 | 0.000 | 98.80 | 507657.17 |
| 45516 | 2014.11.11 22:00 | close | 22758 | 1.00 | 115.385 | 0.000 | 0.000 | 253.93 | 507911.10 |
| 45517 | 2014.11.11 23:40 | sell | 22759 | 1.00 | 115.546 | 0.000 | 0.000 | ||
| 45518 | 2014.11.11 23:44 | sell | 22760 | 1.00 | 115.659 | 0.000 | 0.000 | ||
| 45519 | 2014.11.11 23:53 | sell | 22761 | 1.00 | 115.813 | 0.000 | 0.000 | ||
| 45520 | 2014.11.12 00:23 | sell | 22762 | 1.00 | 115.924 | 0.000 | 0.000 | ||
| 45521 | 2014.11.12 02:01 | buy | 22763 | 1.00 | 115.690 | 0.000 | 0.000 | ||
| 45522 | 2014.11.12 02:02 | close | 22759 | 1.00 | 115.646 | 0.000 | 0.000 | -88.49 | 507822.60 |
| 45523 | 2014.11.12 02:02 | close | 22760 | 1.00 | 115.646 | 0.000 | 0.000 | 9.22 | 507831.82 |
| 45524 | 2014.11.12 02:02 | close | 22761 | 1.00 | 115.646 | 0.000 | 0.000 | 142.39 | 507974.21 |
| 45525 | 2014.11.12 02:02 | close | 22762 | 1.00 | 115.646 | 0.000 | 0.000 | 240.39 | 508214.60 |
| 45526 | 2014.11.12 02:13 | close | 22763 | 1.00 | 115.731 | 0.000 | 0.000 | 35.43 | 508250.03 |
| 45527 | 2014.11.12 03:46 | buy | 22764 | 1.00 | 115.729 | 0.000 | 0.000 | ||
| 45528 | 2014.11.12 04:19 | buy | 22765 | 1.00 | 115.556 | 0.000 | 0.000 | ||
| 45529 | 2014.11.12 04:20 | buy | 22766 | 1.00 | 115.417 | 0.000 | 0.000 | ||
| 45530 | 2014.11.12 04:23 | buy | 22767 | 1.00 | 115.289 | 0.000 | 0.000 | ||
| 45531 | 2014.11.12 05:20 | close | 22764 | 1.00 | 115.528 | 0.000 | 0.000 | -173.98 | 508076.05 |
| 45532 | 2014.11.12 05:20 | close | 22765 | 1.00 | 115.528 | 0.000 | 0.000 | -24.24 | 508051.81 |
| 45533 | 2014.11.12 05:20 | close | 22766 | 1.00 | 115.528 | 0.000 | 0.000 | 96.08 | 508147.89 |
| 45534 | 2014.11.12 05:20 | close | 22767 | 1.00 | 115.528 | 0.000 | 0.000 | 206.88 | 508354.77 |
| 45535 | 2014.11.12 06:57 | buy | 22768 | 1.00 | 115.634 | 0.000 | 0.000 | ||
| 45536 | 2014.11.12 07:22 | close | 22768 | 1.00 | 115.655 | 0.000 | 0.000 | 18.16 | 508372.93 |
| 45537 | 2014.11.12 07:33 | buy | 22769 | 1.00 | 115.436 | 0.000 | 0.000 | ||
| 45538 | 2014.11.12 07:55 | buy | 22770 | 1.00 | 115.298 | 0.000 | 0.000 | ||
| 45539 | 2014.11.12 08:07 | buy | 22771 | 1.00 | 115.171 | 0.000 | 0.000 | ||
| 45540 | 2014.11.12 08:39 | close | 22769 | 1.00 | 115.338 | 0.000 | 0.000 | -84.97 | 508287.96 |
| 45541 | 2014.11.12 08:39 | close | 22770 | 1.00 | 115.338 | 0.000 | 0.000 | 34.68 | 508322.64 |
| 45542 | 2014.11.12 08:39 | close | 22771 | 1.00 | 115.338 | 0.000 | 0.000 | 144.79 | 508467.43 |
| 45543 | 2014.11.12 21:43 | buy | 22772 | 1.00 | 115.580 | 0.000 | 0.000 | ||
| 45544 | 2014.11.12 22:49 | close | 22772 | 1.00 | 115.605 | 0.000 | 0.000 | 21.63 | 508489.06 |
| 45545 | 2014.11.12 23:51 | buy | 22773 | 1.00 | 115.501 | 0.000 | 0.000 | ||
| 45546 | 2014.11.13 00:07 | close | 22773 | 1.00 | 115.529 | 0.000 | 0.000 | 24.53 | 508513.59 |
| 45547 | 2014.11.13 10:01 | buy | 22774 | 1.00 | 115.766 | 0.000 | 0.000 | ||
| 45548 | 2014.11.13 10:09 | buy | 22775 | 1.00 | 115.628 | 0.000 | 0.000 | ||
| 45549 | 2014.11.13 11:01 | buy | 22776 | 1.00 | 115.508 | 0.000 | 0.000 | ||
| 45550 | 2014.11.13 13:54 | close | 22774 | 1.00 | 115.658 | 0.000 | 0.000 | -93.38 | 508420.21 |
| 45551 | 2014.11.13 13:54 | close | 22775 | 1.00 | 115.658 | 0.000 | 0.000 | 25.94 | 508446.15 |
| 45552 | 2014.11.13 13:54 | close | 22776 | 1.00 | 115.658 | 0.000 | 0.000 | 129.69 | 508575.84 |
| 45553 | 2014.11.13 23:48 | sell | 22777 | 1.00 | 115.813 | 0.000 | 0.000 | ||
| 45554 | 2014.11.13 23:56 | close | 22777 | 1.00 | 115.748 | 0.000 | 0.000 | 56.16 | 508632.00 |
| 45555 | 2014.11.14 03:20 | buy | 22778 | 1.00 | 115.922 | 0.000 | 0.000 | ||
| 45556 | 2014.11.14 03:24 | close | 22778 | 1.00 | 115.950 | 0.000 | 0.000 | 24.15 | 508656.15 |
| 45557 | 2014.11.14 03:25 | buy | 22779 | 1.00 | 115.942 | 0.000 | 0.000 | ||
| 45558 | 2014.11.14 03:38 | buy | 22780 | 1.00 | 115.811 | 0.000 | 0.000 | ||
| 45559 | 2014.11.14 04:21 | close | 22779 | 1.00 | 115.904 | 0.000 | 0.000 | -32.79 | 508623.36 |
| 45560 | 2014.11.14 04:21 | close | 22780 | 1.00 | 115.904 | 0.000 | 0.000 | 80.24 | 508703.60 |
| 45561 | 2014.11.14 06:07 | buy | 22781 | 1.00 | 115.981 | 0.000 | 0.000 | ||
| 45562 | 2014.11.14 06:38 | close | 22781 | 1.00 | 116.040 | 0.000 | 0.000 | 50.84 | 508754.44 |
| 45563 | 2014.11.14 08:59 | buy | 22782 | 1.00 | 116.184 | 0.000 | 0.000 | ||
| 45564 | 2014.11.14 09:06 | close | 22782 | 1.00 | 116.333 | 0.000 | 0.000 | 128.08 | 508882.52 |
| 45565 | 2014.11.14 10:47 | buy | 22783 | 1.00 | 116.240 | 0.000 | 0.000 | ||
| 45566 | 2014.11.14 10:50 | close | 22783 | 1.00 | 116.261 | 0.000 | 0.000 | 18.06 | 508900.58 |
| 45567 | 2014.11.14 14:40 | buy | 22784 | 1.00 | 116.376 | 0.000 | 0.000 | ||
| 45568 | 2014.11.14 14:55 | close | 22784 | 1.00 | 116.414 | 0.000 | 0.000 | 32.64 | 508933.22 |
| 45569 | 2014.11.14 16:51 | buy | 22785 | 1.00 | 116.552 | 0.000 | 0.000 | ||
| 45570 | 2014.11.14 16:56 | close | 22785 | 1.00 | 116.656 | 0.000 | 0.000 | 89.15 | 509022.37 |
| 45571 | 2014.11.14 17:02 | buy | 22786 | 1.00 | 116.520 | 0.000 | 0.000 | ||
| 45572 | 2014.11.14 17:06 | buy | 22787 | 1.00 | 116.351 | 0.000 | 0.000 | ||
| 45573 | 2014.11.14 17:51 | close | 22786 | 1.00 | 116.536 | 0.000 | 0.000 | 13.73 | 509036.10 |
| 45574 | 2014.11.14 17:51 | close | 22787 | 1.00 | 116.536 | 0.000 | 0.000 | 158.75 | 509194.85 |
| 45575 | 2014.11.14 19:05 | buy | 22788 | 1.00 | 116.433 | 0.000 | 0.000 | ||
| 45576 | 2014.11.14 19:12 | buy | 22789 | 1.00 | 116.277 | 0.000 | 0.000 | ||
| 45577 | 2014.11.14 19:18 | buy | 22790 | 1.00 | 116.157 | 0.000 | 0.000 | ||
| 45578 | 2014.11.14 19:37 | close | 22788 | 1.00 | 116.354 | 0.000 | 0.000 | -67.90 | 509126.95 |
| 45579 | 2014.11.14 19:37 | close | 22789 | 1.00 | 116.354 | 0.000 | 0.000 | 66.18 | 509193.13 |
| 45580 | 2014.11.14 19:37 | close | 22790 | 1.00 | 116.354 | 0.000 | 0.000 | 169.31 | 509362.44 |
| 45581 | 2014.11.14 20:28 | buy | 22791 | 1.00 | 116.233 | 0.000 | 0.000 | ||
| 45582 | 2014.11.14 20:46 | close | 22791 | 1.00 | 116.273 | 0.000 | 0.000 | 34.40 | 509396.84 |
| 45583 | 2014.11.17 00:00 | sell | 22792 | 1.00 | 116.460 | 0.000 | 0.000 | ||
| 45584 | 2014.11.17 00:11 | close | 22792 | 1.00 | 116.393 | 0.000 | 0.000 | 57.56 | 509454.40 |
| 45585 | 2014.11.17 00:11 | sell | 22793 | 1.00 | 116.383 | 0.000 | 0.000 | ||
| 45586 | 2014.11.17 00:21 | sell | 22794 | 1.00 | 116.514 | 0.000 | 0.000 | ||
| 45587 | 2014.11.17 00:34 | sell | 22795 | 1.00 | 116.630 | 0.000 | 0.000 | ||
| 45588 | 2014.11.17 01:51 | sell | 22796 | 1.00 | 116.964 | 0.000 | 0.000 | ||
| 45589 | 2014.11.17 02:08 | close | 22793 | 1.00 | 116.526 | 0.000 | 0.000 | -122.72 | 509331.68 |
| 45590 | 2014.11.17 02:08 | close | 22794 | 1.00 | 116.526 | 0.000 | 0.000 | -10.30 | 509321.38 |
| 45591 | 2014.11.17 02:08 | close | 22795 | 1.00 | 116.526 | 0.000 | 0.000 | 89.25 | 509410.63 |
| 45592 | 2014.11.17 02:08 | close | 22796 | 1.00 | 116.526 | 0.000 | 0.000 | 375.88 | 509786.51 |
| 45593 | 2014.11.17 02:09 | buy | 22797 | 1.00 | 116.393 | 0.000 | 0.000 | ||
| 45594 | 2014.11.17 02:12 | close | 22797 | 1.00 | 116.511 | 0.000 | 0.000 | 101.28 | 509887.79 |
| 45595 | 2014.11.17 02:26 | buy | 22798 | 1.00 | 116.392 | 0.000 | 0.000 | ||
| 45596 | 2014.11.17 02:42 | close | 22798 | 1.00 | 116.434 | 0.000 | 0.000 | 36.07 | 509923.86 |
| 45597 | 2014.11.17 05:31 | sell | 22799 | 1.00 | 115.870 | 0.000 | 0.000 | ||
| 45598 | 2014.11.17 05:45 | close | 22799 | 1.00 | 115.837 | 0.000 | 0.000 | 28.49 | 509952.35 |
| 45599 | 2014.11.17 05:53 | sell | 22800 | 1.00 | 115.893 | 0.000 | 0.000 | ||
| 45600 | 2014.11.17 05:58 | close | 22800 | 1.00 | 115.854 | 0.000 | 0.000 | 33.66 | 509986.01 |
| 45601 | 2014.11.17 18:03 | buy | 22801 | 1.00 | 116.432 | 0.000 | 0.000 | ||
| 45602 | 2014.11.17 18:31 | buy | 22802 | 1.00 | 116.297 | 0.000 | 0.000 | ||
| 45603 | 2014.11.17 18:53 | close | 22801 | 1.00 | 116.390 | 0.000 | 0.000 | -36.09 | 509949.92 |
| 45604 | 2014.11.17 18:53 | close | 22802 | 1.00 | 116.390 | 0.000 | 0.000 | 79.90 | 510029.82 |
| 45605 | 2014.11.17 23:38 | sell | 22803 | 1.00 | 116.512 | 0.000 | 0.000 | ||
| 45606 | 2014.11.18 00:00 | sell | 22804 | 1.00 | 116.631 | 0.000 | 0.000 | ||
| 45607 | 2014.11.18 01:26 | sell | 22805 | 1.00 | 116.745 | 0.000 | 0.000 | ||
| 45608 | 2014.11.18 02:54 | buy | 22806 | 1.00 | 116.577 | 0.000 | 0.000 | ||
| 45609 | 2014.11.18 02:55 | close | 22803 | 1.00 | 116.588 | 0.000 | 0.000 | -67.21 | 509962.60 |
| 45610 | 2014.11.18 02:55 | close | 22804 | 1.00 | 116.588 | 0.000 | 0.000 | 36.88 | 509999.48 |
| 45611 | 2014.11.18 02:55 | close | 22805 | 1.00 | 116.588 | 0.000 | 0.000 | 134.66 | 510134.14 |
| 45612 | 2014.11.18 03:17 | close | 22806 | 1.00 | 116.625 | 0.000 | 0.000 | 41.16 | 510175.30 |
| 45613 | 2014.11.18 23:26 | buy | 22807 | 1.00 | 116.849 | 0.000 | 0.000 | ||
| 45614 | 2014.11.18 23:53 | close | 22807 | 1.00 | 116.869 | 0.000 | 0.000 | 17.11 | 510192.41 |
| 45615 | 2014.11.19 00:25 | sell | 22808 | 1.00 | 116.914 | 0.000 | 0.000 | ||
| 45616 | 2014.11.19 01:12 | close | 22808 | 1.00 | 116.874 | 0.000 | 0.000 | 34.22 | 510226.63 |
| 45617 | 2014.11.19 07:21 | buy | 22809 | 1.00 | 117.301 | 0.000 | 0.000 | ||
| 45618 | 2014.11.19 07:48 | close | 22809 | 1.00 | 117.330 | 0.000 | 0.000 | 24.72 | 510251.35 |
| 45619 | 2014.11.19 08:52 | buy | 22810 | 1.00 | 117.258 | 0.000 | 0.000 | ||
| 45620 | 2014.11.19 09:11 | close | 22810 | 1.00 | 117.383 | 0.000 | 0.000 | 106.49 | 510357.84 |
| 45621 | 2014.11.19 10:29 | buy | 22811 | 1.00 | 117.302 | 0.000 | 0.000 | ||
| 45622 | 2014.11.19 10:33 | close | 22811 | 1.00 | 117.331 | 0.000 | 0.000 | 24.72 | 510382.56 |
| 45623 | 2014.11.19 15:40 | buy | 22812 | 1.00 | 117.520 | 0.000 | 0.000 | ||
| 45624 | 2014.11.19 15:50 | close | 22812 | 1.00 | 117.549 | 0.000 | 0.000 | 24.67 | 510407.23 |
| 45625 | 2014.11.19 18:10 | buy | 22813 | 1.00 | 117.643 | 0.000 | 0.000 | ||
| 45626 | 2014.11.19 18:26 | close | 22813 | 1.00 | 117.670 | 0.000 | 0.000 | 22.95 | 510430.18 |
| 45627 | 2014.11.19 21:02 | buy | 22814 | 1.00 | 117.600 | 0.000 | 0.000 | ||
| 45628 | 2014.11.19 21:05 | close | 22814 | 1.00 | 117.719 | 0.000 | 0.000 | 101.09 | 510531.27 |
| 45629 | 2014.11.19 21:07 | buy | 22815 | 1.00 | 117.676 | 0.000 | 0.000 | ||
| 45630 | 2014.11.19 21:26 | close | 22815 | 1.00 | 117.706 | 0.000 | 0.000 | 25.49 | 510556.76 |
| 45631 | 2014.11.20 00:11 | buy | 22816 | 1.00 | 117.892 | 0.000 | 0.000 | ||
| 45632 | 2014.11.20 00:18 | close | 22816 | 1.00 | 117.923 | 0.000 | 0.000 | 26.29 | 510583.05 |
| 45633 | 2014.11.20 00:41 | sell | 22817 | 1.00 | 118.012 | 0.000 | 0.000 | ||
| 45634 | 2014.11.20 00:45 | sell | 22818 | 1.00 | 118.177 | 0.000 | 0.000 | ||
| 45635 | 2014.11.20 02:19 | close | 22817 | 1.00 | 118.075 | 0.000 | 0.000 | -53.36 | 510529.69 |
| 45636 | 2014.11.20 02:19 | close | 22818 | 1.00 | 118.075 | 0.000 | 0.000 | 86.39 | 510616.08 |
| 45637 | 2014.11.20 02:24 | buy | 22819 | 1.00 | 118.048 | 0.000 | 0.000 | ||
| 45638 | 2014.11.20 02:38 | close | 22819 | 1.00 | 118.105 | 0.000 | 0.000 | 48.26 | 510664.34 |
| 45639 | 2014.11.20 03:54 | buy | 22820 | 1.00 | 118.137 | 0.000 | 0.000 | ||
| 45640 | 2014.11.20 04:04 | close | 22820 | 1.00 | 118.164 | 0.000 | 0.000 | 22.85 | 510687.19 |
| 45641 | 2014.11.20 04:19 | buy | 22821 | 1.00 | 118.099 | 0.000 | 0.000 | ||
| 45642 | 2014.11.20 04:24 | close | 22821 | 1.00 | 118.137 | 0.000 | 0.000 | 32.17 | 510719.36 |
| 45643 | 2014.11.20 08:16 | buy | 22822 | 1.00 | 118.522 | 0.000 | 0.000 | ||
| 45644 | 2014.11.20 08:40 | close | 22822 | 1.00 | 118.586 | 0.000 | 0.000 | 53.97 | 510773.33 |
| 45645 | 2014.11.20 10:03 | buy | 22823 | 1.00 | 118.395 | 0.000 | 0.000 | ||
| 45646 | 2014.11.20 10:08 | close | 22823 | 1.00 | 118.504 | 0.000 | 0.000 | 91.98 | 510865.31 |
| 45647 | 2014.11.20 10:12 | buy | 22824 | 1.00 | 118.489 | 0.000 | 0.000 | ||
| 45648 | 2014.11.20 10:18 | buy | 22825 | 1.00 | 118.299 | 0.000 | 0.000 | ||
| 45649 | 2014.11.20 10:26 | close | 22824 | 1.00 | 118.495 | 0.000 | 0.000 | 5.06 | 510870.37 |
| 45650 | 2014.11.20 10:26 | close | 22825 | 1.00 | 118.495 | 0.000 | 0.000 | 165.41 | 511035.78 |
| 45651 | 2014.11.20 11:42 | buy | 22826 | 1.00 | 118.451 | 0.000 | 0.000 | ||
| 45652 | 2014.11.20 12:11 | buy | 22827 | 1.00 | 118.271 | 0.000 | 0.000 | ||
| 45653 | 2014.11.20 12:46 | close | 22826 | 1.00 | 118.408 | 0.000 | 0.000 | -36.32 | 510999.46 |
| 45654 | 2014.11.20 12:46 | close | 22827 | 1.00 | 118.408 | 0.000 | 0.000 | 115.70 | 511115.16 |
| 45655 | 2014.11.20 13:03 | buy | 22828 | 1.00 | 118.220 | 0.000 | 0.000 | ||
| 45656 | 2014.11.20 13:13 | close | 22828 | 1.00 | 118.265 | 0.000 | 0.000 | 38.05 | 511153.21 |
| 45657 | 2014.11.20 13:20 | buy | 22829 | 1.00 | 118.198 | 0.000 | 0.000 | ||
| 45658 | 2014.11.20 13:33 | buy | 22830 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 45659 | 2014.11.20 14:05 | close | 22829 | 1.00 | 118.237 | 0.000 | 0.000 | 32.98 | 511186.19 |
| 45660 | 2014.11.20 14:05 | close | 22830 | 1.00 | 118.237 | 0.000 | 0.000 | 132.78 | 511318.97 |
| 45661 | 2014.11.20 15:47 | buy | 22831 | 1.00 | 118.051 | 0.000 | 0.000 | ||
| 45662 | 2014.11.20 15:50 | buy | 22832 | 1.00 | 117.924 | 0.000 | 0.000 | ||
| 45663 | 2014.11.20 15:57 | close | 22831 | 1.00 | 118.014 | 0.000 | 0.000 | -31.35 | 511287.62 |
| 45664 | 2014.11.20 15:57 | close | 22832 | 1.00 | 118.014 | 0.000 | 0.000 | 76.26 | 511363.88 |
| 45665 | 2014.11.20 15:57 | buy | 22833 | 1.00 | 118.024 | 0.000 | 0.000 | ||
| 45666 | 2014.11.20 16:13 | buy | 22834 | 1.00 | 117.892 | 0.000 | 0.000 | ||
| 45667 | 2014.11.20 16:36 | buy | 22835 | 1.00 | 117.771 | 0.000 | 0.000 | ||
| 45668 | 2014.11.20 16:44 | close | 22833 | 1.00 | 117.972 | 0.000 | 0.000 | -44.08 | 511319.80 |
| 45669 | 2014.11.20 16:44 | close | 22834 | 1.00 | 117.972 | 0.000 | 0.000 | 67.81 | 511387.61 |
| 45670 | 2014.11.20 16:44 | close | 22835 | 1.00 | 117.972 | 0.000 | 0.000 | 170.38 | 511557.99 |
| 45671 | 2014.11.20 20:11 | buy | 22836 | 1.00 | 118.036 | 0.000 | 0.000 | ||
| 45672 | 2014.11.20 20:25 | buy | 22837 | 1.00 | 117.907 | 0.000 | 0.000 | ||
| 45673 | 2014.11.20 21:25 | close | 22836 | 1.00 | 117.994 | 0.000 | 0.000 | -35.60 | 511522.39 |
| 45674 | 2014.11.20 21:25 | close | 22837 | 1.00 | 117.994 | 0.000 | 0.000 | 73.73 | 511596.12 |
| 45675 | 2014.11.20 23:05 | sell | 22838 | 1.00 | 118.027 | 0.000 | 0.000 | ||
| 45676 | 2014.11.20 23:52 | sell | 22839 | 1.00 | 118.157 | 0.000 | 0.000 | ||
| 45677 | 2014.11.21 01:10 | sell | 22840 | 1.00 | 118.287 | 0.000 | 0.000 | ||
| 45678 | 2014.11.21 02:03 | buy | 22841 | 1.00 | 118.188 | 0.000 | 0.000 | ||
| 45679 | 2014.11.21 02:15 | close | 22838 | 1.00 | 118.131 | 0.000 | 0.000 | -90.06 | 511506.06 |
| 45680 | 2014.11.21 02:15 | close | 22839 | 1.00 | 118.131 | 0.000 | 0.000 | 19.99 | 511526.04 |
| 45681 | 2014.11.21 02:15 | close | 22840 | 1.00 | 118.131 | 0.000 | 0.000 | 132.06 | 511658.10 |
| 45682 | 2014.11.21 02:19 | buy | 22842 | 1.00 | 118.073 | 0.000 | 0.000 | ||
| 45683 | 2014.11.21 03:11 | buy | 22843 | 1.00 | 117.938 | 0.000 | 0.000 | ||
| 45684 | 2014.11.21 03:44 | buy | 22844 | 1.00 | 117.692 | 0.000 | 0.000 | ||
| 45685 | 2014.11.21 07:04 | close | 22841 | 1.00 | 117.902 | 0.000 | 0.000 | -242.57 | 511415.53 |
| 45686 | 2014.11.21 07:04 | close | 22842 | 1.00 | 117.902 | 0.000 | 0.000 | -145.04 | 511270.49 |
| 45687 | 2014.11.21 07:04 | close | 22843 | 1.00 | 117.902 | 0.000 | 0.000 | -30.53 | 511239.96 |
| 45688 | 2014.11.21 07:04 | close | 22844 | 1.00 | 117.902 | 0.000 | 0.000 | 178.11 | 511418.07 |
| 45689 | 2014.11.21 23:51 | sell | 22845 | 1.00 | 117.795 | 0.000 | 0.000 | ||
| 45690 | 2014.11.24 01:07 | sell | 22846 | 1.00 | 117.908 | 0.000 | 0.000 | ||
| 45691 | 2014.11.24 01:42 | close | 22845 | 1.00 | 117.820 | 0.000 | 0.000 | -23.24 | 511394.83 |
| 45692 | 2014.11.24 01:42 | close | 22846 | 1.00 | 117.820 | 0.000 | 0.000 | 74.69 | 511469.52 |
| 45693 | 2014.11.24 11:53 | buy | 22847 | 1.00 | 118.164 | 0.000 | 0.000 | ||
| 45694 | 2014.11.24 12:02 | close | 22847 | 1.00 | 118.262 | 0.000 | 0.000 | 82.87 | 511552.39 |
| 45695 | 2014.11.24 18:08 | buy | 22848 | 1.00 | 118.377 | 0.000 | 0.000 | ||
| 45696 | 2014.11.24 18:15 | close | 22848 | 1.00 | 118.397 | 0.000 | 0.000 | 16.89 | 511569.28 |
| 45697 | 2014.11.24 18:19 | buy | 22849 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 45698 | 2014.11.24 18:56 | close | 22849 | 1.00 | 118.391 | 0.000 | 0.000 | 17.74 | 511587.02 |
| 45699 | 2014.11.25 00:17 | sell | 22850 | 1.00 | 118.323 | 0.000 | 0.000 | ||
| 45700 | 2014.11.25 01:28 | sell | 22851 | 1.00 | 118.437 | 0.000 | 0.000 | ||
| 45701 | 2014.11.25 02:13 | close | 22850 | 1.00 | 118.348 | 0.000 | 0.000 | -21.12 | 511565.90 |
| 45702 | 2014.11.25 02:13 | close | 22851 | 1.00 | 118.348 | 0.000 | 0.000 | 75.20 | 511641.10 |
| 45703 | 2014.11.25 23:01 | sell | 22852 | 1.00 | 117.969 | 0.000 | 0.000 | ||
| 45704 | 2014.11.26 00:15 | close | 22852 | 1.00 | 117.934 | 0.000 | 0.000 | 27.66 | 511668.76 |
| 45705 | 2014.11.26 00:28 | buy | 22853 | 1.00 | 117.922 | 0.000 | 0.000 | ||
| 45706 | 2014.11.26 01:44 | buy | 22854 | 1.00 | 117.799 | 0.000 | 0.000 | ||
| 45707 | 2014.11.26 03:14 | buy | 22855 | 1.00 | 117.687 | 0.000 | 0.000 | ||
| 45708 | 2014.11.26 04:27 | close | 22853 | 1.00 | 117.825 | 0.000 | 0.000 | -82.33 | 511586.43 |
| 45709 | 2014.11.26 04:27 | close | 22854 | 1.00 | 117.825 | 0.000 | 0.000 | 22.07 | 511608.50 |
| 45710 | 2014.11.26 04:27 | close | 22855 | 1.00 | 117.825 | 0.000 | 0.000 | 117.12 | 511725.62 |
| 45711 | 2014.11.27 00:16 | buy | 22856 | 1.00 | 117.661 | 0.000 | 0.000 | ||
| 45712 | 2014.11.27 00:27 | close | 22856 | 1.00 | 117.687 | 0.000 | 0.000 | 22.09 | 511747.71 |
| 45713 | 2014.11.27 00:34 | buy | 22857 | 1.00 | 117.652 | 0.000 | 0.000 | ||
| 45714 | 2014.11.27 02:58 | buy | 22858 | 1.00 | 117.522 | 0.000 | 0.000 | ||
| 45715 | 2014.11.27 05:46 | buy | 22859 | 1.00 | 117.406 | 0.000 | 0.000 | ||
| 45716 | 2014.11.27 06:50 | buy | 22860 | 1.00 | 117.286 | 0.000 | 0.000 | ||
| 45717 | 2014.11.27 11:01 | close | 22857 | 1.00 | 117.487 | 0.000 | 0.000 | -140.44 | 511607.27 |
| 45718 | 2014.11.27 11:01 | close | 22858 | 1.00 | 117.487 | 0.000 | 0.000 | -29.79 | 511577.48 |
| 45719 | 2014.11.27 11:01 | close | 22859 | 1.00 | 117.487 | 0.000 | 0.000 | 68.94 | 511646.42 |
| 45720 | 2014.11.27 11:01 | close | 22860 | 1.00 | 117.487 | 0.000 | 0.000 | 171.08 | 511817.50 |
| 45721 | 2014.11.28 00:40 | sell | 22861 | 1.00 | 117.838 | 0.000 | 0.000 | ||
| 45722 | 2014.11.28 00:46 | sell | 22862 | 1.00 | 117.979 | 0.000 | 0.000 | ||
| 45723 | 2014.11.28 01:02 | close | 22861 | 1.00 | 117.871 | 0.000 | 0.000 | -28.00 | 511789.50 |
| 45724 | 2014.11.28 01:02 | close | 22862 | 1.00 | 117.871 | 0.000 | 0.000 | 91.63 | 511881.13 |
| 45725 | 2014.11.28 07:25 | buy | 22863 | 1.00 | 118.262 | 0.000 | 0.000 | ||
| 45726 | 2014.11.28 08:23 | buy | 22864 | 1.00 | 118.146 | 0.000 | 0.000 | ||
| 45727 | 2014.11.28 10:00 | close | 22863 | 1.00 | 118.227 | 0.000 | 0.000 | -29.60 | 511851.53 |
| 45728 | 2014.11.28 10:00 | close | 22864 | 1.00 | 118.227 | 0.000 | 0.000 | 68.51 | 511920.04 |
| 45729 | 2014.11.28 23:33 | buy | 22865 | 1.00 | 118.626 | 0.000 | 0.000 | ||
| 45730 | 2014.11.28 23:41 | close | 22865 | 1.00 | 118.650 | 0.000 | 0.000 | 20.23 | 511940.27 |
| 45731 | 2014.11.28 23:52 | buy | 22866 | 1.00 | 118.594 | 0.000 | 0.000 | ||
| 45732 | 2014.12.01 00:00 | close | 22866 | 1.00 | 118.736 | 0.000 | 0.000 | 119.69 | 512059.95 |
| 45733 | 2014.12.01 00:00 | sell | 22867 | 1.00 | 118.736 | 0.000 | 0.000 | ||
| 45734 | 2014.12.01 00:23 | sell | 22868 | 1.00 | 118.847 | 0.000 | 0.000 | ||
| 45735 | 2014.12.01 03:11 | sell | 22869 | 1.00 | 118.998 | 0.000 | 0.000 | ||
| 45736 | 2014.12.01 03:49 | buy | 22870 | 1.00 | 118.877 | 0.000 | 0.000 | ||
| 45737 | 2014.12.01 04:04 | close | 22867 | 1.00 | 118.822 | 0.000 | 0.000 | -72.38 | 511987.57 |
| 45738 | 2014.12.01 04:04 | close | 22868 | 1.00 | 118.822 | 0.000 | 0.000 | 21.04 | 512008.61 |
| 45739 | 2014.12.01 04:04 | close | 22869 | 1.00 | 118.822 | 0.000 | 0.000 | 148.12 | 512156.73 |
| 45740 | 2014.12.01 04:30 | close | 22870 | 1.00 | 118.930 | 0.000 | 0.000 | 44.56 | 512201.29 |
| 45741 | 2014.12.01 05:52 | buy | 22871 | 1.00 | 118.866 | 0.000 | 0.000 | ||
| 45742 | 2014.12.01 06:01 | close | 22871 | 1.00 | 118.928 | 0.000 | 0.000 | 52.13 | 512253.42 |
| 45743 | 2014.12.01 23:51 | sell | 22872 | 1.00 | 118.387 | 0.000 | 0.000 | ||
| 45744 | 2014.12.02 00:10 | close | 22872 | 1.00 | 118.355 | 0.000 | 0.000 | 25.02 | 512278.44 |
| 45745 | 2014.12.02 00:52 | buy | 22873 | 1.00 | 118.277 | 0.000 | 0.000 | ||
| 45746 | 2014.12.02 01:42 | close | 22873 | 1.00 | 118.337 | 0.000 | 0.000 | 50.70 | 512329.14 |
| 45747 | 2014.12.02 17:35 | buy | 22874 | 1.00 | 119.174 | 0.000 | 0.000 | ||
| 45748 | 2014.12.02 19:50 | close | 22874 | 1.00 | 119.224 | 0.000 | 0.000 | 41.94 | 512371.08 |
| 45749 | 2014.12.03 05:54 | buy | 22875 | 1.00 | 119.346 | 0.000 | 0.000 | ||
| 45750 | 2014.12.03 06:18 | buy | 22876 | 1.00 | 119.223 | 0.000 | 0.000 | ||
| 45751 | 2014.12.03 08:51 | close | 22875 | 1.00 | 119.308 | 0.000 | 0.000 | -31.85 | 512339.23 |
| 45752 | 2014.12.03 08:51 | close | 22876 | 1.00 | 119.308 | 0.000 | 0.000 | 71.24 | 512410.47 |
| 45753 | 2014.12.03 18:07 | buy | 22877 | 1.00 | 119.608 | 0.000 | 0.000 | ||
| 45754 | 2014.12.03 18:10 | close | 22877 | 1.00 | 119.631 | 0.000 | 0.000 | 19.23 | 512429.70 |
| 45755 | 2014.12.04 00:02 | buy | 22878 | 1.00 | 119.771 | 0.000 | 0.000 | ||
| 45756 | 2014.12.04 00:07 | close | 22878 | 1.00 | 119.802 | 0.000 | 0.000 | 25.88 | 512455.58 |
| 45757 | 2014.12.04 00:56 | sell | 22879 | 1.00 | 119.832 | 0.000 | 0.000 | ||
| 45758 | 2014.12.04 01:04 | close | 22879 | 1.00 | 119.810 | 0.000 | 0.000 | 18.36 | 512473.94 |
| 45759 | 2014.12.04 09:53 | buy | 22880 | 1.00 | 119.863 | 0.000 | 0.000 | ||
| 45760 | 2014.12.04 10:00 | close | 22880 | 1.00 | 119.891 | 0.000 | 0.000 | 23.35 | 512497.29 |
| 45761 | 2014.12.04 10:29 | buy | 22881 | 1.00 | 119.863 | 0.000 | 0.000 | ||
| 45762 | 2014.12.04 10:38 | close | 22881 | 1.00 | 119.894 | 0.000 | 0.000 | 25.86 | 512523.15 |
| 45763 | 2014.12.04 15:53 | buy | 22882 | 1.00 | 119.810 | 0.000 | 0.000 | ||
| 45764 | 2014.12.04 15:58 | buy | 22883 | 1.00 | 119.667 | 0.000 | 0.000 | ||
| 45765 | 2014.12.04 16:05 | close | 22882 | 1.00 | 119.785 | 0.000 | 0.000 | -20.87 | 512502.28 |
| 45766 | 2014.12.04 16:05 | close | 22883 | 1.00 | 119.785 | 0.000 | 0.000 | 98.51 | 512600.79 |
| 45767 | 2014.12.05 00:34 | sell | 22884 | 1.00 | 119.824 | 0.000 | 0.000 | ||
| 45768 | 2014.12.05 01:04 | close | 22884 | 1.00 | 119.799 | 0.000 | 0.000 | 20.87 | 512621.66 |
| 45769 | 2014.12.05 14:48 | buy | 22885 | 1.00 | 120.546 | 0.000 | 0.000 | ||
| 45770 | 2014.12.05 15:30 | buy | 22886 | 1.00 | 120.415 | 0.000 | 0.000 | ||
| 45771 | 2014.12.05 15:31 | close | 22885 | 1.00 | 121.019 | 0.000 | 0.000 | 390.85 | 513012.51 |
| 45772 | 2014.12.05 15:31 | close | 22886 | 1.00 | 121.019 | 0.000 | 0.000 | 499.10 | 513511.61 |
| 45773 | 2014.12.05 18:44 | buy | 22887 | 1.00 | 121.308 | 0.000 | 0.000 | ||
| 45774 | 2014.12.05 18:51 | close | 22887 | 1.00 | 121.338 | 0.000 | 0.000 | 24.72 | 513536.33 |
| 45775 | 2014.12.05 20:59 | buy | 22888 | 1.00 | 121.471 | 0.000 | 0.000 | ||
| 45776 | 2014.12.05 21:37 | buy | 22889 | 1.00 | 121.358 | 0.000 | 0.000 | ||
| 45777 | 2014.12.05 23:53 | close | 22888 | 1.00 | 121.457 | 0.000 | 0.000 | -11.53 | 513524.80 |
| 45778 | 2014.12.05 23:53 | close | 22889 | 1.00 | 121.457 | 0.000 | 0.000 | 81.51 | 513606.31 |
| 45779 | 2014.12.05 23:53 | sell | 22890 | 1.00 | 121.457 | 0.000 | 0.000 | ||
| 45780 | 2014.12.08 00:00 | sell | 22891 | 1.00 | 121.569 | 0.000 | 0.000 | ||
| 45781 | 2014.12.08 00:45 | sell | 22892 | 1.00 | 121.685 | 0.000 | 0.000 | ||
| 45782 | 2014.12.08 00:56 | sell | 22893 | 1.00 | 121.812 | 0.000 | 0.000 | ||
| 45783 | 2014.12.08 01:51 | buy | 22894 | 1.00 | 121.622 | 0.000 | 0.000 | ||
| 45784 | 2014.12.08 01:54 | close | 22894 | 1.00 | 121.646 | 0.000 | 0.000 | 19.73 | 513626.04 |
| 45785 | 2014.12.08 01:58 | buy | 22895 | 1.00 | 121.598 | 0.000 | 0.000 | ||
| 45786 | 2014.12.08 02:03 | close | 22890 | 1.00 | 121.559 | 0.000 | 0.000 | -85.93 | 513540.10 |
| 45787 | 2014.12.08 02:03 | close | 22891 | 1.00 | 121.559 | 0.000 | 0.000 | 8.23 | 513548.33 |
| 45788 | 2014.12.08 02:03 | close | 22892 | 1.00 | 121.559 | 0.000 | 0.000 | 103.65 | 513651.98 |
| 45789 | 2014.12.08 02:03 | close | 22893 | 1.00 | 121.559 | 0.000 | 0.000 | 208.13 | 513860.11 |
| 45790 | 2014.12.08 02:24 | close | 22895 | 1.00 | 121.643 | 0.000 | 0.000 | 36.99 | 513897.10 |
| 45791 | 2014.12.08 02:49 | buy | 22896 | 1.00 | 121.526 | 0.000 | 0.000 | ||
| 45792 | 2014.12.08 03:07 | buy | 22897 | 1.00 | 121.411 | 0.000 | 0.000 | ||
| 45793 | 2014.12.08 03:38 | close | 22896 | 1.00 | 121.496 | 0.000 | 0.000 | -24.69 | 513872.41 |
| 45794 | 2014.12.08 03:38 | close | 22897 | 1.00 | 121.496 | 0.000 | 0.000 | 69.96 | 513942.37 |
| 45795 | 2014.12.08 06:11 | buy | 22898 | 1.00 | 121.522 | 0.000 | 0.000 | ||
| 45796 | 2014.12.08 08:39 | buy | 22899 | 1.00 | 121.409 | 0.000 | 0.000 | ||
| 45797 | 2014.12.08 08:53 | buy | 22900 | 1.00 | 121.285 | 0.000 | 0.000 | ||
| 45798 | 2014.12.08 09:18 | close | 22898 | 1.00 | 121.436 | 0.000 | 0.000 | -70.82 | 513871.55 |
| 45799 | 2014.12.08 09:18 | close | 22899 | 1.00 | 121.436 | 0.000 | 0.000 | 22.23 | 513893.78 |
| 45800 | 2014.12.08 09:18 | close | 22900 | 1.00 | 121.436 | 0.000 | 0.000 | 124.35 | 514018.13 |
| 45801 | 2014.12.08 10:01 | buy | 22901 | 1.00 | 121.299 | 0.000 | 0.000 | ||
| 45802 | 2014.12.08 10:28 | close | 22901 | 1.00 | 121.325 | 0.000 | 0.000 | 21.43 | 514039.56 |
| 45803 | 2014.12.08 11:04 | buy | 22902 | 1.00 | 121.205 | 0.000 | 0.000 | ||
| 45804 | 2014.12.08 11:11 | buy | 22903 | 1.00 | 121.081 | 0.000 | 0.000 | ||
| 45805 | 2014.12.08 12:15 | close | 22902 | 1.00 | 121.206 | 0.000 | 0.000 | 0.83 | 514040.39 |
| 45806 | 2014.12.08 12:15 | close | 22903 | 1.00 | 121.206 | 0.000 | 0.000 | 103.13 | 514143.52 |
| 45807 | 2014.12.08 13:13 | buy | 22904 | 1.00 | 121.120 | 0.000 | 0.000 | ||
| 45808 | 2014.12.08 14:08 | buy | 22905 | 1.00 | 120.998 | 0.000 | 0.000 | ||
| 45809 | 2014.12.08 14:49 | close | 22904 | 1.00 | 121.105 | 0.000 | 0.000 | -12.39 | 514131.13 |
| 45810 | 2014.12.08 14:49 | close | 22905 | 1.00 | 121.105 | 0.000 | 0.000 | 88.35 | 514219.48 |
| 45811 | 2014.12.08 15:32 | buy | 22906 | 1.00 | 120.917 | 0.000 | 0.000 | ||
| 45812 | 2014.12.08 15:41 | buy | 22907 | 1.00 | 120.781 | 0.000 | 0.000 | ||
| 45813 | 2014.12.08 16:38 | close | 22906 | 1.00 | 120.958 | 0.000 | 0.000 | 33.90 | 514253.38 |
| 45814 | 2014.12.08 16:38 | close | 22907 | 1.00 | 120.958 | 0.000 | 0.000 | 146.33 | 514399.71 |
| 45815 | 2014.12.08 22:51 | sell | 22908 | 1.00 | 120.603 | 0.000 | 0.000 | ||
| 45816 | 2014.12.08 23:10 | sell | 22909 | 1.00 | 120.718 | 0.000 | 0.000 | ||
| 45817 | 2014.12.09 00:42 | buy | 22910 | 1.00 | 120.583 | 0.000 | 0.000 | ||
| 45818 | 2014.12.09 00:43 | close | 22908 | 1.00 | 120.591 | 0.000 | 0.000 | 7.93 | 514407.64 |
| 45819 | 2014.12.09 00:43 | close | 22909 | 1.00 | 120.591 | 0.000 | 0.000 | 103.29 | 514510.93 |
| 45820 | 2014.12.09 01:36 | close | 22910 | 1.00 | 120.645 | 0.000 | 0.000 | 51.39 | 514562.32 |
| 45821 | 2014.12.09 09:41 | sell | 22911 | 1.00 | 120.057 | 0.000 | 0.000 | ||
| 45822 | 2014.12.09 09:47 | close | 22911 | 1.00 | 119.924 | 0.000 | 0.000 | 110.90 | 514673.22 |
| 45823 | 2014.12.09 11:10 | sell | 22912 | 1.00 | 119.839 | 0.000 | 0.000 | ||
| 45824 | 2014.12.09 11:23 | sell | 22913 | 1.00 | 119.987 | 0.000 | 0.000 | ||
| 45825 | 2014.12.09 11:34 | close | 22912 | 1.00 | 119.872 | 0.000 | 0.000 | -27.53 | 514645.69 |
| 45826 | 2014.12.09 11:34 | close | 22913 | 1.00 | 119.872 | 0.000 | 0.000 | 95.94 | 514741.63 |
| 45827 | 2014.12.09 18:28 | sell | 22914 | 1.00 | 119.145 | 0.000 | 0.000 | ||
| 45828 | 2014.12.09 18:35 | close | 22914 | 1.00 | 119.092 | 0.000 | 0.000 | 44.50 | 514786.13 |
| 45829 | 2014.12.09 23:56 | sell | 22915 | 1.00 | 119.683 | 0.000 | 0.000 | ||
| 45830 | 2014.12.10 00:20 | close | 22915 | 1.00 | 119.662 | 0.000 | 0.000 | 15.53 | 514801.65 |
| 45831 | 2014.12.10 00:41 | buy | 22916 | 1.00 | 119.527 | 0.000 | 0.000 | ||
| 45832 | 2014.12.10 00:53 | close | 22916 | 1.00 | 119.547 | 0.000 | 0.000 | 16.73 | 514818.38 |
| 45833 | 2014.12.10 07:53 | sell | 22917 | 1.00 | 119.087 | 0.000 | 0.000 | ||
| 45834 | 2014.12.10 08:06 | sell | 22918 | 1.00 | 119.201 | 0.000 | 0.000 | ||
| 45835 | 2014.12.10 08:19 | close | 22917 | 1.00 | 119.047 | 0.000 | 0.000 | 33.60 | 514851.98 |
| 45836 | 2014.12.10 08:19 | close | 22918 | 1.00 | 119.047 | 0.000 | 0.000 | 129.36 | 514981.34 |
| 45837 | 2014.12.10 19:41 | sell | 22919 | 1.00 | 118.595 | 0.000 | 0.000 | ||
| 45838 | 2014.12.10 19:46 | close | 22919 | 1.00 | 118.571 | 0.000 | 0.000 | 20.24 | 515001.58 |
| 45839 | 2014.12.10 22:19 | sell | 22920 | 1.00 | 118.390 | 0.000 | 0.000 | ||
| 45840 | 2014.12.10 22:24 | close | 22920 | 1.00 | 118.293 | 0.000 | 0.000 | 82.00 | 515083.58 |
| 45841 | 2014.12.10 23:49 | buy | 22921 | 1.00 | 117.853 | 0.000 | 0.000 | ||
| 45842 | 2014.12.11 00:09 | close | 22921 | 1.00 | 117.882 | 0.000 | 0.000 | 24.89 | 515108.47 |
| 45843 | 2014.12.11 03:02 | sell | 22922 | 1.00 | 117.719 | 0.000 | 0.000 | ||
| 45844 | 2014.12.11 03:15 | close | 22922 | 1.00 | 117.609 | 0.000 | 0.000 | 93.53 | 515202.00 |
| 45845 | 2014.12.11 03:16 | sell | 22923 | 1.00 | 117.636 | 0.000 | 0.000 | ||
| 45846 | 2014.12.11 03:24 | sell | 22924 | 1.00 | 117.884 | 0.000 | 0.000 | ||
| 45847 | 2014.12.11 03:30 | sell | 22925 | 1.00 | 118.084 | 0.000 | 0.000 | ||
| 45848 | 2014.12.11 03:41 | sell | 22926 | 1.00 | 118.207 | 0.000 | 0.000 | ||
| 45849 | 2014.12.11 05:25 | close | 22923 | 1.00 | 117.906 | 0.000 | 0.000 | -229.00 | 514973.00 |
| 45850 | 2014.12.11 05:25 | close | 22924 | 1.00 | 117.906 | 0.000 | 0.000 | -18.66 | 514954.34 |
| 45851 | 2014.12.11 05:25 | close | 22925 | 1.00 | 117.906 | 0.000 | 0.000 | 150.97 | 515105.31 |
| 45852 | 2014.12.11 05:25 | close | 22926 | 1.00 | 117.906 | 0.000 | 0.000 | 255.29 | 515360.60 |
| 45853 | 2014.12.11 06:39 | sell | 22927 | 1.00 | 118.136 | 0.000 | 0.000 | ||
| 45854 | 2014.12.11 06:52 | close | 22927 | 1.00 | 118.115 | 0.000 | 0.000 | 17.78 | 515378.38 |
| 45855 | 2014.12.11 07:05 | sell | 22928 | 1.00 | 118.274 | 0.000 | 0.000 | ||
| 45856 | 2014.12.11 07:12 | close | 22928 | 1.00 | 118.250 | 0.000 | 0.000 | 20.30 | 515398.68 |
| 45857 | 2014.12.11 07:51 | sell | 22929 | 1.00 | 118.283 | 0.000 | 0.000 | ||
| 45858 | 2014.12.11 08:03 | close | 22929 | 1.00 | 118.235 | 0.000 | 0.000 | 40.60 | 515439.28 |
| 45859 | 2014.12.11 08:18 | sell | 22930 | 1.00 | 118.328 | 0.000 | 0.000 | ||
| 45860 | 2014.12.11 08:39 | close | 22930 | 1.00 | 118.274 | 0.000 | 0.000 | 45.66 | 515484.94 |
| 45861 | 2014.12.11 10:36 | sell | 22931 | 1.00 | 118.221 | 0.000 | 0.000 | ||
| 45862 | 2014.12.11 11:06 | close | 22931 | 1.00 | 118.161 | 0.000 | 0.000 | 50.78 | 515535.72 |
| 45863 | 2014.12.11 11:23 | sell | 22932 | 1.00 | 118.436 | 0.000 | 0.000 | ||
| 45864 | 2014.12.11 11:30 | sell | 22933 | 1.00 | 118.580 | 0.000 | 0.000 | ||
| 45865 | 2014.12.11 11:37 | sell | 22934 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 45866 | 2014.12.11 11:42 | sell | 22935 | 1.00 | 118.851 | 0.000 | 0.000 | ||
| 45867 | 2014.12.11 12:14 | close | 22932 | 1.00 | 118.615 | 0.000 | 0.000 | -150.91 | 515384.81 |
| 45868 | 2014.12.11 12:14 | close | 22933 | 1.00 | 118.615 | 0.000 | 0.000 | -29.51 | 515355.30 |
| 45869 | 2014.12.11 12:14 | close | 22934 | 1.00 | 118.615 | 0.000 | 0.000 | 80.09 | 515435.39 |
| 45870 | 2014.12.11 12:14 | close | 22935 | 1.00 | 118.615 | 0.000 | 0.000 | 198.96 | 515634.35 |
| 45871 | 2014.12.11 18:53 | buy | 22936 | 1.00 | 119.285 | 0.000 | 0.000 | ||
| 45872 | 2014.12.11 18:58 | close | 22936 | 1.00 | 119.381 | 0.000 | 0.000 | 80.41 | 515714.76 |
| 45873 | 2014.12.11 20:02 | buy | 22937 | 1.00 | 119.286 | 0.000 | 0.000 | ||
| 45874 | 2014.12.11 20:04 | close | 22937 | 1.00 | 119.316 | 0.000 | 0.000 | 25.14 | 515739.90 |
| 45875 | 2014.12.11 20:14 | buy | 22938 | 1.00 | 119.302 | 0.000 | 0.000 | ||
| 45876 | 2014.12.11 20:18 | close | 22938 | 1.00 | 119.363 | 0.000 | 0.000 | 51.10 | 515791.00 |
| 45877 | 2014.12.11 21:36 | buy | 22939 | 1.00 | 119.294 | 0.000 | 0.000 | ||
| 45878 | 2014.12.11 21:44 | buy | 22940 | 1.00 | 119.183 | 0.000 | 0.000 | ||
| 45879 | 2014.12.11 22:00 | buy | 22941 | 1.00 | 119.067 | 0.000 | 0.000 | ||
| 45880 | 2014.12.11 22:16 | close | 22939 | 1.00 | 119.234 | 0.000 | 0.000 | -50.32 | 515740.68 |
| 45881 | 2014.12.11 22:16 | close | 22940 | 1.00 | 119.234 | 0.000 | 0.000 | 42.77 | 515783.45 |
| 45882 | 2014.12.11 22:16 | close | 22941 | 1.00 | 119.234 | 0.000 | 0.000 | 140.06 | 515923.51 |
| 45883 | 2014.12.11 23:03 | buy | 22942 | 1.00 | 118.972 | 0.000 | 0.000 | ||
| 45884 | 2014.12.11 23:16 | close | 22942 | 1.00 | 119.003 | 0.000 | 0.000 | 26.05 | 515949.56 |
| 45885 | 2014.12.11 23:29 | buy | 22943 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 45886 | 2014.12.11 23:32 | close | 22943 | 1.00 | 118.962 | 0.000 | 0.000 | 18.49 | 515968.05 |
| 45887 | 2014.12.11 23:41 | buy | 22944 | 1.00 | 118.836 | 0.000 | 0.000 | ||
| 45888 | 2014.12.11 23:45 | buy | 22945 | 1.00 | 118.674 | 0.000 | 0.000 | ||
| 45889 | 2014.12.12 00:15 | close | 22944 | 1.00 | 118.789 | 0.000 | 0.000 | -39.47 | 515928.58 |
| 45890 | 2014.12.12 00:15 | close | 22945 | 1.00 | 118.789 | 0.000 | 0.000 | 96.91 | 516025.49 |
| 45891 | 2014.12.12 13:22 | sell | 22946 | 1.00 | 118.368 | 0.000 | 0.000 | ||
| 45892 | 2014.12.12 13:28 | close | 22946 | 1.00 | 118.302 | 0.000 | 0.000 | 55.79 | 516081.28 |
| 45893 | 2014.12.12 14:09 | sell | 22947 | 1.00 | 118.392 | 0.000 | 0.000 | ||
| 45894 | 2014.12.12 14:17 | sell | 22948 | 1.00 | 118.504 | 0.000 | 0.000 | ||
| 45895 | 2014.12.12 14:59 | close | 22947 | 1.00 | 118.396 | 0.000 | 0.000 | -3.38 | 516077.90 |
| 45896 | 2014.12.12 14:59 | close | 22948 | 1.00 | 118.396 | 0.000 | 0.000 | 91.22 | 516169.12 |
| 45897 | 2014.12.12 23:25 | buy | 22949 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 45898 | 2014.12.12 23:42 | close | 22949 | 1.00 | 118.668 | 0.000 | 0.000 | 23.60 | 516192.72 |
| 45899 | 2014.12.12 23:51 | sell | 22950 | 1.00 | 118.754 | 0.000 | 0.000 | ||
| 45900 | 2014.12.15 00:00 | close | 22950 | 1.00 | 118.682 | 0.000 | 0.000 | 58.65 | 516251.36 |
| 45901 | 2014.12.15 00:08 | buy | 22951 | 1.00 | 118.569 | 0.000 | 0.000 | ||
| 45902 | 2014.12.15 00:09 | buy | 22952 | 1.00 | 118.435 | 0.000 | 0.000 | ||
| 45903 | 2014.12.15 00:31 | buy | 22953 | 1.00 | 118.218 | 0.000 | 0.000 | ||
| 45904 | 2014.12.15 01:15 | buy | 22954 | 1.00 | 118.023 | 0.000 | 0.000 | ||
| 45905 | 2014.12.15 02:27 | sell | 22955 | 1.00 | 118.217 | 0.000 | 0.000 | ||
| 45906 | 2014.12.15 02:37 | sell | 22956 | 1.00 | 118.367 | 0.000 | 0.000 | ||
| 45907 | 2014.12.15 02:38 | close | 22951 | 1.00 | 118.338 | 0.000 | 0.000 | -195.20 | 516056.16 |
| 45908 | 2014.12.15 02:38 | close | 22952 | 1.00 | 118.338 | 0.000 | 0.000 | -81.97 | 515974.19 |
| 45909 | 2014.12.15 02:38 | close | 22953 | 1.00 | 118.338 | 0.000 | 0.000 | 101.40 | 516075.59 |
| 45910 | 2014.12.15 02:38 | close | 22954 | 1.00 | 118.338 | 0.000 | 0.000 | 266.19 | 516341.78 |
| 45911 | 2014.12.15 02:44 | sell | 22957 | 1.00 | 118.483 | 0.000 | 0.000 | ||
| 45912 | 2014.12.15 02:56 | sell | 22958 | 1.00 | 118.612 | 0.000 | 0.000 | ||
| 45913 | 2014.12.15 07:51 | close | 22955 | 1.00 | 118.538 | 0.000 | 0.000 | -270.80 | 516070.98 |
| 45914 | 2014.12.15 07:51 | close | 22956 | 1.00 | 118.538 | 0.000 | 0.000 | -144.26 | 515926.72 |
| 45915 | 2014.12.15 07:51 | close | 22957 | 1.00 | 118.538 | 0.000 | 0.000 | -46.40 | 515880.32 |
| 45916 | 2014.12.15 07:51 | close | 22958 | 1.00 | 118.538 | 0.000 | 0.000 | 62.43 | 515942.75 |
| 45917 | 2014.12.15 19:39 | sell | 22959 | 1.00 | 118.008 | 0.000 | 0.000 | ||
| 45918 | 2014.12.15 19:55 | sell | 22960 | 1.00 | 118.154 | 0.000 | 0.000 | ||
| 45919 | 2014.12.15 20:14 | close | 22959 | 1.00 | 117.988 | 0.000 | 0.000 | 16.95 | 515959.70 |
| 45920 | 2014.12.15 20:14 | close | 22960 | 1.00 | 117.988 | 0.000 | 0.000 | 140.69 | 516100.39 |
| 45921 | 2014.12.15 23:22 | sell | 22961 | 1.00 | 117.766 | 0.000 | 0.000 | ||
| 45922 | 2014.12.15 23:53 | sell | 22962 | 1.00 | 117.916 | 0.000 | 0.000 | ||
| 45923 | 2014.12.16 00:02 | close | 22961 | 1.00 | 117.815 | 0.000 | 0.000 | -43.61 | 516056.78 |
| 45924 | 2014.12.16 00:02 | close | 22962 | 1.00 | 117.815 | 0.000 | 0.000 | 83.71 | 516140.48 |
| 45925 | 2014.12.16 00:11 | sell | 22963 | 1.00 | 117.908 | 0.000 | 0.000 | ||
| 45926 | 2014.12.16 00:21 | close | 22963 | 1.00 | 117.882 | 0.000 | 0.000 | 22.06 | 516162.54 |
| 45927 | 2014.12.16 02:06 | sell | 22964 | 1.00 | 117.936 | 0.000 | 0.000 | ||
| 45928 | 2014.12.16 02:13 | close | 22964 | 1.00 | 117.846 | 0.000 | 0.000 | 76.37 | 516238.91 |
| 45929 | 2014.12.16 03:27 | sell | 22965 | 1.00 | 117.932 | 0.000 | 0.000 | ||
| 45930 | 2014.12.16 03:36 | close | 22965 | 1.00 | 117.884 | 0.000 | 0.000 | 40.72 | 516279.63 |
| 45931 | 2014.12.16 07:02 | sell | 22966 | 1.00 | 117.486 | 0.000 | 0.000 | ||
| 45932 | 2014.12.16 07:07 | close | 22966 | 1.00 | 117.395 | 0.000 | 0.000 | 77.52 | 516357.15 |
| 45933 | 2014.12.16 08:54 | sell | 22967 | 1.00 | 117.414 | 0.000 | 0.000 | ||
| 45934 | 2014.12.16 09:08 | close | 22967 | 1.00 | 117.374 | 0.000 | 0.000 | 34.08 | 516391.23 |
| 45935 | 2014.12.16 09:38 | sell | 22968 | 1.00 | 117.412 | 0.000 | 0.000 | ||
| 45936 | 2014.12.16 09:46 | close | 22968 | 1.00 | 117.306 | 0.000 | 0.000 | 90.36 | 516481.59 |
| 45937 | 2014.12.16 12:29 | sell | 22969 | 1.00 | 116.638 | 0.000 | 0.000 | ||
| 45938 | 2014.12.16 12:41 | sell | 22970 | 1.00 | 116.759 | 0.000 | 0.000 | ||
| 45939 | 2014.12.16 13:04 | close | 22969 | 1.00 | 116.604 | 0.000 | 0.000 | 29.16 | 516510.75 |
| 45940 | 2014.12.16 13:04 | close | 22970 | 1.00 | 116.604 | 0.000 | 0.000 | 132.93 | 516643.68 |
| 45941 | 2014.12.16 15:22 | sell | 22971 | 1.00 | 116.498 | 0.000 | 0.000 | ||
| 45942 | 2014.12.16 15:24 | close | 22971 | 1.00 | 116.461 | 0.000 | 0.000 | 31.77 | 516675.45 |
| 45943 | 2014.12.16 15:24 | sell | 22972 | 1.00 | 116.451 | 0.000 | 0.000 | ||
| 45944 | 2014.12.16 15:31 | close | 22972 | 1.00 | 116.307 | 0.000 | 0.000 | 123.81 | 516799.26 |
| 45945 | 2014.12.16 16:53 | sell | 22973 | 1.00 | 116.502 | 0.000 | 0.000 | ||
| 45946 | 2014.12.16 17:13 | close | 22973 | 1.00 | 116.443 | 0.000 | 0.000 | 50.67 | 516849.93 |
| 45947 | 2014.12.16 17:20 | sell | 22974 | 1.00 | 116.593 | 0.000 | 0.000 | ||
| 45948 | 2014.12.16 17:24 | sell | 22975 | 1.00 | 116.776 | 0.000 | 0.000 | ||
| 45949 | 2014.12.16 17:49 | sell | 22976 | 1.00 | 116.894 | 0.000 | 0.000 | ||
| 45950 | 2014.12.16 17:56 | sell | 22977 | 1.00 | 117.046 | 0.000 | 0.000 | ||
| 45951 | 2014.12.16 21:53 | buy | 22978 | 1.00 | 117.182 | 0.000 | 0.000 | ||
| 45952 | 2014.12.16 21:55 | close | 22978 | 1.00 | 117.240 | 0.000 | 0.000 | 49.47 | 516899.40 |
| 45953 | 2014.12.16 22:01 | buy | 22979 | 1.00 | 117.156 | 0.000 | 0.000 | ||
| 45954 | 2014.12.16 22:04 | close | 22979 | 1.00 | 117.239 | 0.000 | 0.000 | 70.80 | 516970.20 |
| 45955 | 2014.12.16 22:42 | close | 22974 | 1.00 | 117.073 | 0.000 | 0.000 | -410.00 | 516560.20 |
| 45956 | 2014.12.16 22:42 | close | 22975 | 1.00 | 117.073 | 0.000 | 0.000 | -253.69 | 516306.51 |
| 45957 | 2014.12.16 22:42 | close | 22976 | 1.00 | 117.073 | 0.000 | 0.000 | -152.90 | 516153.61 |
| 45958 | 2014.12.16 22:42 | close | 22977 | 1.00 | 117.073 | 0.000 | 0.000 | -23.06 | 516130.55 |
| 45959 | 2014.12.16 23:03 | buy | 22980 | 1.00 | 116.585 | 0.000 | 0.000 | ||
| 45960 | 2014.12.16 23:05 | close | 22980 | 1.00 | 116.615 | 0.000 | 0.000 | 25.73 | 516156.28 |
| 45961 | 2014.12.16 23:13 | buy | 22981 | 1.00 | 116.524 | 0.000 | 0.000 | ||
| 45962 | 2014.12.16 23:19 | close | 22981 | 1.00 | 116.610 | 0.000 | 0.000 | 73.75 | 516230.03 |
| 45963 | 2014.12.16 23:25 | buy | 22982 | 1.00 | 116.358 | 0.000 | 0.000 | ||
| 45964 | 2014.12.16 23:32 | close | 22982 | 1.00 | 116.479 | 0.000 | 0.000 | 103.88 | 516333.91 |
| 45965 | 2014.12.17 01:12 | sell | 22983 | 1.00 | 116.626 | 0.000 | 0.000 | ||
| 45966 | 2014.12.17 01:19 | close | 22983 | 1.00 | 116.599 | 0.000 | 0.000 | 23.16 | 516357.07 |
| 45967 | 2014.12.17 01:24 | sell | 22984 | 1.00 | 116.709 | 0.000 | 0.000 | ||
| 45968 | 2014.12.17 01:35 | close | 22984 | 1.00 | 116.579 | 0.000 | 0.000 | 111.51 | 516468.58 |
| 45969 | 2014.12.17 01:44 | sell | 22985 | 1.00 | 116.777 | 0.000 | 0.000 | ||
| 45970 | 2014.12.17 01:46 | close | 22985 | 1.00 | 116.756 | 0.000 | 0.000 | 17.99 | 516486.57 |
| 45971 | 2014.12.17 02:07 | sell | 22986 | 1.00 | 116.831 | 0.000 | 0.000 | ||
| 45972 | 2014.12.17 02:14 | sell | 22987 | 1.00 | 116.973 | 0.000 | 0.000 | ||
| 45973 | 2014.12.17 02:42 | close | 22986 | 1.00 | 116.860 | 0.000 | 0.000 | -24.82 | 516461.75 |
| 45974 | 2014.12.17 02:42 | close | 22987 | 1.00 | 116.860 | 0.000 | 0.000 | 96.70 | 516558.45 |
| 45975 | 2014.12.17 05:38 | sell | 22988 | 1.00 | 116.881 | 0.000 | 0.000 | ||
| 45976 | 2014.12.17 05:42 | close | 22988 | 1.00 | 116.860 | 0.000 | 0.000 | 17.97 | 516576.42 |
| 45977 | 2014.12.17 05:47 | sell | 22989 | 1.00 | 116.886 | 0.000 | 0.000 | ||
| 45978 | 2014.12.17 05:54 | sell | 22990 | 1.00 | 117.041 | 0.000 | 0.000 | ||
| 45979 | 2014.12.17 06:07 | close | 22989 | 1.00 | 116.913 | 0.000 | 0.000 | -23.09 | 516553.33 |
| 45980 | 2014.12.17 06:07 | close | 22990 | 1.00 | 116.913 | 0.000 | 0.000 | 109.48 | 516662.81 |
| 45981 | 2014.12.17 06:11 | sell | 22991 | 1.00 | 117.013 | 0.000 | 0.000 | ||
| 45982 | 2014.12.17 06:44 | close | 22991 | 1.00 | 116.913 | 0.000 | 0.000 | 85.53 | 516748.34 |
| 45983 | 2014.12.17 07:47 | sell | 22992 | 1.00 | 117.025 | 0.000 | 0.000 | ||
| 45984 | 2014.12.17 08:13 | close | 22992 | 1.00 | 116.996 | 0.000 | 0.000 | 24.79 | 516773.13 |
| 45985 | 2014.12.17 08:57 | sell | 22993 | 1.00 | 117.205 | 0.000 | 0.000 | ||
| 45986 | 2014.12.17 09:11 | close | 22993 | 1.00 | 117.114 | 0.000 | 0.000 | 77.70 | 516850.83 |
| 45987 | 2014.12.17 11:01 | buy | 22994 | 1.00 | 117.157 | 0.000 | 0.000 | ||
| 45988 | 2014.12.17 11:21 | close | 22994 | 1.00 | 117.221 | 0.000 | 0.000 | 54.60 | 516905.43 |
| 45989 | 2014.12.18 00:43 | sell | 22995 | 1.00 | 118.815 | 0.000 | 0.000 | ||
| 45990 | 2014.12.18 01:07 | sell | 22996 | 1.00 | 118.927 | 0.000 | 0.000 | ||
| 45991 | 2014.12.18 01:28 | close | 22995 | 1.00 | 118.793 | 0.000 | 0.000 | 18.52 | 516923.95 |
| 45992 | 2014.12.18 01:28 | close | 22996 | 1.00 | 118.793 | 0.000 | 0.000 | 112.80 | 517036.75 |
| 45993 | 2014.12.18 01:55 | buy | 22997 | 1.00 | 118.757 | 0.000 | 0.000 | ||
| 45994 | 2014.12.18 01:59 | close | 22997 | 1.00 | 118.791 | 0.000 | 0.000 | 28.62 | 517065.37 |
| 45995 | 2014.12.18 02:56 | buy | 22998 | 1.00 | 118.646 | 0.000 | 0.000 | ||
| 45996 | 2014.12.18 03:30 | close | 22998 | 1.00 | 118.717 | 0.000 | 0.000 | 59.81 | 517125.18 |
| 45997 | 2014.12.19 00:06 | sell | 22999 | 1.00 | 118.853 | 0.000 | 0.000 | ||
| 45998 | 2014.12.19 00:55 | sell | 23000 | 1.00 | 118.967 | 0.000 | 0.000 | ||
| 45999 | 2014.12.19 02:14 | close | 22999 | 1.00 | 118.847 | 0.000 | 0.000 | 5.05 | 517130.23 |
| 46000 | 2014.12.19 02:14 | close | 23000 | 1.00 | 118.847 | 0.000 | 0.000 | 100.97 | 517231.20 |
| 46001 | 2014.12.19 13:32 | buy | 23001 | 1.00 | 119.385 | 0.000 | 0.000 | ||
| 46002 | 2014.12.19 13:54 | close | 23001 | 1.00 | 119.419 | 0.000 | 0.000 | 28.47 | 517259.67 |
| 46003 | 2014.12.19 19:57 | buy | 23002 | 1.00 | 119.476 | 0.000 | 0.000 | ||
| 46004 | 2014.12.19 20:04 | close | 23002 | 1.00 | 119.517 | 0.000 | 0.000 | 34.30 | 517293.97 |
| 46005 | 2014.12.19 22:06 | buy | 23003 | 1.00 | 119.493 | 0.000 | 0.000 | ||
| 46006 | 2014.12.19 22:19 | close | 23003 | 1.00 | 119.536 | 0.000 | 0.000 | 35.97 | 517329.94 |
| 46007 | 2014.12.19 23:18 | buy | 23004 | 1.00 | 119.497 | 0.000 | 0.000 | ||
| 46008 | 2014.12.19 23:52 | buy | 23005 | 1.00 | 119.382 | 0.000 | 0.000 | ||
| 46009 | 2014.12.22 00:00 | close | 23004 | 1.00 | 119.517 | 0.000 | 0.000 | 16.83 | 517346.77 |
| 46010 | 2014.12.22 00:00 | close | 23005 | 1.00 | 119.517 | 0.000 | 0.000 | 113.05 | 517459.82 |
| 46011 | 2014.12.22 13:36 | buy | 23006 | 1.00 | 119.772 | 0.000 | 0.000 | ||
| 46012 | 2014.12.22 14:24 | close | 23006 | 1.00 | 119.798 | 0.000 | 0.000 | 21.70 | 517481.52 |
| 46013 | 2014.12.22 16:42 | buy | 23007 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 46014 | 2014.12.22 17:14 | close | 23007 | 1.00 | 119.908 | 0.000 | 0.000 | 23.35 | 517504.87 |
| 46015 | 2014.12.22 18:24 | buy | 23008 | 1.00 | 119.854 | 0.000 | 0.000 | ||
| 46016 | 2014.12.22 18:35 | close | 23008 | 1.00 | 119.887 | 0.000 | 0.000 | 27.53 | 517532.40 |
| 46017 | 2014.12.23 02:36 | buy | 23009 | 1.00 | 120.103 | 0.000 | 0.000 | ||
| 46018 | 2014.12.23 03:23 | close | 23009 | 1.00 | 120.128 | 0.000 | 0.000 | 20.81 | 517553.21 |
| 46019 | 2014.12.23 04:05 | buy | 23010 | 1.00 | 120.076 | 0.000 | 0.000 | ||
| 46020 | 2014.12.23 04:25 | close | 23010 | 1.00 | 120.101 | 0.000 | 0.000 | 20.82 | 517574.03 |
| 46021 | 2014.12.23 09:20 | buy | 23011 | 1.00 | 120.107 | 0.000 | 0.000 | ||
| 46022 | 2014.12.23 09:43 | close | 23011 | 1.00 | 120.144 | 0.000 | 0.000 | 30.80 | 517604.83 |
| 46023 | 2014.12.23 17:21 | buy | 23012 | 1.00 | 120.630 | 0.000 | 0.000 | ||
| 46024 | 2014.12.23 18:01 | close | 23012 | 1.00 | 120.668 | 0.000 | 0.000 | 31.49 | 517636.32 |
| 46025 | 2014.12.23 19:09 | buy | 23013 | 1.00 | 120.612 | 0.000 | 0.000 | ||
| 46026 | 2014.12.23 19:30 | close | 23013 | 1.00 | 120.636 | 0.000 | 0.000 | 19.89 | 517656.21 |
| 46027 | 2014.12.23 23:50 | buy | 23014 | 1.00 | 120.717 | 0.000 | 0.000 | ||
| 46028 | 2014.12.24 02:45 | buy | 23015 | 1.00 | 120.597 | 0.000 | 0.000 | ||
| 46029 | 2014.12.24 03:27 | buy | 23016 | 1.00 | 120.472 | 0.000 | 0.000 | ||
| 46030 | 2014.12.24 04:11 | buy | 23017 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 46031 | 2014.12.26 15:20 | close | 23014 | 1.00 | 120.389 | 0.000 | 0.000 | -271.97 | 517384.24 |
| 46032 | 2014.12.26 15:20 | close | 23015 | 1.00 | 120.389 | 0.000 | 0.000 | -172.38 | 517211.86 |
| 46033 | 2014.12.26 15:20 | close | 23016 | 1.00 | 120.389 | 0.000 | 0.000 | -68.55 | 517143.31 |
| 46034 | 2014.12.26 15:20 | close | 23017 | 1.00 | 120.389 | 0.000 | 0.000 | 24.48 | 517167.78 |
| 46035 | 2014.12.29 23:52 | buy | 23018 | 1.00 | 120.625 | 0.000 | 0.000 | ||
| 46036 | 2014.12.30 00:00 | close | 23018 | 1.00 | 120.655 | 0.000 | 0.000 | 24.96 | 517192.74 |
| 46037 | 2014.12.30 00:31 | buy | 23019 | 1.00 | 120.618 | 0.000 | 0.000 | ||
| 46038 | 2014.12.30 01:01 | close | 23019 | 1.00 | 120.651 | 0.000 | 0.000 | 27.35 | 517220.09 |
| 46039 | 2014.12.30 11:54 | sell | 23020 | 1.00 | 119.625 | 0.000 | 0.000 | ||
| 46040 | 2014.12.30 12:15 | sell | 23021 | 1.00 | 119.738 | 0.000 | 0.000 | ||
| 46041 | 2014.12.30 13:21 | close | 23020 | 1.00 | 119.662 | 0.000 | 0.000 | -30.92 | 517189.17 |
| 46042 | 2014.12.30 13:21 | close | 23021 | 1.00 | 119.662 | 0.000 | 0.000 | 63.51 | 517252.68 |
| 46043 | 2014.12.30 15:19 | sell | 23022 | 1.00 | 119.631 | 0.000 | 0.000 | ||
| 46044 | 2014.12.30 15:28 | close | 23022 | 1.00 | 119.593 | 0.000 | 0.000 | 31.77 | 517284.45 |
| 46045 | 2014.12.30 17:58 | sell | 23023 | 1.00 | 119.350 | 0.000 | 0.000 | ||
| 46046 | 2014.12.30 18:05 | close | 23023 | 1.00 | 119.310 | 0.000 | 0.000 | 33.53 | 517317.98 |
| 46047 | 2014.12.30 19:51 | sell | 23024 | 1.00 | 119.422 | 0.000 | 0.000 | ||
| 46048 | 2014.12.30 20:26 | sell | 23025 | 1.00 | 119.537 | 0.000 | 0.000 | ||
| 46049 | 2014.12.30 23:04 | buy | 23026 | 1.00 | 119.490 | 0.000 | 0.000 | ||
| 46050 | 2014.12.30 23:12 | close | 23024 | 1.00 | 119.448 | 0.000 | 0.000 | -21.77 | 517296.21 |
| 46051 | 2014.12.30 23:12 | close | 23025 | 1.00 | 119.448 | 0.000 | 0.000 | 74.51 | 517370.72 |
| 46052 | 2014.12.31 02:55 | close | 23026 | 1.00 | 119.523 | 0.000 | 0.000 | 27.71 | 517398.43 |
| 46053 | 2015.01.02 10:24 | buy | 23027 | 1.00 | 120.360 | 0.000 | 0.000 | ||
| 46054 | 2015.01.02 10:30 | close | 23027 | 1.00 | 120.388 | 0.000 | 0.000 | 23.26 | 517421.69 |
| 46055 | 2015.01.02 11:08 | buy | 23028 | 1.00 | 120.331 | 0.000 | 0.000 | ||
| 46056 | 2015.01.02 11:13 | close | 23028 | 1.00 | 120.402 | 0.000 | 0.000 | 58.97 | 517480.66 |
| 46057 | 2015.01.02 11:38 | buy | 23029 | 1.00 | 120.326 | 0.000 | 0.000 | ||
| 46058 | 2015.01.02 11:49 | close | 23029 | 1.00 | 120.363 | 0.000 | 0.000 | 30.74 | 517511.40 |
| 46059 | 2015.01.05 00:01 | sell | 23030 | 1.00 | 120.521 | 0.000 | 0.000 | ||
| 46060 | 2015.01.05 00:17 | close | 23030 | 1.00 | 120.342 | 0.000 | 0.000 | 148.74 | 517660.14 |
| 46061 | 2015.01.05 00:17 | buy | 23031 | 1.00 | 120.342 | 0.000 | 0.000 | ||
| 46062 | 2015.01.05 00:19 | close | 23031 | 1.00 | 120.364 | 0.000 | 0.000 | 18.28 | 517678.42 |
| 46063 | 2015.01.05 00:19 | buy | 23032 | 1.00 | 120.374 | 0.000 | 0.000 | ||
| 46064 | 2015.01.05 00:24 | close | 23032 | 1.00 | 120.418 | 0.000 | 0.000 | 36.54 | 517714.96 |
| 46065 | 2015.01.05 00:24 | buy | 23033 | 1.00 | 120.428 | 0.000 | 0.000 | ||
| 46066 | 2015.01.05 00:35 | close | 23033 | 1.00 | 120.532 | 0.000 | 0.000 | 86.28 | 517801.24 |
| 46067 | 2015.01.05 00:35 | sell | 23034 | 1.00 | 120.532 | 0.000 | 0.000 | ||
| 46068 | 2015.01.05 00:38 | close | 23034 | 1.00 | 120.508 | 0.000 | 0.000 | 19.92 | 517821.16 |
| 46069 | 2015.01.05 00:39 | sell | 23035 | 1.00 | 120.545 | 0.000 | 0.000 | ||
| 46070 | 2015.01.05 00:59 | close | 23035 | 1.00 | 120.522 | 0.000 | 0.000 | 19.08 | 517840.24 |
| 46071 | 2015.01.06 00:29 | buy | 23036 | 1.00 | 119.571 | 0.000 | 0.000 | ||
| 46072 | 2015.01.06 00:43 | buy | 23037 | 1.00 | 119.348 | 0.000 | 0.000 | ||
| 46073 | 2015.01.06 01:55 | sell | 23038 | 1.00 | 119.449 | 0.000 | 0.000 | ||
| 46074 | 2015.01.06 02:03 | close | 23038 | 1.00 | 119.429 | 0.000 | 0.000 | 16.75 | 517856.99 |
| 46075 | 2015.01.06 02:16 | close | 23036 | 1.00 | 119.489 | 0.000 | 0.000 | -68.63 | 517788.36 |
| 46076 | 2015.01.06 02:16 | close | 23037 | 1.00 | 119.489 | 0.000 | 0.000 | 118.00 | 517906.36 |
| 46077 | 2015.01.06 21:23 | sell | 23039 | 1.00 | 118.410 | 0.000 | 0.000 | ||
| 46078 | 2015.01.06 21:28 | close | 23039 | 1.00 | 118.375 | 0.000 | 0.000 | 29.57 | 517935.93 |
| 46079 | 2015.01.06 21:39 | sell | 23040 | 1.00 | 118.452 | 0.000 | 0.000 | ||
| 46080 | 2015.01.06 21:46 | sell | 23041 | 1.00 | 118.572 | 0.000 | 0.000 | ||
| 46081 | 2015.01.06 22:13 | sell | 23042 | 1.00 | 118.716 | 0.000 | 0.000 | ||
| 46082 | 2015.01.06 22:58 | close | 23040 | 1.00 | 118.541 | 0.000 | 0.000 | -75.08 | 517860.85 |
| 46083 | 2015.01.06 22:58 | close | 23041 | 1.00 | 118.541 | 0.000 | 0.000 | 26.15 | 517887.00 |
| 46084 | 2015.01.06 22:58 | close | 23042 | 1.00 | 118.541 | 0.000 | 0.000 | 147.63 | 518034.63 |
| 46085 | 2015.01.06 23:58 | buy | 23043 | 1.00 | 118.384 | 0.000 | 0.000 | ||
| 46086 | 2015.01.07 00:05 | close | 23043 | 1.00 | 118.429 | 0.000 | 0.000 | 38.10 | 518072.72 |
| 46087 | 2015.01.07 00:33 | sell | 23044 | 1.00 | 118.644 | 0.000 | 0.000 | ||
| 46088 | 2015.01.07 00:46 | close | 23044 | 1.00 | 118.611 | 0.000 | 0.000 | 27.82 | 518100.54 |
| 46089 | 2015.01.07 01:36 | sell | 23045 | 1.00 | 118.657 | 0.000 | 0.000 | ||
| 46090 | 2015.01.07 01:48 | close | 23045 | 1.00 | 118.631 | 0.000 | 0.000 | 21.92 | 518122.46 |
| 46091 | 2015.01.07 18:02 | buy | 23046 | 1.00 | 119.408 | 0.000 | 0.000 | ||
| 46092 | 2015.01.07 18:44 | close | 23046 | 1.00 | 119.429 | 0.000 | 0.000 | 17.58 | 518140.04 |
| 46093 | 2015.01.07 23:51 | sell | 23047 | 1.00 | 119.171 | 0.000 | 0.000 | ||
| 46094 | 2015.01.08 00:38 | sell | 23048 | 1.00 | 119.325 | 0.000 | 0.000 | ||
| 46095 | 2015.01.08 02:14 | close | 23047 | 1.00 | 119.195 | 0.000 | 0.000 | -26.21 | 518113.83 |
| 46096 | 2015.01.08 02:14 | close | 23048 | 1.00 | 119.195 | 0.000 | 0.000 | 109.06 | 518222.89 |
| 46097 | 2015.01.09 00:12 | sell | 23049 | 1.00 | 119.686 | 0.000 | 0.000 | ||
| 46098 | 2015.01.09 00:50 | sell | 23050 | 1.00 | 119.797 | 0.000 | 0.000 | ||
| 46099 | 2015.01.09 03:06 | close | 23049 | 1.00 | 119.682 | 0.000 | 0.000 | 3.34 | 518226.23 |
| 46100 | 2015.01.09 03:06 | close | 23050 | 1.00 | 119.682 | 0.000 | 0.000 | 96.09 | 518322.32 |
| 46101 | 2015.01.09 22:05 | sell | 23051 | 1.00 | 118.632 | 0.000 | 0.000 | ||
| 46102 | 2015.01.09 22:49 | close | 23051 | 1.00 | 118.536 | 0.000 | 0.000 | 80.99 | 518403.31 |
| 46103 | 2015.01.09 23:42 | buy | 23052 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 46104 | 2015.01.09 23:53 | close | 23052 | 1.00 | 118.528 | 0.000 | 0.000 | 48.93 | 518452.24 |
| 46105 | 2015.01.12 00:00 | buy | 23053 | 1.00 | 118.328 | 0.000 | 0.000 | ||
| 46106 | 2015.01.12 00:15 | close | 23053 | 1.00 | 118.398 | 0.000 | 0.000 | 59.12 | 518511.36 |
| 46107 | 2015.01.12 00:32 | buy | 23054 | 1.00 | 118.334 | 0.000 | 0.000 | ||
| 46108 | 2015.01.12 01:30 | buy | 23055 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 46109 | 2015.01.12 02:04 | close | 23054 | 1.00 | 118.295 | 0.000 | 0.000 | -32.97 | 518478.39 |
| 46110 | 2015.01.12 02:04 | close | 23055 | 1.00 | 118.295 | 0.000 | 0.000 | 71.85 | 518550.24 |
| 46111 | 2015.01.12 03:48 | sell | 23056 | 1.00 | 118.348 | 0.000 | 0.000 | ||
| 46112 | 2015.01.12 04:23 | sell | 23057 | 1.00 | 118.475 | 0.000 | 0.000 | ||
| 46113 | 2015.01.12 04:54 | close | 23056 | 1.00 | 118.385 | 0.000 | 0.000 | -31.25 | 518518.99 |
| 46114 | 2015.01.12 04:54 | close | 23057 | 1.00 | 118.385 | 0.000 | 0.000 | 76.02 | 518595.01 |
| 46115 | 2015.01.12 08:37 | sell | 23058 | 1.00 | 118.235 | 0.000 | 0.000 | ||
| 46116 | 2015.01.12 08:52 | close | 23058 | 1.00 | 118.215 | 0.000 | 0.000 | 16.92 | 518611.93 |
| 46117 | 2015.01.12 09:13 | sell | 23059 | 1.00 | 118.320 | 0.000 | 0.000 | ||
| 46118 | 2015.01.12 10:09 | sell | 23060 | 1.00 | 118.445 | 0.000 | 0.000 | ||
| 46119 | 2015.01.12 10:21 | sell | 23061 | 1.00 | 118.586 | 0.000 | 0.000 | ||
| 46120 | 2015.01.12 10:28 | sell | 23062 | 1.00 | 118.706 | 0.000 | 0.000 | ||
| 46121 | 2015.01.12 14:08 | buy | 23063 | 1.00 | 119.149 | 0.000 | 0.000 | ||
| 46122 | 2015.01.12 14:34 | close | 23063 | 1.00 | 119.197 | 0.000 | 0.000 | 40.27 | 518652.20 |
| 46123 | 2015.01.12 15:17 | close | 23059 | 1.00 | 119.010 | 0.000 | 0.000 | -579.78 | 518072.42 |
| 46124 | 2015.01.12 15:17 | close | 23060 | 1.00 | 119.010 | 0.000 | 0.000 | -474.75 | 517597.67 |
| 46125 | 2015.01.12 15:17 | close | 23061 | 1.00 | 119.010 | 0.000 | 0.000 | -356.27 | 517241.40 |
| 46126 | 2015.01.12 15:17 | close | 23062 | 1.00 | 119.010 | 0.000 | 0.000 | -255.44 | 516985.96 |
| 46127 | 2015.01.12 15:17 | buy | 23064 | 1.00 | 119.010 | 0.000 | 0.000 | ||
| 46128 | 2015.01.12 15:29 | buy | 23065 | 1.00 | 118.885 | 0.000 | 0.000 | ||
| 46129 | 2015.01.12 16:45 | buy | 23066 | 1.00 | 118.641 | 0.000 | 0.000 | ||
| 46130 | 2015.01.12 16:48 | buy | 23067 | 1.00 | 118.502 | 0.000 | 0.000 | ||
| 46131 | 2015.01.13 00:33 | sell | 23068 | 1.00 | 118.370 | 0.000 | 0.000 | ||
| 46132 | 2015.01.13 00:47 | close | 23068 | 1.00 | 118.345 | 0.000 | 0.000 | 21.12 | 517007.08 |
| 46133 | 2015.01.13 01:28 | close | 23064 | 1.00 | 118.453 | 0.000 | 0.000 | -470.13 | 516536.95 |
| 46134 | 2015.01.13 01:28 | close | 23065 | 1.00 | 118.453 | 0.000 | 0.000 | -364.60 | 516172.35 |
| 46135 | 2015.01.13 01:28 | close | 23066 | 1.00 | 118.453 | 0.000 | 0.000 | -158.61 | 516013.73 |
| 46136 | 2015.01.13 01:28 | close | 23067 | 1.00 | 118.453 | 0.000 | 0.000 | -41.27 | 515972.46 |
| 46137 | 2015.01.13 04:08 | sell | 23069 | 1.00 | 118.013 | 0.000 | 0.000 | ||
| 46138 | 2015.01.13 04:14 | close | 23069 | 1.00 | 117.979 | 0.000 | 0.000 | 28.82 | 516001.28 |
| 46139 | 2015.01.13 04:14 | sell | 23070 | 1.00 | 117.969 | 0.000 | 0.000 | ||
| 46140 | 2015.01.13 04:16 | close | 23070 | 1.00 | 117.943 | 0.000 | 0.000 | 22.04 | 516023.32 |
| 46141 | 2015.01.13 06:22 | sell | 23071 | 1.00 | 118.027 | 0.000 | 0.000 | ||
| 46142 | 2015.01.13 06:24 | sell | 23072 | 1.00 | 118.162 | 0.000 | 0.000 | ||
| 46143 | 2015.01.13 06:56 | sell | 23073 | 1.00 | 118.360 | 0.000 | 0.000 | ||
| 46144 | 2015.01.13 07:34 | sell | 23074 | 1.00 | 118.483 | 0.000 | 0.000 | ||
| 46145 | 2015.01.13 10:01 | close | 23071 | 1.00 | 118.238 | 0.000 | 0.000 | -178.45 | 515844.87 |
| 46146 | 2015.01.13 10:01 | close | 23072 | 1.00 | 118.238 | 0.000 | 0.000 | -64.28 | 515780.59 |
| 46147 | 2015.01.13 10:01 | close | 23073 | 1.00 | 118.238 | 0.000 | 0.000 | 103.18 | 515883.77 |
| 46148 | 2015.01.13 10:01 | close | 23074 | 1.00 | 118.238 | 0.000 | 0.000 | 207.21 | 516090.98 |
| 46149 | 2015.01.13 22:34 | sell | 23075 | 1.00 | 117.858 | 0.000 | 0.000 | ||
| 46150 | 2015.01.13 22:58 | close | 23075 | 1.00 | 117.830 | 0.000 | 0.000 | 23.76 | 516114.74 |
| 46151 | 2015.01.14 00:33 | sell | 23076 | 1.00 | 117.940 | 0.000 | 0.000 | ||
| 46152 | 2015.01.14 00:44 | close | 23076 | 1.00 | 117.890 | 0.000 | 0.000 | 42.41 | 516157.15 |
| 46153 | 2015.01.14 02:10 | sell | 23077 | 1.00 | 117.917 | 0.000 | 0.000 | ||
| 46154 | 2015.01.14 02:17 | close | 23077 | 1.00 | 117.785 | 0.000 | 0.000 | 112.07 | 516269.22 |
| 46155 | 2015.01.14 09:23 | sell | 23078 | 1.00 | 117.168 | 0.000 | 0.000 | ||
| 46156 | 2015.01.14 09:34 | close | 23078 | 1.00 | 117.034 | 0.000 | 0.000 | 114.50 | 516383.72 |
| 46157 | 2015.01.14 11:51 | sell | 23079 | 1.00 | 116.861 | 0.000 | 0.000 | ||
| 46158 | 2015.01.14 11:54 | sell | 23080 | 1.00 | 116.988 | 0.000 | 0.000 | ||
| 46159 | 2015.01.14 12:02 | sell | 23081 | 1.00 | 117.115 | 0.000 | 0.000 | ||
| 46160 | 2015.01.14 12:29 | close | 23079 | 1.00 | 116.965 | 0.000 | 0.000 | -88.92 | 516294.80 |
| 46161 | 2015.01.14 12:29 | close | 23080 | 1.00 | 116.965 | 0.000 | 0.000 | 19.66 | 516314.46 |
| 46162 | 2015.01.14 12:29 | close | 23081 | 1.00 | 116.965 | 0.000 | 0.000 | 128.24 | 516442.70 |
| 46163 | 2015.01.14 13:14 | sell | 23082 | 1.00 | 117.097 | 0.000 | 0.000 | ||
| 46164 | 2015.01.14 13:19 | close | 23082 | 1.00 | 117.057 | 0.000 | 0.000 | 34.17 | 516476.87 |
| 46165 | 2015.01.14 17:02 | sell | 23083 | 1.00 | 116.723 | 0.000 | 0.000 | ||
| 46166 | 2015.01.14 17:05 | close | 23083 | 1.00 | 116.686 | 0.000 | 0.000 | 31.71 | 516508.58 |
| 46167 | 2015.01.14 17:06 | sell | 23084 | 1.00 | 116.763 | 0.000 | 0.000 | ||
| 46168 | 2015.01.14 17:10 | close | 23084 | 1.00 | 116.734 | 0.000 | 0.000 | 24.84 | 516533.42 |
| 46169 | 2015.01.14 17:10 | sell | 23085 | 1.00 | 116.724 | 0.000 | 0.000 | ||
| 46170 | 2015.01.14 17:15 | close | 23085 | 1.00 | 116.700 | 0.000 | 0.000 | 20.57 | 516553.99 |
| 46171 | 2015.01.14 17:57 | sell | 23086 | 1.00 | 116.733 | 0.000 | 0.000 | ||
| 46172 | 2015.01.14 18:00 | sell | 23087 | 1.00 | 116.898 | 0.000 | 0.000 | ||
| 46173 | 2015.01.14 18:21 | close | 23086 | 1.00 | 116.786 | 0.000 | 0.000 | -45.38 | 516508.61 |
| 46174 | 2015.01.14 18:21 | close | 23087 | 1.00 | 116.786 | 0.000 | 0.000 | 95.90 | 516604.51 |
| 46175 | 2015.01.14 19:24 | sell | 23088 | 1.00 | 116.898 | 0.000 | 0.000 | ||
| 46176 | 2015.01.14 19:41 | sell | 23089 | 1.00 | 117.016 | 0.000 | 0.000 | ||
| 46177 | 2015.01.14 20:02 | sell | 23090 | 1.00 | 117.134 | 0.000 | 0.000 | ||
| 46178 | 2015.01.14 20:17 | close | 23088 | 1.00 | 116.987 | 0.000 | 0.000 | -76.08 | 516528.43 |
| 46179 | 2015.01.14 20:17 | close | 23089 | 1.00 | 116.987 | 0.000 | 0.000 | 24.79 | 516553.22 |
| 46180 | 2015.01.14 20:17 | close | 23090 | 1.00 | 116.987 | 0.000 | 0.000 | 125.65 | 516678.87 |
| 46181 | 2015.01.14 21:14 | sell | 23091 | 1.00 | 117.112 | 0.000 | 0.000 | ||
| 46182 | 2015.01.14 21:18 | sell | 23092 | 1.00 | 117.261 | 0.000 | 0.000 | ||
| 46183 | 2015.01.14 22:08 | sell | 23093 | 1.00 | 117.384 | 0.000 | 0.000 | ||
| 46184 | 2015.01.15 00:19 | buy | 23094 | 1.00 | 117.250 | 0.000 | 0.000 | ||
| 46185 | 2015.01.15 00:23 | close | 23091 | 1.00 | 117.229 | 0.000 | 0.000 | -105.87 | 516573.00 |
| 46186 | 2015.01.15 00:23 | close | 23092 | 1.00 | 117.229 | 0.000 | 0.000 | 21.23 | 516594.23 |
| 46187 | 2015.01.15 00:23 | close | 23093 | 1.00 | 117.229 | 0.000 | 0.000 | 126.15 | 516720.37 |
| 46188 | 2015.01.15 01:16 | close | 23094 | 1.00 | 117.276 | 0.000 | 0.000 | 22.17 | 516742.54 |
| 46189 | 2015.01.15 01:43 | sell | 23095 | 1.00 | 117.358 | 0.000 | 0.000 | ||
| 46190 | 2015.01.15 02:02 | sell | 23096 | 1.00 | 117.510 | 0.000 | 0.000 | ||
| 46191 | 2015.01.15 02:55 | sell | 23097 | 1.00 | 117.665 | 0.000 | 0.000 | ||
| 46192 | 2015.01.15 04:23 | sell | 23098 | 1.00 | 117.810 | 0.000 | 0.000 | ||
| 46193 | 2015.01.15 05:20 | buy | 23099 | 1.00 | 117.671 | 0.000 | 0.000 | ||
| 46194 | 2015.01.15 06:00 | close | 23099 | 1.00 | 117.705 | 0.000 | 0.000 | 28.89 | 516771.43 |
| 46195 | 2015.01.15 10:58 | close | 23095 | 1.00 | 117.560 | 0.000 | 0.000 | -171.83 | 516599.60 |
| 46196 | 2015.01.15 10:58 | close | 23096 | 1.00 | 117.560 | 0.000 | 0.000 | -42.53 | 516557.07 |
| 46197 | 2015.01.15 10:58 | close | 23097 | 1.00 | 117.560 | 0.000 | 0.000 | 89.32 | 516646.39 |
| 46198 | 2015.01.15 10:58 | close | 23098 | 1.00 | 117.560 | 0.000 | 0.000 | 212.66 | 516859.05 |
| 46199 | 2015.01.15 14:18 | sell | 23100 | 1.00 | 116.842 | 0.000 | 0.000 | ||
| 46200 | 2015.01.15 14:21 | close | 23100 | 1.00 | 116.676 | 0.000 | 0.000 | 142.27 | 517001.32 |
| 46201 | 2015.01.15 14:28 | sell | 23101 | 1.00 | 116.836 | 0.000 | 0.000 | ||
| 46202 | 2015.01.15 14:35 | close | 23101 | 1.00 | 116.785 | 0.000 | 0.000 | 43.67 | 517044.99 |
| 46203 | 2015.01.15 15:35 | sell | 23102 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 46204 | 2015.01.15 15:44 | close | 23102 | 1.00 | 116.772 | 0.000 | 0.000 | 23.98 | 517068.97 |
| 46205 | 2015.01.15 15:48 | sell | 23103 | 1.00 | 116.895 | 0.000 | 0.000 | ||
| 46206 | 2015.01.15 15:52 | close | 23103 | 1.00 | 116.780 | 0.000 | 0.000 | 98.48 | 517167.45 |
| 46207 | 2015.01.15 16:14 | sell | 23104 | 1.00 | 117.114 | 0.000 | 0.000 | ||
| 46208 | 2015.01.15 16:24 | sell | 23105 | 1.00 | 117.238 | 0.000 | 0.000 | ||
| 46209 | 2015.01.15 16:27 | close | 23104 | 1.00 | 117.119 | 0.000 | 0.000 | -4.27 | 517163.18 |
| 46210 | 2015.01.15 16:27 | close | 23105 | 1.00 | 117.119 | 0.000 | 0.000 | 101.61 | 517264.79 |
| 46211 | 2015.01.15 23:20 | buy | 23106 | 1.00 | 116.266 | 0.000 | 0.000 | ||
| 46212 | 2015.01.16 00:01 | buy | 23107 | 1.00 | 116.141 | 0.000 | 0.000 | ||
| 46213 | 2015.01.16 00:12 | buy | 23108 | 1.00 | 115.949 | 0.000 | 0.000 | ||
| 46214 | 2015.01.16 00:29 | close | 23106 | 1.00 | 116.234 | 0.000 | 0.000 | -27.43 | 517237.36 |
| 46215 | 2015.01.16 00:29 | close | 23107 | 1.00 | 116.234 | 0.000 | 0.000 | 80.01 | 517317.37 |
| 46216 | 2015.01.16 00:29 | close | 23108 | 1.00 | 116.234 | 0.000 | 0.000 | 245.20 | 517562.57 |
| 46217 | 2015.01.16 01:05 | sell | 23109 | 1.00 | 116.324 | 0.000 | 0.000 | ||
| 46218 | 2015.01.16 01:34 | close | 23109 | 1.00 | 116.188 | 0.000 | 0.000 | 117.05 | 517679.62 |
| 46219 | 2015.01.16 02:46 | sell | 23110 | 1.00 | 116.268 | 0.000 | 0.000 | ||
| 46220 | 2015.01.16 02:55 | sell | 23111 | 1.00 | 116.396 | 0.000 | 0.000 | ||
| 46221 | 2015.01.16 03:06 | sell | 23112 | 1.00 | 116.533 | 0.000 | 0.000 | ||
| 46222 | 2015.01.16 03:14 | close | 23110 | 1.00 | 116.375 | 0.000 | 0.000 | -91.94 | 517587.68 |
| 46223 | 2015.01.16 03:14 | close | 23111 | 1.00 | 116.375 | 0.000 | 0.000 | 18.05 | 517605.73 |
| 46224 | 2015.01.16 03:14 | close | 23112 | 1.00 | 116.375 | 0.000 | 0.000 | 135.77 | 517741.50 |
| 46225 | 2015.01.16 05:19 | sell | 23113 | 1.00 | 116.174 | 0.000 | 0.000 | ||
| 46226 | 2015.01.16 05:44 | close | 23113 | 1.00 | 116.152 | 0.000 | 0.000 | 18.94 | 517760.44 |
| 46227 | 2015.01.16 06:31 | sell | 23114 | 1.00 | 116.375 | 0.000 | 0.000 | ||
| 46228 | 2015.01.16 06:44 | close | 23114 | 1.00 | 116.331 | 0.000 | 0.000 | 37.82 | 517798.26 |
| 46229 | 2015.01.16 06:53 | sell | 23115 | 1.00 | 116.403 | 0.000 | 0.000 | ||
| 46230 | 2015.01.16 07:21 | close | 23115 | 1.00 | 116.304 | 0.000 | 0.000 | 85.12 | 517883.38 |
| 46231 | 2015.01.16 08:01 | sell | 23116 | 1.00 | 116.483 | 0.000 | 0.000 | ||
| 46232 | 2015.01.16 08:04 | sell | 23117 | 1.00 | 116.622 | 0.000 | 0.000 | ||
| 46233 | 2015.01.16 08:28 | sell | 23118 | 1.00 | 116.749 | 0.000 | 0.000 | ||
| 46234 | 2015.01.16 08:48 | close | 23116 | 1.00 | 116.577 | 0.000 | 0.000 | -80.63 | 517802.75 |
| 46235 | 2015.01.16 08:48 | close | 23117 | 1.00 | 116.577 | 0.000 | 0.000 | 38.60 | 517841.35 |
| 46236 | 2015.01.16 08:48 | close | 23118 | 1.00 | 116.577 | 0.000 | 0.000 | 147.54 | 517988.89 |
| 46237 | 2015.01.16 12:35 | sell | 23119 | 1.00 | 116.574 | 0.000 | 0.000 | ||
| 46238 | 2015.01.16 13:23 | sell | 23120 | 1.00 | 116.687 | 0.000 | 0.000 | ||
| 46239 | 2015.01.16 14:32 | close | 23119 | 1.00 | 116.576 | 0.000 | 0.000 | -1.72 | 517987.17 |
| 46240 | 2015.01.16 14:32 | close | 23120 | 1.00 | 116.576 | 0.000 | 0.000 | 95.22 | 518082.39 |
| 46241 | 2015.01.16 15:35 | sell | 23121 | 1.00 | 116.654 | 0.000 | 0.000 | ||
| 46242 | 2015.01.16 15:46 | sell | 23122 | 1.00 | 116.778 | 0.000 | 0.000 | ||
| 46243 | 2015.01.16 16:04 | close | 23121 | 1.00 | 116.693 | 0.000 | 0.000 | -33.42 | 518048.97 |
| 46244 | 2015.01.16 16:04 | close | 23122 | 1.00 | 116.693 | 0.000 | 0.000 | 72.84 | 518121.81 |
| 46245 | 2015.01.16 18:33 | buy | 23123 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 46246 | 2015.01.16 18:37 | close | 23123 | 1.00 | 117.454 | 0.000 | 0.000 | 28.95 | 518150.76 |
| 46247 | 2015.01.16 18:53 | buy | 23124 | 1.00 | 117.413 | 0.000 | 0.000 | ||
| 46248 | 2015.01.16 18:59 | close | 23124 | 1.00 | 117.445 | 0.000 | 0.000 | 27.25 | 518178.01 |
| 46249 | 2015.01.16 19:11 | buy | 23125 | 1.00 | 117.396 | 0.000 | 0.000 | ||
| 46250 | 2015.01.16 19:30 | close | 23125 | 1.00 | 117.454 | 0.000 | 0.000 | 49.38 | 518227.39 |
| 46251 | 2015.01.16 23:29 | sell | 23126 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 46252 | 2015.01.16 23:44 | close | 23126 | 1.00 | 117.616 | 0.000 | 0.000 | 20.41 | 518247.80 |
| 46253 | 2015.01.16 23:47 | buy | 23127 | 1.00 | 117.503 | 0.000 | 0.000 | ||
| 46254 | 2015.01.16 23:58 | close | 23127 | 1.00 | 117.601 | 0.000 | 0.000 | 83.33 | 518331.13 |
| 46255 | 2015.01.19 00:00 | buy | 23128 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 46256 | 2015.01.19 01:49 | close | 23128 | 1.00 | 117.531 | 0.000 | 0.000 | 51.90 | 518383.03 |
| 46257 | 2015.01.19 23:53 | buy | 23129 | 1.00 | 117.531 | 0.000 | 0.000 | ||
| 46258 | 2015.01.20 00:00 | close | 23129 | 1.00 | 117.556 | 0.000 | 0.000 | 21.37 | 518404.40 |
| 46259 | 2015.01.20 09:39 | buy | 23130 | 1.00 | 118.373 | 0.000 | 0.000 | ||
| 46260 | 2015.01.20 09:47 | buy | 23131 | 1.00 | 118.253 | 0.000 | 0.000 | ||
| 46261 | 2015.01.20 10:15 | close | 23130 | 1.00 | 118.334 | 0.000 | 0.000 | -32.96 | 518371.44 |
| 46262 | 2015.01.20 10:15 | close | 23131 | 1.00 | 118.334 | 0.000 | 0.000 | 68.45 | 518439.89 |
| 46263 | 2015.01.20 15:08 | buy | 23132 | 1.00 | 118.607 | 0.000 | 0.000 | ||
| 46264 | 2015.01.20 15:17 | close | 23132 | 1.00 | 118.635 | 0.000 | 0.000 | 23.60 | 518463.49 |
| 46265 | 2015.01.20 15:47 | buy | 23133 | 1.00 | 118.549 | 0.000 | 0.000 | ||
| 46266 | 2015.01.20 15:50 | close | 23133 | 1.00 | 118.572 | 0.000 | 0.000 | 19.40 | 518482.89 |
| 46267 | 2015.01.20 15:52 | buy | 23134 | 1.00 | 118.534 | 0.000 | 0.000 | ||
| 46268 | 2015.01.20 16:07 | close | 23134 | 1.00 | 118.568 | 0.000 | 0.000 | 28.68 | 518511.57 |
| 46269 | 2015.01.20 22:23 | buy | 23135 | 1.00 | 118.758 | 0.000 | 0.000 | ||
| 46270 | 2015.01.20 23:22 | close | 23135 | 1.00 | 118.808 | 0.000 | 0.000 | 42.08 | 518553.65 |
| 46271 | 2015.01.20 23:23 | sell | 23136 | 1.00 | 118.817 | 0.000 | 0.000 | ||
| 46272 | 2015.01.20 23:30 | close | 23136 | 1.00 | 118.796 | 0.000 | 0.000 | 17.68 | 518571.33 |
| 46273 | 2015.01.21 00:18 | buy | 23137 | 1.00 | 118.729 | 0.000 | 0.000 | ||
| 46274 | 2015.01.21 00:43 | close | 23137 | 1.00 | 118.753 | 0.000 | 0.000 | 20.21 | 518591.54 |
| 46275 | 2015.01.21 00:59 | buy | 23138 | 1.00 | 118.689 | 0.000 | 0.000 | ||
| 46276 | 2015.01.21 01:53 | close | 23138 | 1.00 | 118.719 | 0.000 | 0.000 | 25.27 | 518616.81 |
| 46277 | 2015.01.21 10:04 | sell | 23139 | 1.00 | 117.723 | 0.000 | 0.000 | ||
| 46278 | 2015.01.21 10:15 | close | 23139 | 1.00 | 117.701 | 0.000 | 0.000 | 18.69 | 518635.50 |
| 46279 | 2015.01.21 10:19 | sell | 23140 | 1.00 | 117.750 | 0.000 | 0.000 | ||
| 46280 | 2015.01.21 10:29 | close | 23140 | 1.00 | 117.694 | 0.000 | 0.000 | 47.58 | 518683.08 |
| 46281 | 2015.01.21 10:44 | sell | 23141 | 1.00 | 117.767 | 0.000 | 0.000 | ||
| 46282 | 2015.01.21 11:06 | sell | 23142 | 1.00 | 117.886 | 0.000 | 0.000 | ||
| 46283 | 2015.01.21 11:24 | close | 23141 | 1.00 | 117.782 | 0.000 | 0.000 | -12.74 | 518670.34 |
| 46284 | 2015.01.21 11:24 | close | 23142 | 1.00 | 117.782 | 0.000 | 0.000 | 88.30 | 518758.64 |
| 46285 | 2015.01.21 23:03 | buy | 23143 | 1.00 | 117.774 | 0.000 | 0.000 | ||
| 46286 | 2015.01.21 23:09 | close | 23143 | 1.00 | 117.813 | 0.000 | 0.000 | 33.10 | 518791.74 |
| 46287 | 2015.01.21 23:21 | buy | 23144 | 1.00 | 117.755 | 0.000 | 0.000 | ||
| 46288 | 2015.01.21 23:33 | close | 23144 | 1.00 | 117.822 | 0.000 | 0.000 | 56.87 | 518848.61 |
| 46289 | 2015.01.21 23:55 | sell | 23145 | 1.00 | 117.938 | 0.000 | 0.000 | ||
| 46290 | 2015.01.22 00:13 | close | 23145 | 1.00 | 117.894 | 0.000 | 0.000 | 31.25 | 518879.85 |
| 46291 | 2015.01.22 23:07 | sell | 23146 | 1.00 | 118.625 | 0.000 | 0.000 | ||
| 46292 | 2015.01.22 23:34 | close | 23146 | 1.00 | 118.602 | 0.000 | 0.000 | 19.39 | 518899.24 |
| 46293 | 2015.01.22 23:40 | buy | 23147 | 1.00 | 118.392 | 0.000 | 0.000 | ||
| 46294 | 2015.01.22 23:43 | close | 23147 | 1.00 | 118.446 | 0.000 | 0.000 | 45.59 | 518944.83 |
| 46295 | 2015.01.22 23:43 | buy | 23148 | 1.00 | 118.456 | 0.000 | 0.000 | ||
| 46296 | 2015.01.22 23:47 | close | 23148 | 1.00 | 118.508 | 0.000 | 0.000 | 43.88 | 518988.71 |
| 46297 | 2015.01.23 00:37 | sell | 23149 | 1.00 | 118.680 | 0.000 | 0.000 | ||
| 46298 | 2015.01.23 00:42 | close | 23149 | 1.00 | 118.652 | 0.000 | 0.000 | 23.60 | 519012.31 |
| 46299 | 2015.01.23 02:31 | buy | 23150 | 1.00 | 118.539 | 0.000 | 0.000 | ||
| 46300 | 2015.01.23 02:45 | buy | 23151 | 1.00 | 118.421 | 0.000 | 0.000 | ||
| 46301 | 2015.01.23 02:59 | close | 23150 | 1.00 | 118.513 | 0.000 | 0.000 | -21.94 | 518990.37 |
| 46302 | 2015.01.23 02:59 | close | 23151 | 1.00 | 118.513 | 0.000 | 0.000 | 77.63 | 519068.00 |
| 46303 | 2015.01.23 17:59 | sell | 23152 | 1.00 | 117.805 | 0.000 | 0.000 | ||
| 46304 | 2015.01.23 18:05 | close | 23152 | 1.00 | 117.784 | 0.000 | 0.000 | 17.83 | 519085.83 |
| 46305 | 2015.01.23 19:11 | sell | 23153 | 1.00 | 117.874 | 0.000 | 0.000 | ||
| 46306 | 2015.01.23 19:22 | close | 23153 | 1.00 | 117.843 | 0.000 | 0.000 | 26.31 | 519112.14 |
| 46307 | 2015.01.23 23:17 | buy | 23154 | 1.00 | 117.768 | 0.000 | 0.000 | ||
| 46308 | 2015.01.23 23:30 | close | 23154 | 1.00 | 117.798 | 0.000 | 0.000 | 25.47 | 519137.61 |
| 46309 | 2015.01.23 23:40 | buy | 23155 | 1.00 | 117.765 | 0.000 | 0.000 | ||
| 46310 | 2015.01.23 23:44 | close | 23155 | 1.00 | 117.788 | 0.000 | 0.000 | 19.53 | 519157.14 |
| 46311 | 2015.01.26 00:06 | buy | 23156 | 1.00 | 117.621 | 0.000 | 0.000 | ||
| 46312 | 2015.01.26 00:12 | close | 23156 | 1.00 | 117.694 | 0.000 | 0.000 | 62.03 | 519219.17 |
| 46313 | 2015.01.26 00:12 | buy | 23157 | 1.00 | 117.704 | 0.000 | 0.000 | ||
| 46314 | 2015.01.26 01:03 | buy | 23158 | 1.00 | 117.564 | 0.000 | 0.000 | ||
| 46315 | 2015.01.26 01:25 | buy | 23159 | 1.00 | 117.438 | 0.000 | 0.000 | ||
| 46316 | 2015.01.26 01:48 | buy | 23160 | 1.00 | 117.302 | 0.000 | 0.000 | ||
| 46317 | 2015.01.26 02:04 | close | 23157 | 1.00 | 117.637 | 0.000 | 0.000 | -56.95 | 519162.22 |
| 46318 | 2015.01.26 02:04 | close | 23158 | 1.00 | 117.637 | 0.000 | 0.000 | 62.06 | 519224.28 |
| 46319 | 2015.01.26 02:04 | close | 23159 | 1.00 | 117.637 | 0.000 | 0.000 | 169.16 | 519393.44 |
| 46320 | 2015.01.26 02:04 | close | 23160 | 1.00 | 117.637 | 0.000 | 0.000 | 284.77 | 519678.21 |
| 46321 | 2015.01.26 11:37 | buy | 23161 | 1.00 | 118.153 | 0.000 | 0.000 | ||
| 46322 | 2015.01.26 12:08 | close | 23161 | 1.00 | 118.193 | 0.000 | 0.000 | 33.84 | 519712.05 |
| 46323 | 2015.01.27 00:12 | buy | 23162 | 1.00 | 118.433 | 0.000 | 0.000 | ||
| 46324 | 2015.01.27 00:21 | close | 23162 | 1.00 | 118.453 | 0.000 | 0.000 | 16.88 | 519728.93 |
| 46325 | 2015.01.27 00:48 | buy | 23163 | 1.00 | 118.414 | 0.000 | 0.000 | ||
| 46326 | 2015.01.27 00:53 | close | 23163 | 1.00 | 118.434 | 0.000 | 0.000 | 16.89 | 519745.82 |
| 46327 | 2015.01.27 00:56 | buy | 23164 | 1.00 | 118.414 | 0.000 | 0.000 | ||
| 46328 | 2015.01.27 01:12 | close | 23164 | 1.00 | 118.435 | 0.000 | 0.000 | 17.73 | 519763.55 |
| 46329 | 2015.01.27 17:01 | sell | 23165 | 1.00 | 117.516 | 0.000 | 0.000 | ||
| 46330 | 2015.01.27 17:21 | sell | 23166 | 1.00 | 117.631 | 0.000 | 0.000 | ||
| 46331 | 2015.01.27 17:37 | close | 23165 | 1.00 | 117.463 | 0.000 | 0.000 | 45.12 | 519808.67 |
| 46332 | 2015.01.27 17:37 | close | 23166 | 1.00 | 117.463 | 0.000 | 0.000 | 143.02 | 519951.69 |
| 46333 | 2015.01.28 00:25 | buy | 23167 | 1.00 | 117.801 | 0.000 | 0.000 | ||
| 46334 | 2015.01.28 01:42 | close | 23167 | 1.00 | 117.835 | 0.000 | 0.000 | 28.85 | 519980.54 |
| 46335 | 2015.01.28 23:52 | sell | 23168 | 1.00 | 117.528 | 0.000 | 0.000 | ||
| 46336 | 2015.01.29 00:24 | close | 23168 | 1.00 | 117.467 | 0.000 | 0.000 | 45.86 | 520026.40 |
| 46337 | 2015.01.29 21:44 | buy | 23169 | 1.00 | 118.387 | 0.000 | 0.000 | ||
| 46338 | 2015.01.29 23:03 | buy | 23170 | 1.00 | 118.270 | 0.000 | 0.000 | ||
| 46339 | 2015.01.30 01:09 | close | 23169 | 1.00 | 118.385 | 0.000 | 0.000 | -1.59 | 520024.81 |
| 46340 | 2015.01.30 01:09 | close | 23170 | 1.00 | 118.385 | 0.000 | 0.000 | 97.24 | 520122.05 |
| 46341 | 2015.01.30 23:17 | buy | 23171 | 1.00 | 117.384 | 0.000 | 0.000 | ||
| 46342 | 2015.01.30 23:41 | close | 23171 | 1.00 | 117.444 | 0.000 | 0.000 | 51.09 | 520173.14 |
| 46343 | 2015.01.30 23:47 | sell | 23172 | 1.00 | 117.480 | 0.000 | 0.000 | ||
| 46344 | 2015.01.30 23:53 | sell | 23173 | 1.00 | 117.591 | 0.000 | 0.000 | ||
| 46345 | 2015.01.30 23:58 | close | 23172 | 1.00 | 117.507 | 0.000 | 0.000 | -22.98 | 520150.16 |
| 46346 | 2015.01.30 23:58 | close | 23173 | 1.00 | 117.507 | 0.000 | 0.000 | 71.49 | 520221.65 |
| 46347 | 2015.01.30 23:58 | sell | 23174 | 1.00 | 117.497 | 0.000 | 0.000 | ||
| 46348 | 2015.02.02 00:00 | close | 23174 | 1.00 | 117.004 | 0.000 | 0.000 | 419.33 | 520640.97 |
| 46349 | 2015.02.02 01:24 | sell | 23175 | 1.00 | 117.232 | 0.000 | 0.000 | ||
| 46350 | 2015.02.02 01:30 | close | 23175 | 1.00 | 117.191 | 0.000 | 0.000 | 34.99 | 520675.96 |
| 46351 | 2015.02.02 01:38 | sell | 23176 | 1.00 | 117.221 | 0.000 | 0.000 | ||
| 46352 | 2015.02.02 01:45 | close | 23176 | 1.00 | 117.182 | 0.000 | 0.000 | 33.28 | 520709.24 |
| 46353 | 2015.02.02 02:02 | sell | 23177 | 1.00 | 117.248 | 0.000 | 0.000 | ||
| 46354 | 2015.02.02 02:07 | close | 23177 | 1.00 | 117.228 | 0.000 | 0.000 | 17.06 | 520726.30 |
| 46355 | 2015.02.02 02:08 | sell | 23178 | 1.00 | 117.239 | 0.000 | 0.000 | ||
| 46356 | 2015.02.02 02:19 | sell | 23179 | 1.00 | 117.377 | 0.000 | 0.000 | ||
| 46357 | 2015.02.02 02:35 | close | 23178 | 1.00 | 117.270 | 0.000 | 0.000 | -26.43 | 520699.87 |
| 46358 | 2015.02.02 02:35 | close | 23179 | 1.00 | 117.270 | 0.000 | 0.000 | 91.24 | 520791.11 |
| 46359 | 2015.02.02 23:43 | sell | 23180 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 46360 | 2015.02.03 00:02 | close | 23180 | 1.00 | 117.543 | 0.000 | 0.000 | 37.97 | 520829.08 |
| 46361 | 2015.02.03 00:14 | sell | 23181 | 1.00 | 117.648 | 0.000 | 0.000 | ||
| 46362 | 2015.02.03 00:20 | close | 23181 | 1.00 | 117.616 | 0.000 | 0.000 | 27.21 | 520856.29 |
| 46363 | 2015.02.03 00:56 | sell | 23182 | 1.00 | 117.683 | 0.000 | 0.000 | ||
| 46364 | 2015.02.03 01:10 | close | 23182 | 1.00 | 117.623 | 0.000 | 0.000 | 51.01 | 520907.30 |
| 46365 | 2015.02.04 00:31 | sell | 23183 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 46366 | 2015.02.04 00:46 | close | 23183 | 1.00 | 117.586 | 0.000 | 0.000 | 20.41 | 520927.71 |
| 46367 | 2015.02.04 23:05 | buy | 23184 | 1.00 | 117.191 | 0.000 | 0.000 | ||
| 46368 | 2015.02.04 23:11 | close | 23184 | 1.00 | 117.238 | 0.000 | 0.000 | 40.09 | 520967.80 |
| 46369 | 2015.02.04 23:12 | buy | 23185 | 1.00 | 117.206 | 0.000 | 0.000 | ||
| 46370 | 2015.02.04 23:30 | buy | 23186 | 1.00 | 117.082 | 0.000 | 0.000 | ||
| 46371 | 2015.02.04 23:48 | close | 23185 | 1.00 | 117.172 | 0.000 | 0.000 | -29.02 | 520938.78 |
| 46372 | 2015.02.04 23:48 | close | 23186 | 1.00 | 117.172 | 0.000 | 0.000 | 76.81 | 521015.59 |
| 46373 | 2015.02.05 00:59 | sell | 23187 | 1.00 | 117.311 | 0.000 | 0.000 | ||
| 46374 | 2015.02.05 01:04 | close | 23187 | 1.00 | 117.278 | 0.000 | 0.000 | 28.14 | 521043.73 |
| 46375 | 2015.02.05 23:07 | buy | 23188 | 1.00 | 117.513 | 0.000 | 0.000 | ||
| 46376 | 2015.02.05 23:46 | close | 23188 | 1.00 | 117.554 | 0.000 | 0.000 | 34.88 | 521078.61 |
| 46377 | 2015.02.06 00:09 | buy | 23189 | 1.00 | 117.474 | 0.000 | 0.000 | ||
| 46378 | 2015.02.06 00:22 | close | 23189 | 1.00 | 117.495 | 0.000 | 0.000 | 17.87 | 521096.48 |
| 46379 | 2015.02.06 20:27 | buy | 23190 | 1.00 | 119.090 | 0.000 | 0.000 | ||
| 46380 | 2015.02.06 20:48 | close | 23190 | 1.00 | 119.126 | 0.000 | 0.000 | 30.22 | 521126.70 |
| 46381 | 2015.02.06 22:04 | buy | 23191 | 1.00 | 119.105 | 0.000 | 0.000 | ||
| 46382 | 2015.02.06 22:21 | buy | 23192 | 1.00 | 118.994 | 0.000 | 0.000 | ||
| 46383 | 2015.02.06 22:46 | buy | 23193 | 1.00 | 118.844 | 0.000 | 0.000 | ||
| 46384 | 2015.02.06 23:50 | close | 23191 | 1.00 | 119.006 | 0.000 | 0.000 | -83.19 | 521043.51 |
| 46385 | 2015.02.06 23:50 | close | 23192 | 1.00 | 119.006 | 0.000 | 0.000 | 10.08 | 521053.59 |
| 46386 | 2015.02.06 23:50 | close | 23193 | 1.00 | 119.006 | 0.000 | 0.000 | 136.13 | 521189.72 |
| 46387 | 2015.02.06 23:56 | sell | 23194 | 1.00 | 119.028 | 0.000 | 0.000 | ||
| 46388 | 2015.02.09 01:18 | close | 23194 | 1.00 | 119.007 | 0.000 | 0.000 | 15.63 | 521205.34 |
| 46389 | 2015.02.09 01:18 | buy | 23195 | 1.00 | 119.007 | 0.000 | 0.000 | ||
| 46390 | 2015.02.09 02:17 | buy | 23196 | 1.00 | 118.867 | 0.000 | 0.000 | ||
| 46391 | 2015.02.09 04:40 | buy | 23197 | 1.00 | 118.752 | 0.000 | 0.000 | ||
| 46392 | 2015.02.09 08:50 | close | 23195 | 1.00 | 118.896 | 0.000 | 0.000 | -93.36 | 521111.98 |
| 46393 | 2015.02.09 08:50 | close | 23196 | 1.00 | 118.896 | 0.000 | 0.000 | 24.39 | 521136.37 |
| 46394 | 2015.02.09 08:50 | close | 23197 | 1.00 | 118.896 | 0.000 | 0.000 | 121.11 | 521257.48 |
| 46395 | 2015.02.09 10:05 | buy | 23198 | 1.00 | 118.859 | 0.000 | 0.000 | ||
| 46396 | 2015.02.09 10:18 | buy | 23199 | 1.00 | 118.724 | 0.000 | 0.000 | ||
| 46397 | 2015.02.09 10:33 | buy | 23200 | 1.00 | 118.609 | 0.000 | 0.000 | ||
| 46398 | 2015.02.09 12:00 | buy | 23201 | 1.00 | 118.494 | 0.000 | 0.000 | ||
| 46399 | 2015.02.09 16:32 | close | 23198 | 1.00 | 118.724 | 0.000 | 0.000 | -113.71 | 521143.77 |
| 46400 | 2015.02.09 16:32 | close | 23199 | 1.00 | 118.724 | 0.000 | 0.000 | 0.00 | 521143.77 |
| 46401 | 2015.02.09 16:32 | close | 23200 | 1.00 | 118.724 | 0.000 | 0.000 | 96.86 | 521240.63 |
| 46402 | 2015.02.09 16:32 | close | 23201 | 1.00 | 118.724 | 0.000 | 0.000 | 193.73 | 521434.36 |
| 46403 | 2015.02.10 00:26 | buy | 23202 | 1.00 | 118.568 | 0.000 | 0.000 | ||
| 46404 | 2015.02.10 01:01 | close | 23202 | 1.00 | 118.596 | 0.000 | 0.000 | 23.61 | 521457.97 |
| 46405 | 2015.02.10 16:55 | buy | 23203 | 1.00 | 119.400 | 0.000 | 0.000 | ||
| 46406 | 2015.02.10 17:16 | close | 23203 | 1.00 | 119.431 | 0.000 | 0.000 | 25.96 | 521483.93 |
| 46407 | 2015.02.10 17:49 | buy | 23204 | 1.00 | 119.227 | 0.000 | 0.000 | ||
| 46408 | 2015.02.10 18:00 | close | 23204 | 1.00 | 119.261 | 0.000 | 0.000 | 28.51 | 521512.44 |
| 46409 | 2015.02.10 19:04 | buy | 23205 | 1.00 | 119.247 | 0.000 | 0.000 | ||
| 46410 | 2015.02.10 19:14 | close | 23205 | 1.00 | 119.298 | 0.000 | 0.000 | 42.75 | 521555.19 |
| 46411 | 2015.02.10 21:03 | buy | 23206 | 1.00 | 119.248 | 0.000 | 0.000 | ||
| 46412 | 2015.02.10 21:28 | close | 23206 | 1.00 | 119.281 | 0.000 | 0.000 | 27.67 | 521582.86 |
| 46413 | 2015.02.10 23:32 | sell | 23207 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 46414 | 2015.02.11 01:13 | buy | 23208 | 1.00 | 119.387 | 0.000 | 0.000 | ||
| 46415 | 2015.02.11 01:15 | close | 23208 | 1.00 | 119.411 | 0.000 | 0.000 | 20.10 | 521602.96 |
| 46416 | 2015.02.11 01:26 | close | 23207 | 1.00 | 119.390 | 0.000 | 0.000 | 31.48 | 521634.44 |
| 46417 | 2015.02.11 01:29 | buy | 23209 | 1.00 | 119.379 | 0.000 | 0.000 | ||
| 46418 | 2015.02.11 02:57 | close | 23209 | 1.00 | 119.408 | 0.000 | 0.000 | 24.29 | 521658.73 |
| 46419 | 2015.02.11 07:28 | buy | 23210 | 1.00 | 119.593 | 0.000 | 0.000 | ||
| 46420 | 2015.02.11 08:10 | buy | 23211 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 46421 | 2015.02.11 08:46 | close | 23210 | 1.00 | 119.557 | 0.000 | 0.000 | -30.11 | 521628.62 |
| 46422 | 2015.02.11 08:46 | close | 23211 | 1.00 | 119.557 | 0.000 | 0.000 | 64.40 | 521693.02 |
| 46423 | 2015.02.11 13:54 | buy | 23212 | 1.00 | 119.800 | 0.000 | 0.000 | ||
| 46424 | 2015.02.11 14:08 | buy | 23213 | 1.00 | 119.675 | 0.000 | 0.000 | ||
| 46425 | 2015.02.11 14:21 | close | 23212 | 1.00 | 119.765 | 0.000 | 0.000 | -29.22 | 521663.80 |
| 46426 | 2015.02.11 14:21 | close | 23213 | 1.00 | 119.765 | 0.000 | 0.000 | 75.15 | 521738.95 |
| 46427 | 2015.02.11 15:55 | buy | 23214 | 1.00 | 119.745 | 0.000 | 0.000 | ||
| 46428 | 2015.02.11 16:04 | close | 23214 | 1.00 | 119.768 | 0.000 | 0.000 | 19.20 | 521758.15 |
| 46429 | 2015.02.11 18:31 | buy | 23215 | 1.00 | 120.314 | 0.000 | 0.000 | ||
| 46430 | 2015.02.11 18:46 | close | 23215 | 1.00 | 120.337 | 0.000 | 0.000 | 19.11 | 521777.26 |
| 46431 | 2015.02.11 20:05 | buy | 23216 | 1.00 | 120.273 | 0.000 | 0.000 | ||
| 46432 | 2015.02.11 20:33 | buy | 23217 | 1.00 | 120.161 | 0.000 | 0.000 | ||
| 46433 | 2015.02.11 21:07 | close | 23216 | 1.00 | 120.248 | 0.000 | 0.000 | -20.79 | 521756.47 |
| 46434 | 2015.02.11 21:07 | close | 23217 | 1.00 | 120.248 | 0.000 | 0.000 | 72.35 | 521828.82 |
| 46435 | 2015.02.11 23:41 | sell | 23218 | 1.00 | 120.409 | 0.000 | 0.000 | ||
| 46436 | 2015.02.12 00:09 | close | 23218 | 1.00 | 120.355 | 0.000 | 0.000 | 38.80 | 521867.62 |
| 46437 | 2015.02.12 01:08 | buy | 23219 | 1.00 | 120.262 | 0.000 | 0.000 | ||
| 46438 | 2015.02.12 02:04 | buy | 23220 | 1.00 | 120.113 | 0.000 | 0.000 | ||
| 46439 | 2015.02.12 04:03 | buy | 23221 | 1.00 | 119.995 | 0.000 | 0.000 | ||
| 46440 | 2015.02.12 04:40 | close | 23219 | 1.00 | 120.164 | 0.000 | 0.000 | -81.56 | 521786.06 |
| 46441 | 2015.02.12 04:40 | close | 23220 | 1.00 | 120.164 | 0.000 | 0.000 | 42.44 | 521828.50 |
| 46442 | 2015.02.12 04:40 | close | 23221 | 1.00 | 120.164 | 0.000 | 0.000 | 140.64 | 521969.14 |
| 46443 | 2015.02.12 08:16 | buy | 23222 | 1.00 | 120.175 | 0.000 | 0.000 | ||
| 46444 | 2015.02.12 08:41 | close | 23222 | 1.00 | 120.196 | 0.000 | 0.000 | 17.47 | 521986.61 |
| 46445 | 2015.02.12 11:56 | sell | 23223 | 1.00 | 119.748 | 0.000 | 0.000 | ||
| 46446 | 2015.02.12 12:00 | close | 23223 | 1.00 | 119.652 | 0.000 | 0.000 | 80.23 | 522066.84 |
| 46447 | 2015.02.12 19:36 | sell | 23224 | 1.00 | 118.769 | 0.000 | 0.000 | ||
| 46448 | 2015.02.12 20:03 | sell | 23225 | 1.00 | 118.897 | 0.000 | 0.000 | ||
| 46449 | 2015.02.12 23:52 | sell | 23226 | 1.00 | 119.045 | 0.000 | 0.000 | ||
| 46450 | 2015.02.13 02:45 | close | 23224 | 1.00 | 118.883 | 0.000 | 0.000 | -97.91 | 521968.92 |
| 46451 | 2015.02.13 02:45 | close | 23225 | 1.00 | 118.883 | 0.000 | 0.000 | 9.76 | 521978.68 |
| 46452 | 2015.02.13 02:45 | close | 23226 | 1.00 | 118.883 | 0.000 | 0.000 | 134.25 | 522112.93 |
| 46453 | 2015.02.13 23:49 | buy | 23227 | 1.00 | 118.715 | 0.000 | 0.000 | ||
| 46454 | 2015.02.13 23:58 | close | 23227 | 1.00 | 118.751 | 0.000 | 0.000 | 30.32 | 522143.25 |
| 46455 | 2015.02.16 00:05 | buy | 23228 | 1.00 | 118.521 | 0.000 | 0.000 | ||
| 46456 | 2015.02.16 00:07 | close | 23228 | 1.00 | 118.572 | 0.000 | 0.000 | 43.01 | 522186.26 |
| 46457 | 2015.02.16 00:07 | buy | 23229 | 1.00 | 118.582 | 0.000 | 0.000 | ||
| 46458 | 2015.02.16 00:16 | close | 23229 | 1.00 | 118.617 | 0.000 | 0.000 | 29.51 | 522215.77 |
| 46459 | 2015.02.16 00:22 | buy | 23230 | 1.00 | 118.589 | 0.000 | 0.000 | ||
| 46460 | 2015.02.16 00:28 | close | 23230 | 1.00 | 118.623 | 0.000 | 0.000 | 28.66 | 522244.43 |
| 46461 | 2015.02.16 00:35 | buy | 23231 | 1.00 | 118.573 | 0.000 | 0.000 | ||
| 46462 | 2015.02.16 00:40 | close | 23231 | 1.00 | 118.622 | 0.000 | 0.000 | 41.31 | 522285.74 |
| 46463 | 2015.02.16 23:28 | sell | 23232 | 1.00 | 118.463 | 0.000 | 0.000 | ||
| 46464 | 2015.02.16 23:31 | buy | 23233 | 1.00 | 118.387 | 0.000 | 0.000 | ||
| 46465 | 2015.02.16 23:32 | close | 23232 | 1.00 | 118.410 | 0.000 | 0.000 | 44.76 | 522330.50 |
| 46466 | 2015.02.16 23:34 | close | 23233 | 1.00 | 118.413 | 0.000 | 0.000 | 21.96 | 522352.46 |
| 46467 | 2015.02.17 21:53 | buy | 23234 | 1.00 | 119.275 | 0.000 | 0.000 | ||
| 46468 | 2015.02.17 22:10 | close | 23234 | 1.00 | 119.313 | 0.000 | 0.000 | 31.85 | 522384.31 |
| 46469 | 2015.02.17 22:37 | buy | 23235 | 1.00 | 119.267 | 0.000 | 0.000 | ||
| 46470 | 2015.02.17 23:27 | close | 23235 | 1.00 | 119.287 | 0.000 | 0.000 | 16.77 | 522401.08 |
| 46471 | 2015.02.17 23:54 | buy | 23236 | 1.00 | 119.242 | 0.000 | 0.000 | ||
| 46472 | 2015.02.18 02:15 | close | 23236 | 1.00 | 119.269 | 0.000 | 0.000 | 22.74 | 522423.81 |
| 46473 | 2015.02.18 23:39 | sell | 23237 | 1.00 | 118.723 | 0.000 | 0.000 | ||
| 46474 | 2015.02.19 00:09 | close | 23237 | 1.00 | 118.695 | 0.000 | 0.000 | 17.52 | 522441.33 |
| 46475 | 2015.02.19 23:38 | buy | 23238 | 1.00 | 118.898 | 0.000 | 0.000 | ||
| 46476 | 2015.02.19 23:42 | close | 23238 | 1.00 | 118.920 | 0.000 | 0.000 | 18.50 | 522459.83 |
| 46477 | 2015.02.19 23:42 | buy | 23239 | 1.00 | 118.930 | 0.000 | 0.000 | ||
| 46478 | 2015.02.20 00:06 | close | 23239 | 1.00 | 118.975 | 0.000 | 0.000 | 37.92 | 522497.75 |
| 46479 | 2015.02.20 00:36 | sell | 23240 | 1.00 | 118.982 | 0.000 | 0.000 | ||
| 46480 | 2015.02.20 03:39 | close | 23240 | 1.00 | 118.950 | 0.000 | 0.000 | 26.90 | 522524.65 |
| 46481 | 2015.02.20 23:52 | buy | 23241 | 1.00 | 119.003 | 0.000 | 0.000 | ||
| 46482 | 2015.02.23 00:00 | close | 23241 | 1.00 | 119.094 | 0.000 | 0.000 | 76.51 | 522601.15 |
| 46483 | 2015.02.23 23:29 | buy | 23242 | 1.00 | 118.801 | 0.000 | 0.000 | ||
| 46484 | 2015.02.24 00:26 | close | 23242 | 1.00 | 118.826 | 0.000 | 0.000 | 21.14 | 522622.29 |
| 46485 | 2015.02.24 21:24 | sell | 23243 | 1.00 | 118.889 | 0.000 | 0.000 | ||
| 46486 | 2015.02.24 21:35 | close | 23243 | 1.00 | 118.868 | 0.000 | 0.000 | 17.67 | 522639.96 |
| 46487 | 2015.02.24 21:57 | sell | 23244 | 1.00 | 118.897 | 0.000 | 0.000 | ||
| 46488 | 2015.02.25 02:00 | close | 23244 | 1.00 | 118.874 | 0.000 | 0.000 | 17.33 | 522657.29 |
| 46489 | 2015.02.26 23:52 | buy | 23245 | 1.00 | 119.398 | 0.000 | 0.000 | ||
| 46490 | 2015.02.27 02:15 | buy | 23246 | 1.00 | 119.287 | 0.000 | 0.000 | ||
| 46491 | 2015.02.27 06:51 | buy | 23247 | 1.00 | 119.152 | 0.000 | 0.000 | ||
| 46492 | 2015.02.27 09:18 | close | 23245 | 1.00 | 119.304 | 0.000 | 0.000 | -78.69 | 522578.59 |
| 46493 | 2015.02.27 09:18 | close | 23246 | 1.00 | 119.304 | 0.000 | 0.000 | 14.25 | 522592.84 |
| 46494 | 2015.02.27 09:18 | close | 23247 | 1.00 | 119.304 | 0.000 | 0.000 | 127.41 | 522720.25 |
| 46495 | 2015.02.27 23:51 | buy | 23248 | 1.00 | 119.597 | 0.000 | 0.000 | ||
| 46496 | 2015.03.02 00:00 | close | 23248 | 1.00 | 119.728 | 0.000 | 0.000 | 109.51 | 522829.76 |
| 46497 | 2015.03.02 00:00 | sell | 23249 | 1.00 | 119.728 | 0.000 | 0.000 | ||
| 46498 | 2015.03.02 00:21 | close | 23249 | 1.00 | 119.695 | 0.000 | 0.000 | 27.57 | 522857.33 |
| 46499 | 2015.03.02 03:18 | buy | 23250 | 1.00 | 119.818 | 0.000 | 0.000 | ||
| 46500 | 2015.03.02 03:44 | close | 23250 | 1.00 | 119.838 | 0.000 | 0.000 | 16.69 | 522874.02 |
| 46501 | 2015.03.06 00:43 | buy | 23251 | 1.00 | 120.116 | 0.000 | 0.000 | ||
| 46502 | 2015.03.06 02:34 | close | 23251 | 1.00 | 120.158 | 0.000 | 0.000 | 34.95 | 522908.97 |
| 46503 | 2015.03.06 18:07 | buy | 23252 | 1.00 | 121.040 | 0.000 | 0.000 | ||
| 46504 | 2015.03.06 18:19 | buy | 23253 | 1.00 | 120.916 | 0.000 | 0.000 | ||
| 46505 | 2015.03.06 20:39 | buy | 23254 | 1.00 | 120.794 | 0.000 | 0.000 | ||
| 46506 | 2015.03.06 21:28 | buy | 23255 | 1.00 | 120.682 | 0.000 | 0.000 | ||
| 46507 | 2015.03.06 23:51 | sell | 23256 | 1.00 | 120.735 | 0.000 | 0.000 | ||
| 46508 | 2015.03.09 00:03 | close | 23252 | 1.00 | 120.850 | 0.000 | 0.000 | -157.12 | 522751.85 |
| 46509 | 2015.03.09 00:03 | close | 23253 | 1.00 | 120.850 | 0.000 | 0.000 | -54.51 | 522697.33 |
| 46510 | 2015.03.09 00:03 | close | 23254 | 1.00 | 120.850 | 0.000 | 0.000 | 46.44 | 522743.77 |
| 46511 | 2015.03.09 00:03 | close | 23255 | 1.00 | 120.850 | 0.000 | 0.000 | 139.12 | 522882.89 |
| 46512 | 2015.03.09 00:03 | sell | 23257 | 1.00 | 120.850 | 0.000 | 0.000 | ||
| 46513 | 2015.03.09 00:34 | close | 23256 | 1.00 | 120.770 | 0.000 | 0.000 | -31.00 | 522851.88 |
| 46514 | 2015.03.09 00:34 | close | 23257 | 1.00 | 120.770 | 0.000 | 0.000 | 66.24 | 522918.12 |
| 46515 | 2015.03.09 06:38 | buy | 23258 | 1.00 | 120.987 | 0.000 | 0.000 | ||
| 46516 | 2015.03.09 07:22 | close | 23258 | 1.00 | 121.010 | 0.000 | 0.000 | 19.01 | 522937.13 |
| 46517 | 2015.03.09 08:19 | buy | 23259 | 1.00 | 120.962 | 0.000 | 0.000 | ||
| 46518 | 2015.03.09 08:37 | close | 23259 | 1.00 | 120.985 | 0.000 | 0.000 | 19.01 | 522956.14 |
| 46519 | 2015.03.09 20:03 | buy | 23260 | 1.00 | 121.299 | 0.000 | 0.000 | ||
| 46520 | 2015.03.09 21:00 | buy | 23261 | 1.00 | 121.188 | 0.000 | 0.000 | ||
| 46521 | 2015.03.09 23:19 | sell | 23262 | 1.00 | 121.211 | 0.000 | 0.000 | ||
| 46522 | 2015.03.09 23:23 | close | 23262 | 1.00 | 121.183 | 0.000 | 0.000 | 23.11 | 522979.25 |
| 46523 | 2015.03.10 00:31 | sell | 23263 | 1.00 | 121.244 | 0.000 | 0.000 | ||
| 46524 | 2015.03.10 00:52 | close | 23260 | 1.00 | 121.281 | 0.000 | 0.000 | -14.74 | 522964.51 |
| 46525 | 2015.03.10 00:52 | close | 23261 | 1.00 | 121.281 | 0.000 | 0.000 | 76.78 | 523041.29 |
| 46526 | 2015.03.10 01:10 | sell | 23264 | 1.00 | 121.358 | 0.000 | 0.000 | ||
| 46527 | 2015.03.10 01:31 | sell | 23265 | 1.00 | 121.479 | 0.000 | 0.000 | ||
| 46528 | 2015.03.10 03:19 | sell | 23266 | 1.00 | 121.593 | 0.000 | 0.000 | ||
| 46529 | 2015.03.10 06:56 | buy | 23267 | 1.00 | 121.683 | 0.000 | 0.000 | ||
| 46530 | 2015.03.10 07:06 | close | 23267 | 1.00 | 121.721 | 0.000 | 0.000 | 31.22 | 523072.51 |
| 46531 | 2015.03.10 08:59 | buy | 23268 | 1.00 | 121.726 | 0.000 | 0.000 | ||
| 46532 | 2015.03.10 09:08 | close | 23268 | 1.00 | 121.753 | 0.000 | 0.000 | 22.18 | 523094.69 |
| 46533 | 2015.03.10 09:35 | buy | 23269 | 1.00 | 121.691 | 0.000 | 0.000 | ||
| 46534 | 2015.03.10 09:46 | close | 23269 | 1.00 | 121.746 | 0.000 | 0.000 | 45.18 | 523139.87 |
| 46535 | 2015.03.10 12:21 | buy | 23270 | 1.00 | 121.761 | 0.000 | 0.000 | ||
| 46536 | 2015.03.10 12:30 | buy | 23271 | 1.00 | 121.624 | 0.000 | 0.000 | ||
| 46537 | 2015.03.10 12:42 | close | 23263 | 1.00 | 121.552 | 0.000 | 0.000 | -253.39 | 522886.48 |
| 46538 | 2015.03.10 12:42 | close | 23264 | 1.00 | 121.552 | 0.000 | 0.000 | -159.60 | 522726.88 |
| 46539 | 2015.03.10 12:42 | close | 23265 | 1.00 | 121.552 | 0.000 | 0.000 | -60.06 | 522666.82 |
| 46540 | 2015.03.10 12:42 | close | 23266 | 1.00 | 121.552 | 0.000 | 0.000 | 33.73 | 522700.55 |
| 46541 | 2015.03.10 13:23 | buy | 23272 | 1.00 | 121.494 | 0.000 | 0.000 | ||
| 46542 | 2015.03.10 13:35 | buy | 23273 | 1.00 | 121.349 | 0.000 | 0.000 | ||
| 46543 | 2015.03.11 00:02 | sell | 23274 | 1.00 | 121.188 | 0.000 | 0.000 | ||
| 46544 | 2015.03.11 00:23 | close | 23274 | 1.00 | 121.143 | 0.000 | 0.000 | 37.15 | 522737.70 |
| 46545 | 2015.03.11 02:44 | close | 23270 | 1.00 | 121.260 | 0.000 | 0.000 | -413.06 | 522324.63 |
| 46546 | 2015.03.11 02:44 | close | 23271 | 1.00 | 121.260 | 0.000 | 0.000 | -300.08 | 522024.55 |
| 46547 | 2015.03.11 02:44 | close | 23272 | 1.00 | 121.260 | 0.000 | 0.000 | -192.87 | 521831.68 |
| 46548 | 2015.03.11 02:44 | close | 23273 | 1.00 | 121.260 | 0.000 | 0.000 | -73.30 | 521758.38 |
| 46549 | 2015.03.11 23:06 | sell | 23275 | 1.00 | 121.464 | 0.000 | 0.000 | ||
| 46550 | 2015.03.12 00:21 | buy | 23276 | 1.00 | 121.428 | 0.000 | 0.000 | ||
| 46551 | 2015.03.12 00:22 | close | 23275 | 1.00 | 121.433 | 0.000 | 0.000 | 19.46 | 521777.83 |
| 46552 | 2015.03.12 01:33 | close | 23276 | 1.00 | 121.465 | 0.000 | 0.000 | 30.46 | 521808.29 |
| 46553 | 2015.03.13 00:18 | sell | 23277 | 1.00 | 121.321 | 0.000 | 0.000 | ||
| 46554 | 2015.03.13 01:27 | close | 23277 | 1.00 | 121.295 | 0.000 | 0.000 | 21.44 | 521829.73 |
| 46555 | 2015.03.18 19:52 | sell | 23278 | 1.00 | 120.943 | 0.000 | 0.000 | ||
| 46556 | 2015.03.18 19:56 | sell | 23279 | 1.00 | 121.066 | 0.000 | 0.000 | ||
| 46557 | 2015.03.18 20:01 | close | 23278 | 1.00 | 120.565 | 0.000 | 0.000 | 313.52 | 522143.25 |
| 46558 | 2015.03.18 20:01 | close | 23279 | 1.00 | 120.565 | 0.000 | 0.000 | 415.54 | 522558.79 |
| 46559 | 2015.03.18 23:50 | sell | 23280 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 46560 | 2015.03.19 01:55 | close | 23280 | 1.00 | 120.131 | 0.000 | 0.000 | 43.04 | 522601.83 |
| 46561 | 2015.03.19 03:44 | sell | 23281 | 1.00 | 120.020 | 0.000 | 0.000 | ||
| 46562 | 2015.03.19 04:02 | sell | 23282 | 1.00 | 120.144 | 0.000 | 0.000 | ||
| 46563 | 2015.03.19 05:43 | sell | 23283 | 1.00 | 120.257 | 0.000 | 0.000 | ||
| 46564 | 2015.03.19 05:58 | sell | 23284 | 1.00 | 120.371 | 0.000 | 0.000 | ||
| 46565 | 2015.03.19 12:05 | close | 23281 | 1.00 | 120.465 | 0.000 | 0.000 | -369.40 | 522232.43 |
| 46566 | 2015.03.19 12:05 | close | 23282 | 1.00 | 120.465 | 0.000 | 0.000 | -266.47 | 521965.96 |
| 46567 | 2015.03.19 12:05 | close | 23283 | 1.00 | 120.465 | 0.000 | 0.000 | -172.66 | 521793.30 |
| 46568 | 2015.03.19 12:05 | close | 23284 | 1.00 | 120.465 | 0.000 | 0.000 | -78.03 | 521715.27 |
| 46569 | 2015.03.19 15:47 | buy | 23285 | 1.00 | 120.794 | 0.000 | 0.000 | ||
| 46570 | 2015.03.19 15:53 | close | 23285 | 1.00 | 120.819 | 0.000 | 0.000 | 20.69 | 521735.96 |
| 46571 | 2015.03.20 00:06 | sell | 23286 | 1.00 | 120.826 | 0.000 | 0.000 | ||
| 46572 | 2015.03.20 00:40 | close | 23286 | 1.00 | 120.799 | 0.000 | 0.000 | 22.35 | 521758.31 |
| 46573 | 2015.03.23 00:00 | buy | 23287 | 1.00 | 119.848 | 0.000 | 0.000 | ||
| 46574 | 2015.03.23 00:04 | close | 23287 | 1.00 | 119.878 | 0.000 | 0.000 | 25.03 | 521783.34 |
| 46575 | 2015.03.23 00:04 | buy | 23288 | 1.00 | 119.888 | 0.000 | 0.000 | ||
| 46576 | 2015.03.23 00:12 | close | 23288 | 1.00 | 119.914 | 0.000 | 0.000 | 21.68 | 521805.02 |
| 46577 | 2015.03.23 00:12 | buy | 23289 | 1.00 | 119.924 | 0.000 | 0.000 | ||
| 46578 | 2015.03.23 00:29 | close | 23289 | 1.00 | 119.981 | 0.000 | 0.000 | 47.51 | 521852.53 |
| 46579 | 2015.03.23 23:29 | buy | 23290 | 1.00 | 119.676 | 0.000 | 0.000 | ||
| 46580 | 2015.03.24 00:06 | close | 23290 | 1.00 | 119.697 | 0.000 | 0.000 | 17.64 | 521870.17 |
| 46581 | 2015.03.25 00:23 | buy | 23291 | 1.00 | 119.714 | 0.000 | 0.000 | ||
| 46582 | 2015.03.25 00:55 | close | 23291 | 1.00 | 119.735 | 0.000 | 0.000 | 17.54 | 521887.71 |
| 46583 | 2015.03.25 23:06 | sell | 23292 | 1.00 | 119.494 | 0.000 | 0.000 | ||
| 46584 | 2015.03.25 23:27 | close | 23292 | 1.00 | 119.468 | 0.000 | 0.000 | 21.76 | 521909.47 |
| 46585 | 2015.03.26 12:10 | sell | 23293 | 1.00 | 118.569 | 0.000 | 0.000 | ||
| 46586 | 2015.03.26 12:15 | close | 23293 | 1.00 | 118.545 | 0.000 | 0.000 | 20.25 | 521929.72 |
| 46587 | 2015.03.26 12:23 | sell | 23294 | 1.00 | 118.569 | 0.000 | 0.000 | ||
| 46588 | 2015.03.26 12:47 | sell | 23295 | 1.00 | 118.690 | 0.000 | 0.000 | ||
| 46589 | 2015.03.26 14:41 | sell | 23296 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 46590 | 2015.03.26 14:43 | sell | 23297 | 1.00 | 118.933 | 0.000 | 0.000 | ||
| 46591 | 2015.03.26 18:12 | close | 23294 | 1.00 | 118.923 | 0.000 | 0.000 | -297.67 | 521632.05 |
| 46592 | 2015.03.26 18:12 | close | 23295 | 1.00 | 118.923 | 0.000 | 0.000 | -195.93 | 521436.12 |
| 46593 | 2015.03.26 18:12 | close | 23296 | 1.00 | 118.923 | 0.000 | 0.000 | -95.02 | 521341.10 |
| 46594 | 2015.03.26 18:12 | close | 23297 | 1.00 | 118.923 | 0.000 | 0.000 | 8.41 | 521349.51 |
| 46595 | 2015.03.27 00:06 | sell | 23298 | 1.00 | 119.228 | 0.000 | 0.000 | ||
| 46596 | 2015.03.27 01:28 | close | 23298 | 1.00 | 119.188 | 0.000 | 0.000 | 33.56 | 521383.07 |
| 46597 | 2015.03.30 19:31 | buy | 23299 | 1.00 | 120.061 | 0.000 | 0.000 | ||
| 46598 | 2015.03.30 20:38 | close | 23299 | 1.00 | 120.081 | 0.000 | 0.000 | 16.66 | 521399.73 |
| 46599 | 2015.03.30 23:24 | buy | 23300 | 1.00 | 120.125 | 0.000 | 0.000 | ||
| 46600 | 2015.03.30 23:31 | sell | 23301 | 1.00 | 120.200 | 0.000 | 0.000 | ||
| 46601 | 2015.03.30 23:32 | close | 23300 | 1.00 | 120.196 | 0.000 | 0.000 | 59.07 | 521458.80 |
| 46602 | 2015.03.30 23:46 | close | 23301 | 1.00 | 120.178 | 0.000 | 0.000 | 18.31 | 521477.11 |
| 46603 | 2015.03.30 23:59 | buy | 23302 | 1.00 | 120.045 | 0.000 | 0.000 | ||
| 46604 | 2015.03.31 00:07 | close | 23302 | 1.00 | 120.137 | 0.000 | 0.000 | 76.68 | 521553.78 |
| 46605 | 2015.03.31 23:12 | sell | 23303 | 1.00 | 119.968 | 0.000 | 0.000 | ||
| 46606 | 2015.03.31 23:40 | sell | 23304 | 1.00 | 120.103 | 0.000 | 0.000 | ||
| 46607 | 2015.04.01 01:58 | close | 23303 | 1.00 | 120.011 | 0.000 | 0.000 | -37.85 | 521515.93 |
| 46608 | 2015.04.01 01:58 | close | 23304 | 1.00 | 120.011 | 0.000 | 0.000 | 74.64 | 521590.57 |
| 46609 | 2015.04.01 23:00 | sell | 23305 | 1.00 | 119.703 | 0.000 | 0.000 | ||
| 46610 | 2015.04.02 00:24 | close | 23305 | 1.00 | 119.665 | 0.000 | 0.000 | 25.69 | 521616.25 |
| 46611 | 2015.04.02 23:37 | sell | 23306 | 1.00 | 119.767 | 0.000 | 0.000 | ||
| 46612 | 2015.04.02 23:54 | close | 23306 | 1.00 | 119.743 | 0.000 | 0.000 | 20.04 | 521636.29 |
| 46613 | 2015.04.03 00:23 | sell | 23307 | 1.00 | 119.760 | 0.000 | 0.000 | ||
| 46614 | 2015.04.03 01:21 | close | 23307 | 1.00 | 119.740 | 0.000 | 0.000 | 16.70 | 521652.99 |
| 46615 | 2015.04.03 18:50 | sell | 23308 | 1.00 | 118.948 | 0.000 | 0.000 | ||
| 46616 | 2015.04.03 23:58 | buy | 23309 | 1.00 | 118.938 | 0.000 | 0.000 | ||
| 46617 | 2015.04.06 00:01 | close | 23308 | 1.00 | 118.847 | 0.000 | 0.000 | 82.96 | 521735.95 |
| 46618 | 2015.04.06 02:22 | buy | 23310 | 1.00 | 118.810 | 0.000 | 0.000 | ||
| 46619 | 2015.04.06 03:13 | close | 23309 | 1.00 | 118.918 | 0.000 | 0.000 | -16.72 | 521719.23 |
| 46620 | 2015.04.06 03:13 | close | 23310 | 1.00 | 118.918 | 0.000 | 0.000 | 90.82 | 521810.05 |
| 46621 | 2015.04.07 00:04 | buy | 23311 | 1.00 | 119.435 | 0.000 | 0.000 | ||
| 46622 | 2015.04.07 00:14 | close | 23311 | 1.00 | 119.473 | 0.000 | 0.000 | 31.81 | 521841.86 |
| 46623 | 2015.04.07 19:19 | buy | 23312 | 1.00 | 120.327 | 0.000 | 0.000 | ||
| 46624 | 2015.04.07 21:00 | close | 23312 | 1.00 | 120.348 | 0.000 | 0.000 | 17.45 | 521859.31 |
| 46625 | 2015.04.07 23:52 | buy | 23313 | 1.00 | 120.297 | 0.000 | 0.000 | ||
| 46626 | 2015.04.08 00:44 | close | 23313 | 1.00 | 120.329 | 0.000 | 0.000 | 26.69 | 521885.99 |
| 46627 | 2015.04.08 23:10 | sell | 23314 | 1.00 | 120.151 | 0.000 | 0.000 | ||
| 46628 | 2015.04.08 23:16 | close | 23314 | 1.00 | 120.124 | 0.000 | 0.000 | 22.48 | 521908.47 |
| 46629 | 2015.04.09 23:12 | buy | 23315 | 1.00 | 120.619 | 0.000 | 0.000 | ||
| 46630 | 2015.04.10 00:20 | sell | 23316 | 1.00 | 120.614 | 0.000 | 0.000 | ||
| 46631 | 2015.04.10 00:29 | close | 23316 | 1.00 | 120.563 | 0.000 | 0.000 | 42.30 | 521950.77 |
| 46632 | 2015.04.10 03:30 | buy | 23317 | 1.00 | 120.498 | 0.000 | 0.000 | ||
| 46633 | 2015.04.10 04:36 | close | 23315 | 1.00 | 120.579 | 0.000 | 0.000 | -33.07 | 521917.70 |
| 46634 | 2015.04.10 04:36 | close | 23317 | 1.00 | 120.579 | 0.000 | 0.000 | 67.18 | 521984.88 |
| 46635 | 2015.04.10 23:42 | sell | 23318 | 1.00 | 120.259 | 0.000 | 0.000 | ||
| 46636 | 2015.04.10 23:47 | close | 23318 | 1.00 | 120.228 | 0.000 | 0.000 | 25.78 | 522010.66 |
| 46637 | 2015.04.10 23:51 | sell | 23319 | 1.00 | 120.260 | 0.000 | 0.000 | ||
| 46638 | 2015.04.10 23:59 | close | 23319 | 1.00 | 120.185 | 0.000 | 0.000 | 62.40 | 522073.06 |
| 46639 | 2015.04.13 00:00 | sell | 23320 | 1.00 | 120.314 | 0.000 | 0.000 | ||
| 46640 | 2015.04.13 00:09 | close | 23320 | 1.00 | 120.275 | 0.000 | 0.000 | 32.43 | 522105.49 |
| 46641 | 2015.04.13 00:09 | sell | 23321 | 1.00 | 120.265 | 0.000 | 0.000 | ||
| 46642 | 2015.04.13 01:53 | close | 23321 | 1.00 | 120.222 | 0.000 | 0.000 | 35.77 | 522141.26 |
| 46643 | 2015.04.13 23:14 | sell | 23322 | 1.00 | 120.112 | 0.000 | 0.000 | ||
| 46644 | 2015.04.14 01:58 | close | 23322 | 1.00 | 120.092 | 0.000 | 0.000 | 14.63 | 522155.89 |
| 46645 | 2015.04.14 19:13 | sell | 23323 | 1.00 | 119.327 | 0.000 | 0.000 | ||
| 46646 | 2015.04.14 20:17 | close | 23323 | 1.00 | 119.295 | 0.000 | 0.000 | 26.82 | 522182.71 |
| 46647 | 2015.04.14 23:59 | buy | 23324 | 1.00 | 119.399 | 0.000 | 0.000 | ||
| 46648 | 2015.04.15 02:27 | close | 23324 | 1.00 | 119.420 | 0.000 | 0.000 | 17.68 | 522200.38 |
| 46649 | 2015.04.15 22:14 | sell | 23325 | 1.00 | 118.999 | 0.000 | 0.000 | ||
| 46650 | 2015.04.15 22:22 | sell | 23326 | 1.00 | 119.118 | 0.000 | 0.000 | ||
| 46651 | 2015.04.16 00:24 | buy | 23327 | 1.00 | 119.084 | 0.000 | 0.000 | ||
| 46652 | 2015.04.16 01:23 | close | 23327 | 1.00 | 119.155 | 0.000 | 0.000 | 59.59 | 522259.97 |
| 46653 | 2015.04.16 03:12 | close | 23325 | 1.00 | 119.035 | 0.000 | 0.000 | -36.31 | 522223.66 |
| 46654 | 2015.04.16 03:12 | close | 23326 | 1.00 | 119.035 | 0.000 | 0.000 | 63.66 | 522287.32 |
| 46655 | 2015.04.16 23:55 | buy | 23328 | 1.00 | 118.949 | 0.000 | 0.000 | ||
| 46656 | 2015.04.17 00:03 | close | 23328 | 1.00 | 118.999 | 0.000 | 0.000 | 42.12 | 522329.44 |
| 46657 | 2015.04.17 23:02 | sell | 23329 | 1.00 | 118.874 | 0.000 | 0.000 | ||
| 46658 | 2015.04.20 00:05 | sell | 23330 | 1.00 | 118.993 | 0.000 | 0.000 | ||
| 46659 | 2015.04.20 01:02 | close | 23329 | 1.00 | 118.878 | 0.000 | 0.000 | -5.38 | 522324.05 |
| 46660 | 2015.04.20 01:02 | close | 23330 | 1.00 | 118.878 | 0.000 | 0.000 | 96.74 | 522420.79 |
| 46661 | 2015.04.20 23:53 | buy | 23331 | 1.00 | 119.208 | 0.000 | 0.000 | ||
| 46662 | 2015.04.21 00:53 | sell | 23332 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 46663 | 2015.04.21 00:54 | close | 23331 | 1.00 | 119.238 | 0.000 | 0.000 | 25.26 | 522446.05 |
| 46664 | 2015.04.21 02:56 | close | 23332 | 1.00 | 119.222 | 0.000 | 0.000 | 23.49 | 522469.54 |
| 46665 | 2015.04.22 00:12 | sell | 23333 | 1.00 | 119.685 | 0.000 | 0.000 | ||
| 46666 | 2015.04.22 01:50 | close | 23333 | 1.00 | 119.660 | 0.000 | 0.000 | 20.89 | 522490.43 |
| 46667 | 2015.04.22 19:42 | buy | 23334 | 1.00 | 119.832 | 0.000 | 0.000 | ||
| 46668 | 2015.04.22 19:49 | close | 23334 | 1.00 | 119.876 | 0.000 | 0.000 | 36.70 | 522527.13 |
| 46669 | 2015.04.22 23:54 | buy | 23335 | 1.00 | 119.871 | 0.000 | 0.000 | ||
| 46670 | 2015.04.23 00:05 | close | 23335 | 1.00 | 119.920 | 0.000 | 0.000 | 41.15 | 522568.28 |
| 46671 | 2015.04.23 22:37 | sell | 23336 | 1.00 | 119.535 | 0.000 | 0.000 | ||
| 46672 | 2015.04.23 22:59 | close | 23336 | 1.00 | 119.500 | 0.000 | 0.000 | 29.29 | 522597.57 |
| 46673 | 2015.04.23 23:39 | sell | 23337 | 1.00 | 119.542 | 0.000 | 0.000 | ||
| 46674 | 2015.04.24 03:39 | close | 23337 | 1.00 | 119.521 | 0.000 | 0.000 | 15.55 | 522613.12 |
| 46675 | 2015.04.24 19:55 | sell | 23338 | 1.00 | 119.014 | 0.000 | 0.000 | ||
| 46676 | 2015.04.24 20:46 | close | 23338 | 1.00 | 118.993 | 0.000 | 0.000 | 17.65 | 522630.77 |
| 46677 | 2015.04.24 22:43 | sell | 23339 | 1.00 | 118.907 | 0.000 | 0.000 | ||
| 46678 | 2015.04.24 22:52 | close | 23339 | 1.00 | 118.876 | 0.000 | 0.000 | 26.08 | 522656.85 |
| 46679 | 2015.04.24 23:04 | sell | 23340 | 1.00 | 118.908 | 0.000 | 0.000 | ||
| 46680 | 2015.04.27 00:05 | close | 23340 | 1.00 | 118.887 | 0.000 | 0.000 | 15.64 | 522672.48 |
| 46681 | 2015.04.27 23:51 | buy | 23341 | 1.00 | 119.055 | 0.000 | 0.000 | ||
| 46682 | 2015.04.28 00:46 | close | 23341 | 1.00 | 119.078 | 0.000 | 0.000 | 19.42 | 522691.90 |
| 46683 | 2015.04.28 00:58 | sell | 23342 | 1.00 | 119.106 | 0.000 | 0.000 | ||
| 46684 | 2015.04.28 01:55 | close | 23342 | 1.00 | 119.086 | 0.000 | 0.000 | 16.79 | 522708.69 |
| 46685 | 2015.04.29 14:03 | buy | 23343 | 1.00 | 119.292 | 0.000 | 0.000 | ||
| 46686 | 2015.04.29 15:03 | close | 23343 | 1.00 | 119.312 | 0.000 | 0.000 | 16.76 | 522725.45 |
| 46687 | 2015.04.29 23:34 | buy | 23344 | 1.00 | 118.989 | 0.000 | 0.000 | ||
| 46688 | 2015.04.29 23:42 | close | 23344 | 1.00 | 119.017 | 0.000 | 0.000 | 23.53 | 522748.98 |
| 46689 | 2015.04.30 00:22 | sell | 23345 | 1.00 | 119.103 | 0.000 | 0.000 | ||
| 46690 | 2015.04.30 01:06 | close | 23345 | 1.00 | 119.057 | 0.000 | 0.000 | 38.64 | 522787.62 |
| 46691 | 2015.04.30 17:28 | buy | 23346 | 1.00 | 119.448 | 0.000 | 0.000 | ||
| 46692 | 2015.04.30 17:37 | close | 23346 | 1.00 | 119.542 | 0.000 | 0.000 | 78.63 | 522866.25 |
| 46693 | 2015.04.30 19:54 | buy | 23347 | 1.00 | 119.649 | 0.000 | 0.000 | ||
| 46694 | 2015.04.30 21:49 | buy | 23348 | 1.00 | 119.509 | 0.000 | 0.000 | ||
| 46695 | 2015.04.30 22:00 | buy | 23349 | 1.00 | 119.398 | 0.000 | 0.000 | ||
| 46696 | 2015.04.30 23:13 | sell | 23350 | 1.00 | 119.422 | 0.000 | 0.000 | ||
| 46697 | 2015.04.30 23:48 | close | 23350 | 1.00 | 119.388 | 0.000 | 0.000 | 28.48 | 522894.73 |
| 46698 | 2015.05.01 01:13 | close | 23347 | 1.00 | 119.488 | 0.000 | 0.000 | -134.64 | 522760.09 |
| 46699 | 2015.05.01 01:13 | close | 23348 | 1.00 | 119.488 | 0.000 | 0.000 | -17.47 | 522742.61 |
| 46700 | 2015.05.01 01:13 | close | 23349 | 1.00 | 119.488 | 0.000 | 0.000 | 75.42 | 522818.03 |
| 46701 | 2015.05.01 23:11 | buy | 23351 | 1.00 | 120.126 | 0.000 | 0.000 | ||
| 46702 | 2015.05.04 00:05 | close | 23351 | 1.00 | 120.232 | 0.000 | 0.000 | 88.26 | 522906.29 |
| 46703 | 2015.05.04 00:05 | sell | 23352 | 1.00 | 120.232 | 0.000 | 0.000 | ||
| 46704 | 2015.05.04 00:15 | close | 23352 | 1.00 | 120.207 | 0.000 | 0.000 | 20.80 | 522927.09 |
| 46705 | 2015.05.05 23:52 | sell | 23353 | 1.00 | 119.887 | 0.000 | 0.000 | ||
| 46706 | 2015.05.06 00:07 | close | 23353 | 1.00 | 119.836 | 0.000 | 0.000 | 40.54 | 522967.62 |
| 46707 | 2015.05.06 18:08 | sell | 23354 | 1.00 | 119.441 | 0.000 | 0.000 | ||
| 46708 | 2015.05.06 18:16 | close | 23354 | 1.00 | 119.407 | 0.000 | 0.000 | 28.47 | 522996.09 |
| 46709 | 2015.05.06 18:26 | sell | 23355 | 1.00 | 119.442 | 0.000 | 0.000 | ||
| 46710 | 2015.05.06 18:58 | close | 23355 | 1.00 | 119.421 | 0.000 | 0.000 | 17.58 | 523013.67 |
| 46711 | 2015.05.06 22:42 | sell | 23356 | 1.00 | 119.418 | 0.000 | 0.000 | ||
| 46712 | 2015.05.07 02:14 | close | 23356 | 1.00 | 119.382 | 0.000 | 0.000 | 24.09 | 523037.76 |
| 46713 | 2015.05.07 14:51 | sell | 23357 | 1.00 | 119.163 | 0.000 | 0.000 | ||
| 46714 | 2015.05.07 15:08 | close | 23357 | 1.00 | 119.139 | 0.000 | 0.000 | 20.14 | 523057.90 |
| 46715 | 2015.05.07 23:34 | buy | 23358 | 1.00 | 119.739 | 0.000 | 0.000 | ||
| 46716 | 2015.05.07 23:42 | close | 23358 | 1.00 | 119.774 | 0.000 | 0.000 | 29.22 | 523087.12 |
| 46717 | 2015.05.08 00:05 | buy | 23359 | 1.00 | 119.712 | 0.000 | 0.000 | ||
| 46718 | 2015.05.08 01:15 | close | 23359 | 1.00 | 119.751 | 0.000 | 0.000 | 32.57 | 523119.69 |
| 46719 | 2015.05.11 23:52 | buy | 23360 | 1.00 | 120.080 | 0.000 | 0.000 | ||
| 46720 | 2015.05.12 00:21 | close | 23360 | 1.00 | 120.103 | 0.000 | 0.000 | 19.25 | 523138.94 |
| 46721 | 2015.05.12 23:18 | sell | 23361 | 1.00 | 119.883 | 0.000 | 0.000 | ||
| 46722 | 2015.05.13 00:15 | close | 23361 | 1.00 | 119.792 | 0.000 | 0.000 | 73.95 | 523212.88 |
| 46723 | 2015.05.13 19:14 | sell | 23362 | 1.00 | 119.160 | 0.000 | 0.000 | ||
| 46724 | 2015.05.13 19:30 | close | 23362 | 1.00 | 119.138 | 0.000 | 0.000 | 18.47 | 523231.35 |
| 46725 | 2015.05.14 23:44 | sell | 23363 | 1.00 | 119.209 | 0.000 | 0.000 | ||
| 46726 | 2015.05.14 23:49 | close | 23363 | 1.00 | 119.186 | 0.000 | 0.000 | 19.30 | 523250.65 |
| 46727 | 2015.05.15 15:29 | buy | 23364 | 1.00 | 119.830 | 0.000 | 0.000 | ||
| 46728 | 2015.05.15 16:04 | close | 23364 | 1.00 | 119.854 | 0.000 | 0.000 | 20.02 | 523270.67 |
| 46729 | 2015.05.15 23:46 | sell | 23365 | 1.00 | 119.385 | 0.000 | 0.000 | ||
| 46730 | 2015.05.18 00:05 | close | 23365 | 1.00 | 119.279 | 0.000 | 0.000 | 86.85 | 523357.52 |
| 46731 | 2015.05.18 00:05 | buy | 23366 | 1.00 | 119.279 | 0.000 | 0.000 | ||
| 46732 | 2015.05.18 00:14 | close | 23366 | 1.00 | 119.315 | 0.000 | 0.000 | 30.17 | 523387.69 |
| 46733 | 2015.05.19 18:52 | buy | 23367 | 1.00 | 120.584 | 0.000 | 0.000 | ||
| 46734 | 2015.05.19 19:30 | close | 23367 | 1.00 | 120.620 | 0.000 | 0.000 | 29.85 | 523417.54 |
| 46735 | 2015.05.19 23:41 | buy | 23368 | 1.00 | 120.687 | 0.000 | 0.000 | ||
| 46736 | 2015.05.20 03:08 | close | 23368 | 1.00 | 120.720 | 0.000 | 0.000 | 27.44 | 523444.98 |
| 46737 | 2015.05.20 11:02 | buy | 23369 | 1.00 | 120.909 | 0.000 | 0.000 | ||
| 46738 | 2015.05.20 11:26 | close | 23369 | 1.00 | 120.938 | 0.000 | 0.000 | 23.98 | 523468.96 |
| 46739 | 2015.05.20 20:10 | buy | 23370 | 1.00 | 121.170 | 0.000 | 0.000 | ||
| 46740 | 2015.05.20 20:24 | close | 23370 | 1.00 | 121.303 | 0.000 | 0.000 | 109.64 | 523578.60 |
| 46741 | 2015.05.21 01:21 | buy | 23371 | 1.00 | 121.242 | 0.000 | 0.000 | ||
| 46742 | 2015.05.21 02:37 | close | 23371 | 1.00 | 121.266 | 0.000 | 0.000 | 19.79 | 523598.39 |
| 46743 | 2015.05.21 03:07 | buy | 23372 | 1.00 | 121.199 | 0.000 | 0.000 | ||
| 46744 | 2015.05.21 03:55 | buy | 23373 | 1.00 | 121.068 | 0.000 | 0.000 | ||
| 46745 | 2015.05.21 04:28 | close | 23372 | 1.00 | 121.163 | 0.000 | 0.000 | -29.71 | 523568.68 |
| 46746 | 2015.05.21 04:28 | close | 23373 | 1.00 | 121.163 | 0.000 | 0.000 | 78.41 | 523647.09 |
| 46747 | 2015.05.21 23:13 | sell | 23374 | 1.00 | 121.022 | 0.000 | 0.000 | ||
| 46748 | 2015.05.22 03:46 | close | 23374 | 1.00 | 120.996 | 0.000 | 0.000 | 19.47 | 523666.55 |
| 46749 | 2015.05.22 16:49 | buy | 23375 | 1.00 | 121.434 | 0.000 | 0.000 | ||
| 46750 | 2015.05.22 16:53 | close | 23375 | 1.00 | 121.471 | 0.000 | 0.000 | 30.46 | 523697.01 |
| 46751 | 2015.05.26 12:53 | buy | 23376 | 1.00 | 122.661 | 0.000 | 0.000 | ||
| 46752 | 2015.05.26 14:06 | buy | 23377 | 1.00 | 122.538 | 0.000 | 0.000 | ||
| 46753 | 2015.05.26 15:11 | close | 23376 | 1.00 | 122.660 | 0.000 | 0.000 | -0.82 | 523696.19 |
| 46754 | 2015.05.26 15:11 | close | 23377 | 1.00 | 122.660 | 0.000 | 0.000 | 99.46 | 523795.65 |
| 46755 | 2015.05.26 18:07 | buy | 23378 | 1.00 | 122.985 | 0.000 | 0.000 | ||
| 46756 | 2015.05.26 18:33 | close | 23378 | 1.00 | 123.085 | 0.000 | 0.000 | 81.24 | 523876.89 |
| 46757 | 2015.05.26 19:32 | buy | 23379 | 1.00 | 122.988 | 0.000 | 0.000 | ||
| 46758 | 2015.05.26 20:08 | buy | 23380 | 1.00 | 122.869 | 0.000 | 0.000 | ||
| 46759 | 2015.05.26 20:28 | close | 23379 | 1.00 | 122.957 | 0.000 | 0.000 | -25.21 | 523851.68 |
| 46760 | 2015.05.26 20:28 | close | 23380 | 1.00 | 122.957 | 0.000 | 0.000 | 71.57 | 523923.25 |
| 46761 | 2015.05.26 22:31 | buy | 23381 | 1.00 | 123.013 | 0.000 | 0.000 | ||
| 46762 | 2015.05.26 22:56 | close | 23381 | 1.00 | 123.077 | 0.000 | 0.000 | 52.00 | 523975.25 |
| 46763 | 2015.05.26 23:01 | sell | 23382 | 1.00 | 123.125 | 0.000 | 0.000 | ||
| 46764 | 2015.05.26 23:11 | close | 23382 | 1.00 | 123.104 | 0.000 | 0.000 | 17.06 | 523992.31 |
| 46765 | 2015.05.27 00:57 | buy | 23383 | 1.00 | 123.034 | 0.000 | 0.000 | ||
| 46766 | 2015.05.27 03:07 | close | 23383 | 1.00 | 123.081 | 0.000 | 0.000 | 38.19 | 524030.50 |
| 46767 | 2015.05.27 05:52 | buy | 23384 | 1.00 | 123.061 | 0.000 | 0.000 | ||
| 46768 | 2015.05.27 06:07 | close | 23384 | 1.00 | 123.084 | 0.000 | 0.000 | 18.69 | 524049.19 |
| 46769 | 2015.05.27 08:08 | buy | 23385 | 1.00 | 123.056 | 0.000 | 0.000 | ||
| 46770 | 2015.05.27 08:34 | buy | 23386 | 1.00 | 122.928 | 0.000 | 0.000 | ||
| 46771 | 2015.05.27 08:46 | buy | 23387 | 1.00 | 122.799 | 0.000 | 0.000 | ||
| 46772 | 2015.05.27 09:06 | close | 23385 | 1.00 | 123.022 | 0.000 | 0.000 | -27.64 | 524021.55 |
| 46773 | 2015.05.27 09:06 | close | 23386 | 1.00 | 123.022 | 0.000 | 0.000 | 76.41 | 524097.96 |
| 46774 | 2015.05.27 09:06 | close | 23387 | 1.00 | 123.022 | 0.000 | 0.000 | 181.27 | 524279.23 |
| 46775 | 2015.05.27 16:18 | buy | 23388 | 1.00 | 123.669 | 0.000 | 0.000 | ||
| 46776 | 2015.05.27 16:33 | buy | 23389 | 1.00 | 123.544 | 0.000 | 0.000 | ||
| 46777 | 2015.05.27 16:58 | close | 23388 | 1.00 | 123.656 | 0.000 | 0.000 | -10.51 | 524268.72 |
| 46778 | 2015.05.27 16:58 | close | 23389 | 1.00 | 123.656 | 0.000 | 0.000 | 90.57 | 524359.29 |
| 46779 | 2015.05.27 22:40 | buy | 23390 | 1.00 | 123.836 | 0.000 | 0.000 | ||
| 46780 | 2015.05.27 23:13 | buy | 23391 | 1.00 | 123.694 | 0.000 | 0.000 | ||
| 46781 | 2015.05.28 04:24 | buy | 23392 | 1.00 | 123.567 | 0.000 | 0.000 | ||
| 46782 | 2015.05.28 04:55 | close | 23390 | 1.00 | 123.726 | 0.000 | 0.000 | -88.62 | 524270.67 |
| 46783 | 2015.05.28 04:55 | close | 23391 | 1.00 | 123.726 | 0.000 | 0.000 | 26.15 | 524296.82 |
| 46784 | 2015.05.28 04:55 | close | 23392 | 1.00 | 123.726 | 0.000 | 0.000 | 128.51 | 524425.33 |
| 46785 | 2015.05.28 07:57 | buy | 23393 | 1.00 | 124.079 | 0.000 | 0.000 | ||
| 46786 | 2015.05.28 07:59 | buy | 23394 | 1.00 | 123.924 | 0.000 | 0.000 | ||
| 46787 | 2015.05.28 08:32 | buy | 23395 | 1.00 | 123.781 | 0.000 | 0.000 | ||
| 46788 | 2015.05.28 09:25 | buy | 23396 | 1.00 | 123.643 | 0.000 | 0.000 | ||
| 46789 | 2015.05.28 11:23 | close | 23393 | 1.00 | 123.919 | 0.000 | 0.000 | -129.12 | 524296.21 |
| 46790 | 2015.05.28 11:23 | close | 23394 | 1.00 | 123.919 | 0.000 | 0.000 | -4.03 | 524292.18 |
| 46791 | 2015.05.28 11:23 | close | 23395 | 1.00 | 123.919 | 0.000 | 0.000 | 111.36 | 524403.54 |
| 46792 | 2015.05.28 11:23 | close | 23396 | 1.00 | 123.919 | 0.000 | 0.000 | 222.73 | 524626.27 |
| 46793 | 2015.05.28 15:31 | buy | 23397 | 1.00 | 124.138 | 0.000 | 0.000 | ||
| 46794 | 2015.05.28 15:37 | close | 23397 | 1.00 | 124.288 | 0.000 | 0.000 | 120.69 | 524746.96 |
| 46795 | 2015.05.28 15:55 | buy | 23398 | 1.00 | 124.123 | 0.000 | 0.000 | ||
| 46796 | 2015.05.28 15:58 | close | 23398 | 1.00 | 124.151 | 0.000 | 0.000 | 22.55 | 524769.51 |
| 46797 | 2015.05.28 15:59 | buy | 23399 | 1.00 | 124.135 | 0.000 | 0.000 | ||
| 46798 | 2015.05.28 16:02 | close | 23399 | 1.00 | 124.188 | 0.000 | 0.000 | 42.68 | 524812.19 |
| 46799 | 2015.05.28 17:35 | buy | 23400 | 1.00 | 124.092 | 0.000 | 0.000 | ||
| 46800 | 2015.05.28 17:39 | close | 23400 | 1.00 | 124.119 | 0.000 | 0.000 | 21.75 | 524833.94 |
| 46801 | 2015.05.28 19:11 | buy | 23401 | 1.00 | 124.169 | 0.000 | 0.000 | ||
| 46802 | 2015.05.28 19:36 | close | 23401 | 1.00 | 124.199 | 0.000 | 0.000 | 24.15 | 524858.09 |
| 46803 | 2015.05.28 19:49 | buy | 23402 | 1.00 | 124.119 | 0.000 | 0.000 | ||
| 46804 | 2015.05.28 19:53 | buy | 23403 | 1.00 | 124.004 | 0.000 | 0.000 | ||
| 46805 | 2015.05.28 19:56 | buy | 23404 | 1.00 | 123.862 | 0.000 | 0.000 | ||
| 46806 | 2015.05.28 20:03 | buy | 23405 | 1.00 | 123.734 | 0.000 | 0.000 | ||
| 46807 | 2015.05.28 21:25 | close | 23402 | 1.00 | 123.959 | 0.000 | 0.000 | -129.07 | 524729.02 |
| 46808 | 2015.05.28 21:25 | close | 23403 | 1.00 | 123.959 | 0.000 | 0.000 | -36.30 | 524692.72 |
| 46809 | 2015.05.28 21:25 | close | 23404 | 1.00 | 123.959 | 0.000 | 0.000 | 78.25 | 524770.97 |
| 46810 | 2015.05.28 21:25 | close | 23405 | 1.00 | 123.959 | 0.000 | 0.000 | 181.51 | 524952.48 |
| 46811 | 2015.05.28 23:17 | buy | 23406 | 1.00 | 123.987 | 0.000 | 0.000 | ||
| 46812 | 2015.05.29 00:11 | buy | 23407 | 1.00 | 123.845 | 0.000 | 0.000 | ||
| 46813 | 2015.05.29 01:03 | close | 23406 | 1.00 | 123.936 | 0.000 | 0.000 | -41.05 | 524911.43 |
| 46814 | 2015.05.29 01:03 | close | 23407 | 1.00 | 123.936 | 0.000 | 0.000 | 73.42 | 524984.85 |
| 46815 | 2015.05.29 01:38 | buy | 23408 | 1.00 | 123.817 | 0.000 | 0.000 | ||
| 46816 | 2015.05.29 02:09 | close | 23408 | 1.00 | 123.850 | 0.000 | 0.000 | 26.65 | 525011.50 |
| 46817 | 2015.05.29 02:34 | buy | 23409 | 1.00 | 123.713 | 0.000 | 0.000 | ||
| 46818 | 2015.05.29 02:39 | close | 23409 | 1.00 | 123.845 | 0.000 | 0.000 | 106.58 | 525118.08 |
| 46819 | 2015.05.29 03:52 | buy | 23410 | 1.00 | 123.712 | 0.000 | 0.000 | ||
| 46820 | 2015.05.29 03:58 | close | 23410 | 1.00 | 123.740 | 0.000 | 0.000 | 22.63 | 525140.71 |
| 46821 | 2015.05.29 04:10 | buy | 23411 | 1.00 | 123.743 | 0.000 | 0.000 | ||
| 46822 | 2015.05.29 04:24 | close | 23411 | 1.00 | 123.778 | 0.000 | 0.000 | 28.28 | 525168.99 |
| 46823 | 2015.05.29 04:27 | buy | 23412 | 1.00 | 123.726 | 0.000 | 0.000 | ||
| 46824 | 2015.05.29 05:15 | buy | 23413 | 1.00 | 123.615 | 0.000 | 0.000 | ||
| 46825 | 2015.05.29 05:51 | close | 23412 | 1.00 | 123.711 | 0.000 | 0.000 | -12.13 | 525156.86 |
| 46826 | 2015.05.29 05:51 | close | 23413 | 1.00 | 123.711 | 0.000 | 0.000 | 77.60 | 525234.46 |
| 46827 | 2015.05.29 10:27 | buy | 23414 | 1.00 | 123.834 | 0.000 | 0.000 | ||
| 46828 | 2015.05.29 11:02 | buy | 23415 | 1.00 | 123.683 | 0.000 | 0.000 | ||
| 46829 | 2015.05.29 11:28 | close | 23414 | 1.00 | 123.808 | 0.000 | 0.000 | -21.00 | 525213.46 |
| 46830 | 2015.05.29 11:28 | close | 23415 | 1.00 | 123.808 | 0.000 | 0.000 | 100.96 | 525314.42 |
| 46831 | 2015.05.29 12:44 | buy | 23416 | 1.00 | 123.744 | 0.000 | 0.000 | ||
| 46832 | 2015.05.29 13:29 | close | 23416 | 1.00 | 123.779 | 0.000 | 0.000 | 28.28 | 525342.70 |
| 46833 | 2015.05.29 16:50 | buy | 23417 | 1.00 | 123.865 | 0.000 | 0.000 | ||
| 46834 | 2015.05.29 17:10 | close | 23417 | 1.00 | 123.927 | 0.000 | 0.000 | 50.03 | 525392.73 |
| 46835 | 2015.05.29 20:43 | buy | 23418 | 1.00 | 124.040 | 0.000 | 0.000 | ||
| 46836 | 2015.05.29 22:10 | close | 23418 | 1.00 | 124.096 | 0.000 | 0.000 | 45.13 | 525437.86 |
| 46837 | 2015.06.01 00:21 | buy | 23419 | 1.00 | 124.076 | 0.000 | 0.000 | ||
| 46838 | 2015.06.01 00:58 | close | 23419 | 1.00 | 124.112 | 0.000 | 0.000 | 29.01 | 525466.87 |
| 46839 | 2015.06.01 04:43 | buy | 23420 | 1.00 | 124.203 | 0.000 | 0.000 | ||
| 46840 | 2015.06.01 07:16 | buy | 23421 | 1.00 | 124.028 | 0.000 | 0.000 | ||
| 46841 | 2015.06.01 08:43 | close | 23420 | 1.00 | 124.141 | 0.000 | 0.000 | -49.94 | 525416.93 |
| 46842 | 2015.06.01 08:43 | close | 23421 | 1.00 | 124.141 | 0.000 | 0.000 | 91.03 | 525507.96 |
| 46843 | 2015.06.01 09:57 | buy | 23422 | 1.00 | 124.094 | 0.000 | 0.000 | ||
| 46844 | 2015.06.01 10:18 | close | 23422 | 1.00 | 124.172 | 0.000 | 0.000 | 62.82 | 525570.78 |
| 46845 | 2015.06.01 11:37 | buy | 23423 | 1.00 | 124.059 | 0.000 | 0.000 | ||
| 46846 | 2015.06.01 12:09 | close | 23423 | 1.00 | 124.099 | 0.000 | 0.000 | 32.23 | 525603.01 |
| 46847 | 2015.06.01 20:37 | buy | 23424 | 1.00 | 124.786 | 0.000 | 0.000 | ||
| 46848 | 2015.06.01 20:54 | close | 23424 | 1.00 | 124.807 | 0.000 | 0.000 | 16.83 | 525619.84 |
| 46849 | 2015.06.02 06:35 | buy | 23425 | 1.00 | 124.721 | 0.000 | 0.000 | ||
| 46850 | 2015.06.02 07:44 | close | 23425 | 1.00 | 124.760 | 0.000 | 0.000 | 31.26 | 525651.10 |
| 46851 | 2015.06.02 07:56 | buy | 23426 | 1.00 | 124.630 | 0.000 | 0.000 | ||
| 46852 | 2015.06.02 08:04 | close | 23426 | 1.00 | 124.658 | 0.000 | 0.000 | 22.46 | 525673.56 |
| 46853 | 2015.06.02 08:27 | buy | 23427 | 1.00 | 124.573 | 0.000 | 0.000 | ||
| 46854 | 2015.06.02 08:51 | close | 23427 | 1.00 | 124.630 | 0.000 | 0.000 | 45.74 | 525719.30 |
| 46855 | 2015.06.02 09:49 | buy | 23428 | 1.00 | 124.572 | 0.000 | 0.000 | ||
| 46856 | 2015.06.02 10:21 | buy | 23429 | 1.00 | 124.451 | 0.000 | 0.000 | ||
| 46857 | 2015.06.02 10:40 | close | 23428 | 1.00 | 124.578 | 0.000 | 0.000 | 4.82 | 525724.12 |
| 46858 | 2015.06.02 10:40 | close | 23429 | 1.00 | 124.578 | 0.000 | 0.000 | 101.94 | 525826.06 |
| 46859 | 2015.06.02 14:46 | buy | 23430 | 1.00 | 124.728 | 0.000 | 0.000 | ||
| 46860 | 2015.06.02 15:20 | buy | 23431 | 1.00 | 124.565 | 0.000 | 0.000 | ||
| 46861 | 2015.06.02 15:38 | close | 23430 | 1.00 | 124.693 | 0.000 | 0.000 | -28.07 | 525797.99 |
| 46862 | 2015.06.02 15:38 | close | 23431 | 1.00 | 124.693 | 0.000 | 0.000 | 102.65 | 525900.64 |
| 46863 | 2015.06.02 16:02 | buy | 23432 | 1.00 | 124.629 | 0.000 | 0.000 | ||
| 46864 | 2015.06.02 16:13 | buy | 23433 | 1.00 | 124.465 | 0.000 | 0.000 | ||
| 46865 | 2015.06.02 16:15 | buy | 23434 | 1.00 | 124.352 | 0.000 | 0.000 | ||
| 46866 | 2015.06.02 16:16 | buy | 23435 | 1.00 | 124.176 | 0.000 | 0.000 | ||
| 46867 | 2015.06.02 16:34 | close | 23432 | 1.00 | 124.434 | 0.000 | 0.000 | -156.71 | 525743.93 |
| 46868 | 2015.06.02 16:34 | close | 23433 | 1.00 | 124.434 | 0.000 | 0.000 | -24.91 | 525719.02 |
| 46869 | 2015.06.02 16:34 | close | 23434 | 1.00 | 124.434 | 0.000 | 0.000 | 65.90 | 525784.92 |
| 46870 | 2015.06.02 16:34 | close | 23435 | 1.00 | 124.434 | 0.000 | 0.000 | 207.34 | 525992.26 |
| 46871 | 2015.06.02 18:11 | sell | 23436 | 1.00 | 124.210 | 0.000 | 0.000 | ||
| 46872 | 2015.06.02 18:34 | close | 23436 | 1.00 | 124.174 | 0.000 | 0.000 | 28.99 | 526021.25 |
| 46873 | 2015.06.02 22:11 | sell | 23437 | 1.00 | 124.069 | 0.000 | 0.000 | ||
| 46874 | 2015.06.03 00:39 | close | 23437 | 1.00 | 124.047 | 0.000 | 0.000 | 15.72 | 526036.97 |
| 46875 | 2015.06.03 23:42 | buy | 23438 | 1.00 | 124.183 | 0.000 | 0.000 | ||
| 46876 | 2015.06.03 23:45 | close | 23438 | 1.00 | 124.217 | 0.000 | 0.000 | 27.37 | 526064.34 |
| 46877 | 2015.06.05 00:41 | sell | 23439 | 1.00 | 124.418 | 0.000 | 0.000 | ||
| 46878 | 2015.06.05 02:57 | close | 23439 | 1.00 | 124.390 | 0.000 | 0.000 | 22.51 | 526086.85 |
| 46879 | 2015.06.05 17:08 | buy | 23440 | 1.00 | 125.584 | 0.000 | 0.000 | ||
| 46880 | 2015.06.05 17:34 | buy | 23441 | 1.00 | 125.470 | 0.000 | 0.000 | ||
| 46881 | 2015.06.05 17:58 | close | 23440 | 1.00 | 125.591 | 0.000 | 0.000 | 5.57 | 526092.42 |
| 46882 | 2015.06.05 17:58 | close | 23441 | 1.00 | 125.591 | 0.000 | 0.000 | 96.34 | 526188.76 |
| 46883 | 2015.06.05 20:04 | buy | 23442 | 1.00 | 125.480 | 0.000 | 0.000 | ||
| 46884 | 2015.06.05 20:19 | close | 23442 | 1.00 | 125.524 | 0.000 | 0.000 | 35.05 | 526223.81 |
| 46885 | 2015.06.08 03:01 | buy | 23443 | 1.00 | 125.588 | 0.000 | 0.000 | ||
| 46886 | 2015.06.08 03:33 | buy | 23444 | 1.00 | 125.469 | 0.000 | 0.000 | ||
| 46887 | 2015.06.08 04:01 | close | 23443 | 1.00 | 125.558 | 0.000 | 0.000 | -23.89 | 526199.92 |
| 46888 | 2015.06.08 04:01 | close | 23444 | 1.00 | 125.558 | 0.000 | 0.000 | 70.88 | 526270.80 |
| 46889 | 2015.06.08 04:17 | buy | 23445 | 1.00 | 125.453 | 0.000 | 0.000 | ||
| 46890 | 2015.06.08 04:27 | close | 23445 | 1.00 | 125.476 | 0.000 | 0.000 | 18.33 | 526289.13 |
| 46891 | 2015.06.08 04:28 | buy | 23446 | 1.00 | 125.468 | 0.000 | 0.000 | ||
| 46892 | 2015.06.08 04:38 | buy | 23447 | 1.00 | 125.348 | 0.000 | 0.000 | ||
| 46893 | 2015.06.08 04:49 | close | 23446 | 1.00 | 125.437 | 0.000 | 0.000 | -24.71 | 526264.42 |
| 46894 | 2015.06.08 04:49 | close | 23447 | 1.00 | 125.437 | 0.000 | 0.000 | 70.95 | 526335.37 |
| 46895 | 2015.06.08 09:52 | buy | 23448 | 1.00 | 125.452 | 0.000 | 0.000 | ||
| 46896 | 2015.06.08 09:53 | buy | 23449 | 1.00 | 125.169 | 0.000 | 0.000 | ||
| 46897 | 2015.06.08 09:57 | buy | 23450 | 1.00 | 125.028 | 0.000 | 0.000 | ||
| 46898 | 2015.06.08 10:20 | close | 23448 | 1.00 | 125.247 | 0.000 | 0.000 | -163.68 | 526171.69 |
| 46899 | 2015.06.08 10:20 | close | 23449 | 1.00 | 125.247 | 0.000 | 0.000 | 62.28 | 526233.97 |
| 46900 | 2015.06.08 10:20 | close | 23450 | 1.00 | 125.247 | 0.000 | 0.000 | 174.85 | 526408.82 |
| 46901 | 2015.06.08 11:01 | sell | 23451 | 1.00 | 125.256 | 0.000 | 0.000 | ||
| 46902 | 2015.06.08 11:08 | sell | 23452 | 1.00 | 125.449 | 0.000 | 0.000 | ||
| 46903 | 2015.06.08 12:31 | close | 23451 | 1.00 | 125.326 | 0.000 | 0.000 | -55.85 | 526352.97 |
| 46904 | 2015.06.08 12:31 | close | 23452 | 1.00 | 125.326 | 0.000 | 0.000 | 98.14 | 526451.11 |
| 46905 | 2015.06.08 23:35 | buy | 23453 | 1.00 | 124.359 | 0.000 | 0.000 | ||
| 46906 | 2015.06.08 23:50 | close | 23453 | 1.00 | 124.458 | 0.000 | 0.000 | 79.54 | 526530.65 |
| 46907 | 2015.06.08 23:59 | sell | 23454 | 1.00 | 124.496 | 0.000 | 0.000 | ||
| 46908 | 2015.06.09 02:00 | sell | 23455 | 1.00 | 124.611 | 0.000 | 0.000 | ||
| 46909 | 2015.06.09 03:28 | sell | 23456 | 1.00 | 124.730 | 0.000 | 0.000 | ||
| 46910 | 2015.06.09 04:07 | close | 23454 | 1.00 | 124.573 | 0.000 | 0.000 | -63.83 | 526466.81 |
| 46911 | 2015.06.09 04:07 | close | 23455 | 1.00 | 124.573 | 0.000 | 0.000 | 30.50 | 526497.31 |
| 46912 | 2015.06.09 04:07 | close | 23456 | 1.00 | 124.573 | 0.000 | 0.000 | 126.03 | 526623.34 |
| 46913 | 2015.06.09 15:35 | sell | 23457 | 1.00 | 124.206 | 0.000 | 0.000 | ||
| 46914 | 2015.06.09 15:38 | close | 23457 | 1.00 | 124.181 | 0.000 | 0.000 | 20.13 | 526643.47 |
| 46915 | 2015.06.09 15:42 | sell | 23458 | 1.00 | 124.212 | 0.000 | 0.000 | ||
| 46916 | 2015.06.09 15:51 | sell | 23459 | 1.00 | 124.325 | 0.000 | 0.000 | ||
| 46917 | 2015.06.09 16:07 | close | 23458 | 1.00 | 124.235 | 0.000 | 0.000 | -18.51 | 526624.96 |
| 46918 | 2015.06.09 16:07 | close | 23459 | 1.00 | 124.235 | 0.000 | 0.000 | 72.44 | 526697.40 |
| 46919 | 2015.06.09 23:40 | buy | 23460 | 1.00 | 124.307 | 0.000 | 0.000 | ||
| 46920 | 2015.06.09 23:58 | close | 23460 | 1.00 | 124.334 | 0.000 | 0.000 | 21.72 | 526719.12 |
| 46921 | 2015.06.10 00:05 | buy | 23461 | 1.00 | 124.288 | 0.000 | 0.000 | ||
| 46922 | 2015.06.10 00:22 | close | 23461 | 1.00 | 124.313 | 0.000 | 0.000 | 20.11 | 526739.23 |
| 46923 | 2015.06.10 09:53 | sell | 23462 | 1.00 | 123.026 | 0.000 | 0.000 | ||
| 46924 | 2015.06.10 10:10 | close | 23462 | 1.00 | 122.929 | 0.000 | 0.000 | 78.91 | 526818.14 |
| 46925 | 2015.06.10 11:28 | sell | 23463 | 1.00 | 122.931 | 0.000 | 0.000 | ||
| 46926 | 2015.06.10 11:37 | close | 23463 | 1.00 | 122.901 | 0.000 | 0.000 | 24.41 | 526842.55 |
| 46927 | 2015.06.10 12:47 | sell | 23464 | 1.00 | 122.828 | 0.000 | 0.000 | ||
| 46928 | 2015.06.10 12:59 | close | 23464 | 1.00 | 122.802 | 0.000 | 0.000 | 21.17 | 526863.72 |
| 46929 | 2015.06.10 16:36 | sell | 23465 | 1.00 | 122.813 | 0.000 | 0.000 | ||
| 46930 | 2015.06.10 16:50 | close | 23465 | 1.00 | 122.789 | 0.000 | 0.000 | 19.55 | 526883.27 |
| 46931 | 2015.06.10 19:09 | sell | 23466 | 1.00 | 122.781 | 0.000 | 0.000 | ||
| 46932 | 2015.06.10 20:06 | close | 23466 | 1.00 | 122.743 | 0.000 | 0.000 | 30.96 | 526914.23 |
| 46933 | 2015.06.10 22:09 | sell | 23467 | 1.00 | 122.724 | 0.000 | 0.000 | ||
| 46934 | 2015.06.10 22:36 | close | 23467 | 1.00 | 122.690 | 0.000 | 0.000 | 27.71 | 526941.94 |
| 46935 | 2015.06.10 23:54 | sell | 23468 | 1.00 | 122.712 | 0.000 | 0.000 | ||
| 46936 | 2015.06.10 23:59 | close | 23468 | 1.00 | 122.685 | 0.000 | 0.000 | 22.01 | 526963.95 |
| 46937 | 2015.06.11 00:05 | sell | 23469 | 1.00 | 122.734 | 0.000 | 0.000 | ||
| 46938 | 2015.06.11 00:07 | close | 23469 | 1.00 | 122.683 | 0.000 | 0.000 | 41.57 | 527005.52 |
| 46939 | 2015.06.11 00:10 | sell | 23470 | 1.00 | 122.723 | 0.000 | 0.000 | ||
| 46940 | 2015.06.11 00:17 | close | 23470 | 1.00 | 122.684 | 0.000 | 0.000 | 31.79 | 527037.31 |
| 46941 | 2015.06.11 00:26 | sell | 23471 | 1.00 | 122.717 | 0.000 | 0.000 | ||
| 46942 | 2015.06.11 02:15 | sell | 23472 | 1.00 | 122.839 | 0.000 | 0.000 | ||
| 46943 | 2015.06.11 03:04 | sell | 23473 | 1.00 | 122.957 | 0.000 | 0.000 | ||
| 46944 | 2015.06.11 04:54 | sell | 23474 | 1.00 | 123.093 | 0.000 | 0.000 | ||
| 46945 | 2015.06.11 15:37 | buy | 23475 | 1.00 | 123.605 | 0.000 | 0.000 | ||
| 46946 | 2015.06.11 15:38 | close | 23471 | 1.00 | 123.537 | 0.000 | 0.000 | -663.77 | 526373.54 |
| 46947 | 2015.06.11 15:38 | close | 23472 | 1.00 | 123.537 | 0.000 | 0.000 | -565.01 | 525808.53 |
| 46948 | 2015.06.11 15:38 | close | 23473 | 1.00 | 123.537 | 0.000 | 0.000 | -469.49 | 525339.04 |
| 46949 | 2015.06.11 15:38 | close | 23474 | 1.00 | 123.537 | 0.000 | 0.000 | -359.41 | 524979.63 |
| 46950 | 2015.06.11 15:44 | buy | 23476 | 1.00 | 123.448 | 0.000 | 0.000 | ||
| 46951 | 2015.06.11 16:08 | close | 23475 | 1.00 | 123.563 | 0.000 | 0.000 | -33.99 | 524945.64 |
| 46952 | 2015.06.11 16:08 | close | 23476 | 1.00 | 123.563 | 0.000 | 0.000 | 93.07 | 525038.71 |
| 46953 | 2015.06.11 23:01 | buy | 23477 | 1.00 | 123.351 | 0.000 | 0.000 | ||
| 46954 | 2015.06.11 23:28 | close | 23477 | 1.00 | 123.405 | 0.000 | 0.000 | 43.76 | 525082.47 |
| 46955 | 2015.06.12 00:56 | sell | 23478 | 1.00 | 123.499 | 0.000 | 0.000 | ||
| 46956 | 2015.06.12 01:06 | close | 23478 | 1.00 | 123.474 | 0.000 | 0.000 | 20.25 | 525102.72 |
| 46957 | 2015.06.12 19:29 | sell | 23479 | 1.00 | 123.349 | 0.000 | 0.000 | ||
| 46958 | 2015.06.12 21:30 | sell | 23480 | 1.00 | 123.514 | 0.000 | 0.000 | ||
| 46959 | 2015.06.12 22:51 | close | 23479 | 1.00 | 123.396 | 0.000 | 0.000 | -38.09 | 525064.63 |
| 46960 | 2015.06.12 22:51 | close | 23480 | 1.00 | 123.396 | 0.000 | 0.000 | 95.63 | 525160.26 |
| 46961 | 2015.06.12 23:50 | buy | 23481 | 1.00 | 123.351 | 0.000 | 0.000 | ||
| 46962 | 2015.06.12 23:52 | close | 23481 | 1.00 | 123.409 | 0.000 | 0.000 | 47.00 | 525207.26 |
| 46963 | 2015.06.15 00:06 | buy | 23482 | 1.00 | 123.215 | 0.000 | 0.000 | ||
| 46964 | 2015.06.15 00:22 | close | 23482 | 1.00 | 123.254 | 0.000 | 0.000 | 31.64 | 525238.90 |
| 46965 | 2015.06.16 00:02 | sell | 23483 | 1.00 | 123.423 | 0.000 | 0.000 | ||
| 46966 | 2015.06.16 00:49 | close | 23483 | 1.00 | 123.403 | 0.000 | 0.000 | 16.21 | 525255.11 |
| 46967 | 2015.06.17 14:20 | buy | 23484 | 1.00 | 123.889 | 0.000 | 0.000 | ||
| 46968 | 2015.06.17 15:13 | close | 23484 | 1.00 | 123.918 | 0.000 | 0.000 | 23.40 | 525278.51 |
| 46969 | 2015.06.17 19:55 | buy | 23485 | 1.00 | 124.178 | 0.000 | 0.000 | ||
| 46970 | 2015.06.17 20:03 | close | 23485 | 1.00 | 124.219 | 0.000 | 0.000 | 33.01 | 525311.52 |
| 46971 | 2015.06.18 00:04 | buy | 23486 | 1.00 | 123.375 | 0.000 | 0.000 | ||
| 46972 | 2015.06.18 00:16 | close | 23486 | 1.00 | 123.402 | 0.000 | 0.000 | 21.88 | 525333.40 |
| 46973 | 2015.06.18 01:47 | sell | 23487 | 1.00 | 123.481 | 0.000 | 0.000 | ||
| 46974 | 2015.06.18 03:28 | close | 23487 | 1.00 | 123.455 | 0.000 | 0.000 | 21.06 | 525354.46 |
| 46975 | 2015.06.18 13:51 | sell | 23488 | 1.00 | 122.712 | 0.000 | 0.000 | ||
| 46976 | 2015.06.18 14:02 | close | 23488 | 1.00 | 122.668 | 0.000 | 0.000 | 35.87 | 525390.33 |
| 46977 | 2015.06.18 15:29 | sell | 23489 | 1.00 | 122.760 | 0.000 | 0.000 | ||
| 46978 | 2015.06.18 15:32 | close | 23489 | 1.00 | 122.621 | 0.000 | 0.000 | 113.36 | 525503.69 |
| 46979 | 2015.06.19 17:59 | sell | 23490 | 1.00 | 122.733 | 0.000 | 0.000 | ||
| 46980 | 2015.06.19 18:49 | close | 23490 | 1.00 | 122.708 | 0.000 | 0.000 | 20.37 | 525524.06 |
| 46981 | 2015.06.22 00:07 | sell | 23491 | 1.00 | 122.889 | 0.000 | 0.000 | ||
| 46982 | 2015.06.22 01:02 | close | 23491 | 1.00 | 122.828 | 0.000 | 0.000 | 49.66 | 525573.72 |
| 46983 | 2015.06.22 15:17 | buy | 23492 | 1.00 | 123.207 | 0.000 | 0.000 | ||
| 46984 | 2015.06.22 15:40 | buy | 23493 | 1.00 | 123.078 | 0.000 | 0.000 | ||
| 46985 | 2015.06.22 16:18 | close | 23492 | 1.00 | 123.172 | 0.000 | 0.000 | -28.42 | 525545.30 |
| 46986 | 2015.06.22 16:18 | close | 23493 | 1.00 | 123.172 | 0.000 | 0.000 | 76.32 | 525621.62 |
| 46987 | 2015.06.22 23:14 | buy | 23494 | 1.00 | 123.343 | 0.000 | 0.000 | ||
| 46988 | 2015.06.22 23:19 | close | 23494 | 1.00 | 123.364 | 0.000 | 0.000 | 17.02 | 525638.64 |
| 46989 | 2015.06.24 19:12 | buy | 23495 | 1.00 | 124.203 | 0.000 | 0.000 | ||
| 46990 | 2015.06.24 19:39 | buy | 23496 | 1.00 | 124.082 | 0.000 | 0.000 | ||
| 46991 | 2015.06.24 20:03 | buy | 23497 | 1.00 | 123.967 | 0.000 | 0.000 | ||
| 46992 | 2015.06.24 20:45 | buy | 23498 | 1.00 | 123.853 | 0.000 | 0.000 | ||
| 46993 | 2015.06.25 00:46 | sell | 23499 | 1.00 | 123.898 | 0.000 | 0.000 | ||
| 46994 | 2015.06.25 01:52 | close | 23499 | 1.00 | 123.870 | 0.000 | 0.000 | 22.60 | 525661.24 |
| 46995 | 2015.06.25 04:32 | close | 23495 | 1.00 | 123.932 | 0.000 | 0.000 | -218.38 | 525442.86 |
| 46996 | 2015.06.25 04:32 | close | 23496 | 1.00 | 123.932 | 0.000 | 0.000 | -120.74 | 525322.12 |
| 46997 | 2015.06.25 04:32 | close | 23497 | 1.00 | 123.932 | 0.000 | 0.000 | -27.95 | 525294.17 |
| 46998 | 2015.06.25 04:32 | close | 23498 | 1.00 | 123.932 | 0.000 | 0.000 | 64.03 | 525358.20 |
| 46999 | 2015.06.26 19:51 | buy | 23500 | 1.00 | 123.872 | 0.000 | 0.000 | ||
| 47000 | 2015.06.26 20:34 | close | 23500 | 1.00 | 123.892 | 0.000 | 0.000 | 16.14 | 525374.34 |
| 47001 | 2015.06.26 23:40 | sell | 23501 | 1.00 | 123.881 | 0.000 | 0.000 | ||
| 47002 | 2015.06.29 00:05 | close | 23501 | 1.00 | 122.733 | 0.000 | 0.000 | 933.34 | 526307.68 |
| 47003 | 2015.06.29 00:19 | buy | 23502 | 1.00 | 122.552 | 0.000 | 0.000 | ||
| 47004 | 2015.06.29 00:57 | close | 23502 | 1.00 | 122.655 | 0.000 | 0.000 | 83.98 | 526391.66 |
| 47005 | 2015.06.29 03:04 | sell | 23503 | 1.00 | 122.616 | 0.000 | 0.000 | ||
| 47006 | 2015.06.29 03:05 | sell | 23504 | 1.00 | 122.771 | 0.000 | 0.000 | ||
| 47007 | 2015.06.29 03:09 | sell | 23505 | 1.00 | 122.920 | 0.000 | 0.000 | ||
| 47008 | 2015.06.29 03:10 | sell | 23506 | 1.00 | 123.035 | 0.000 | 0.000 | ||
| 47009 | 2015.06.29 07:32 | close | 23503 | 1.00 | 122.628 | 0.000 | 0.000 | -9.79 | 526381.87 |
| 47010 | 2015.06.29 07:32 | close | 23504 | 1.00 | 122.628 | 0.000 | 0.000 | 116.61 | 526498.48 |
| 47011 | 2015.06.29 07:32 | close | 23505 | 1.00 | 122.628 | 0.000 | 0.000 | 238.12 | 526736.60 |
| 47012 | 2015.06.29 07:32 | close | 23506 | 1.00 | 122.628 | 0.000 | 0.000 | 331.90 | 527068.50 |
| 47013 | 2015.06.29 09:21 | sell | 23507 | 1.00 | 122.667 | 0.000 | 0.000 | ||
| 47014 | 2015.06.29 09:45 | sell | 23508 | 1.00 | 122.783 | 0.000 | 0.000 | ||
| 47015 | 2015.06.29 09:51 | sell | 23509 | 1.00 | 122.906 | 0.000 | 0.000 | ||
| 47016 | 2015.06.29 11:53 | sell | 23510 | 1.00 | 123.028 | 0.000 | 0.000 | ||
| 47017 | 2015.06.29 15:24 | close | 23507 | 1.00 | 122.813 | 0.000 | 0.000 | -118.88 | 526949.62 |
| 47018 | 2015.06.29 15:24 | close | 23508 | 1.00 | 122.813 | 0.000 | 0.000 | -24.43 | 526925.19 |
| 47019 | 2015.06.29 15:24 | close | 23509 | 1.00 | 122.813 | 0.000 | 0.000 | 75.72 | 527000.91 |
| 47020 | 2015.06.29 15:24 | close | 23510 | 1.00 | 122.813 | 0.000 | 0.000 | 175.06 | 527175.97 |
| 47021 | 2015.06.30 23:11 | sell | 23511 | 1.00 | 122.420 | 0.000 | 0.000 | ||
| 47022 | 2015.06.30 23:42 | close | 23511 | 1.00 | 122.396 | 0.000 | 0.000 | 19.61 | 527195.58 |
| 47023 | 2015.06.30 23:59 | sell | 23512 | 1.00 | 122.494 | 0.000 | 0.000 | ||
| 47024 | 2015.07.01 00:19 | close | 23512 | 1.00 | 122.462 | 0.000 | 0.000 | 24.11 | 527219.68 |
| 47025 | 2015.07.03 23:53 | sell | 23513 | 1.00 | 122.944 | 0.000 | 0.000 | ||
| 47026 | 2015.07.06 00:05 | close | 23513 | 1.00 | 121.996 | 0.000 | 0.000 | 775.05 | 527994.73 |
| 47027 | 2015.07.06 01:17 | sell | 23514 | 1.00 | 122.407 | 0.000 | 0.000 | ||
| 47028 | 2015.07.06 01:30 | close | 23514 | 1.00 | 122.378 | 0.000 | 0.000 | 23.70 | 528018.43 |
| 47029 | 2015.07.06 02:58 | sell | 23515 | 1.00 | 122.410 | 0.000 | 0.000 | ||
| 47030 | 2015.07.06 03:11 | sell | 23516 | 1.00 | 122.521 | 0.000 | 0.000 | ||
| 47031 | 2015.07.06 04:30 | sell | 23517 | 1.00 | 122.679 | 0.000 | 0.000 | ||
| 47032 | 2015.07.06 06:48 | close | 23515 | 1.00 | 122.517 | 0.000 | 0.000 | -87.33 | 527931.10 |
| 47033 | 2015.07.06 06:48 | close | 23516 | 1.00 | 122.517 | 0.000 | 0.000 | 3.26 | 527934.36 |
| 47034 | 2015.07.06 06:48 | close | 23517 | 1.00 | 122.517 | 0.000 | 0.000 | 132.23 | 528066.59 |
| 47035 | 2015.07.06 23:23 | sell | 23518 | 1.00 | 122.545 | 0.000 | 0.000 | ||
| 47036 | 2015.07.07 02:43 | sell | 23519 | 1.00 | 122.658 | 0.000 | 0.000 | ||
| 47037 | 2015.07.07 04:00 | sell | 23520 | 1.00 | 122.794 | 0.000 | 0.000 | ||
| 47038 | 2015.07.07 07:13 | close | 23518 | 1.00 | 122.641 | 0.000 | 0.000 | -80.30 | 527986.29 |
| 47039 | 2015.07.07 07:13 | close | 23519 | 1.00 | 122.641 | 0.000 | 0.000 | 13.86 | 528000.15 |
| 47040 | 2015.07.07 07:13 | close | 23520 | 1.00 | 122.641 | 0.000 | 0.000 | 124.75 | 528124.90 |
| 47041 | 2015.07.07 23:36 | buy | 23521 | 1.00 | 122.540 | 0.000 | 0.000 | ||
| 47042 | 2015.07.07 23:40 | close | 23521 | 1.00 | 122.576 | 0.000 | 0.000 | 29.37 | 528154.27 |
| 47043 | 2015.07.07 23:42 | buy | 23522 | 1.00 | 122.555 | 0.000 | 0.000 | ||
| 47044 | 2015.07.08 00:24 | buy | 23523 | 1.00 | 122.426 | 0.000 | 0.000 | ||
| 47045 | 2015.07.08 02:06 | close | 23522 | 1.00 | 122.518 | 0.000 | 0.000 | -30.10 | 528124.16 |
| 47046 | 2015.07.08 02:06 | close | 23523 | 1.00 | 122.518 | 0.000 | 0.000 | 75.09 | 528199.25 |
| 47047 | 2015.07.08 07:31 | sell | 23524 | 1.00 | 122.158 | 0.000 | 0.000 | ||
| 47048 | 2015.07.08 07:37 | close | 23524 | 1.00 | 122.113 | 0.000 | 0.000 | 36.85 | 528236.10 |
| 47049 | 2015.07.08 14:09 | sell | 23525 | 1.00 | 121.615 | 0.000 | 0.000 | ||
| 47050 | 2015.07.08 14:46 | close | 23525 | 1.00 | 121.560 | 0.000 | 0.000 | 45.25 | 528281.35 |
| 47051 | 2015.07.08 17:55 | sell | 23526 | 1.00 | 121.164 | 0.000 | 0.000 | ||
| 47052 | 2015.07.08 17:59 | close | 23526 | 1.00 | 121.095 | 0.000 | 0.000 | 56.98 | 528338.33 |
| 47053 | 2015.07.08 22:55 | sell | 23527 | 1.00 | 120.729 | 0.000 | 0.000 | ||
| 47054 | 2015.07.08 22:58 | close | 23527 | 1.00 | 120.682 | 0.000 | 0.000 | 38.95 | 528377.28 |
| 47055 | 2015.07.09 00:53 | buy | 23528 | 1.00 | 120.635 | 0.000 | 0.000 | ||
| 47056 | 2015.07.09 01:09 | buy | 23529 | 1.00 | 120.523 | 0.000 | 0.000 | ||
| 47057 | 2015.07.09 01:27 | close | 23528 | 1.00 | 120.600 | 0.000 | 0.000 | -29.02 | 528348.26 |
| 47058 | 2015.07.09 01:27 | close | 23529 | 1.00 | 120.600 | 0.000 | 0.000 | 63.85 | 528412.11 |
| 47059 | 2015.07.09 02:11 | sell | 23530 | 1.00 | 120.732 | 0.000 | 0.000 | ||
| 47060 | 2015.07.09 02:58 | sell | 23531 | 1.00 | 120.843 | 0.000 | 0.000 | ||
| 47061 | 2015.07.09 03:22 | close | 23530 | 1.00 | 120.726 | 0.000 | 0.000 | 4.97 | 528417.08 |
| 47062 | 2015.07.09 03:22 | close | 23531 | 1.00 | 120.726 | 0.000 | 0.000 | 96.91 | 528513.99 |
| 47063 | 2015.07.09 04:16 | sell | 23532 | 1.00 | 120.904 | 0.000 | 0.000 | ||
| 47064 | 2015.07.09 04:21 | close | 23532 | 1.00 | 120.845 | 0.000 | 0.000 | 48.82 | 528562.81 |
| 47065 | 2015.07.09 04:56 | sell | 23533 | 1.00 | 120.946 | 0.000 | 0.000 | ||
| 47066 | 2015.07.09 05:04 | sell | 23534 | 1.00 | 121.072 | 0.000 | 0.000 | ||
| 47067 | 2015.07.09 05:13 | sell | 23535 | 1.00 | 121.287 | 0.000 | 0.000 | ||
| 47068 | 2015.07.09 05:41 | close | 23533 | 1.00 | 121.081 | 0.000 | 0.000 | -111.50 | 528451.31 |
| 47069 | 2015.07.09 05:41 | close | 23534 | 1.00 | 121.081 | 0.000 | 0.000 | -7.43 | 528443.88 |
| 47070 | 2015.07.09 05:41 | close | 23535 | 1.00 | 121.081 | 0.000 | 0.000 | 170.13 | 528614.01 |
| 47071 | 2015.07.09 06:31 | sell | 23536 | 1.00 | 121.250 | 0.000 | 0.000 | ||
| 47072 | 2015.07.09 06:37 | close | 23536 | 1.00 | 121.219 | 0.000 | 0.000 | 25.57 | 528639.58 |
| 47073 | 2015.07.09 06:42 | sell | 23537 | 1.00 | 121.256 | 0.000 | 0.000 | ||
| 47074 | 2015.07.09 06:46 | close | 23537 | 1.00 | 121.203 | 0.000 | 0.000 | 43.73 | 528683.31 |
| 47075 | 2015.07.09 07:34 | sell | 23538 | 1.00 | 121.240 | 0.000 | 0.000 | ||
| 47076 | 2015.07.09 07:37 | close | 23538 | 1.00 | 121.218 | 0.000 | 0.000 | 18.15 | 528701.46 |
| 47077 | 2015.07.09 07:39 | sell | 23539 | 1.00 | 121.228 | 0.000 | 0.000 | ||
| 47078 | 2015.07.09 07:46 | close | 23539 | 1.00 | 121.206 | 0.000 | 0.000 | 18.15 | 528719.61 |
| 47079 | 2015.07.09 09:39 | buy | 23540 | 1.00 | 121.356 | 0.000 | 0.000 | ||
| 47080 | 2015.07.09 09:55 | close | 23540 | 1.00 | 121.426 | 0.000 | 0.000 | 57.65 | 528777.26 |
| 47081 | 2015.07.10 00:53 | sell | 23541 | 1.00 | 121.404 | 0.000 | 0.000 | ||
| 47082 | 2015.07.10 01:02 | sell | 23542 | 1.00 | 121.526 | 0.000 | 0.000 | ||
| 47083 | 2015.07.10 01:09 | sell | 23543 | 1.00 | 121.638 | 0.000 | 0.000 | ||
| 47084 | 2015.07.10 01:10 | sell | 23544 | 1.00 | 121.759 | 0.000 | 0.000 | ||
| 47085 | 2015.07.10 02:19 | buy | 23545 | 1.00 | 121.645 | 0.000 | 0.000 | ||
| 47086 | 2015.07.10 02:26 | close | 23545 | 1.00 | 121.736 | 0.000 | 0.000 | 74.75 | 528852.01 |
| 47087 | 2015.07.10 03:02 | buy | 23546 | 1.00 | 121.627 | 0.000 | 0.000 | ||
| 47088 | 2015.07.10 03:06 | close | 23541 | 1.00 | 121.545 | 0.000 | 0.000 | -116.01 | 528736.00 |
| 47089 | 2015.07.10 03:06 | close | 23542 | 1.00 | 121.545 | 0.000 | 0.000 | -15.63 | 528720.37 |
| 47090 | 2015.07.10 03:06 | close | 23543 | 1.00 | 121.545 | 0.000 | 0.000 | 76.51 | 528796.88 |
| 47091 | 2015.07.10 03:06 | close | 23544 | 1.00 | 121.545 | 0.000 | 0.000 | 176.07 | 528972.95 |
| 47092 | 2015.07.10 03:16 | close | 23546 | 1.00 | 121.676 | 0.000 | 0.000 | 40.27 | 529013.22 |
| 47093 | 2015.07.10 03:17 | buy | 23547 | 1.00 | 121.657 | 0.000 | 0.000 | ||
| 47094 | 2015.07.10 03:39 | close | 23547 | 1.00 | 121.686 | 0.000 | 0.000 | 23.83 | 529037.05 |
| 47095 | 2015.07.10 07:11 | buy | 23548 | 1.00 | 121.868 | 0.000 | 0.000 | ||
| 47096 | 2015.07.10 07:48 | buy | 23549 | 1.00 | 121.755 | 0.000 | 0.000 | ||
| 47097 | 2015.07.10 08:24 | close | 23548 | 1.00 | 121.839 | 0.000 | 0.000 | -23.80 | 529013.25 |
| 47098 | 2015.07.10 08:24 | close | 23549 | 1.00 | 121.839 | 0.000 | 0.000 | 68.94 | 529082.19 |
| 47099 | 2015.07.10 11:43 | buy | 23550 | 1.00 | 122.116 | 0.000 | 0.000 | ||
| 47100 | 2015.07.10 11:54 | close | 23550 | 1.00 | 122.139 | 0.000 | 0.000 | 18.83 | 529101.02 |
| 47101 | 2015.07.10 14:41 | buy | 23551 | 1.00 | 122.256 | 0.000 | 0.000 | ||
| 47102 | 2015.07.10 14:51 | close | 23551 | 1.00 | 122.277 | 0.000 | 0.000 | 17.17 | 529118.19 |
| 47103 | 2015.07.10 22:50 | buy | 23552 | 1.00 | 122.807 | 0.000 | 0.000 | ||
| 47104 | 2015.07.10 22:58 | close | 23552 | 1.00 | 122.830 | 0.000 | 0.000 | 18.73 | 529136.92 |
| 47105 | 2015.07.10 23:24 | buy | 23553 | 1.00 | 122.728 | 0.000 | 0.000 | ||
| 47106 | 2015.07.10 23:39 | close | 23553 | 1.00 | 122.763 | 0.000 | 0.000 | 28.51 | 529165.43 |
| 47107 | 2015.07.10 23:51 | buy | 23554 | 1.00 | 122.713 | 0.000 | 0.000 | ||
| 47108 | 2015.07.13 00:05 | buy | 23555 | 1.00 | 122.332 | 0.000 | 0.000 | ||
| 47109 | 2015.07.13 01:00 | close | 23554 | 1.00 | 122.547 | 0.000 | 0.000 | -135.36 | 529030.07 |
| 47110 | 2015.07.13 01:00 | close | 23555 | 1.00 | 122.547 | 0.000 | 0.000 | 175.44 | 529205.51 |
| 47111 | 2015.07.13 13:01 | buy | 23556 | 1.00 | 123.411 | 0.000 | 0.000 | ||
| 47112 | 2015.07.13 13:24 | buy | 23557 | 1.00 | 123.299 | 0.000 | 0.000 | ||
| 47113 | 2015.07.13 13:42 | close | 23556 | 1.00 | 123.385 | 0.000 | 0.000 | -21.07 | 529184.44 |
| 47114 | 2015.07.13 13:42 | close | 23557 | 1.00 | 123.385 | 0.000 | 0.000 | 69.70 | 529254.14 |
| 47115 | 2015.07.13 18:25 | buy | 23558 | 1.00 | 123.357 | 0.000 | 0.000 | ||
| 47116 | 2015.07.13 18:30 | close | 23558 | 1.00 | 123.381 | 0.000 | 0.000 | 19.45 | 529273.59 |
| 47117 | 2015.07.13 22:28 | buy | 23559 | 1.00 | 123.391 | 0.000 | 0.000 | ||
| 47118 | 2015.07.13 22:59 | close | 23559 | 1.00 | 123.422 | 0.000 | 0.000 | 25.12 | 529298.71 |
| 47119 | 2015.07.14 04:32 | buy | 23560 | 1.00 | 123.573 | 0.000 | 0.000 | ||
| 47120 | 2015.07.14 05:32 | buy | 23561 | 1.00 | 123.439 | 0.000 | 0.000 | ||
| 47121 | 2015.07.14 08:06 | close | 23560 | 1.00 | 123.533 | 0.000 | 0.000 | -32.38 | 529266.33 |
| 47122 | 2015.07.14 08:06 | close | 23561 | 1.00 | 123.533 | 0.000 | 0.000 | 76.09 | 529342.42 |
| 47123 | 2015.07.15 19:09 | buy | 23562 | 1.00 | 123.870 | 0.000 | 0.000 | ||
| 47124 | 2015.07.15 21:44 | buy | 23563 | 1.00 | 123.733 | 0.000 | 0.000 | ||
| 47125 | 2015.07.16 01:19 | close | 23562 | 1.00 | 123.833 | 0.000 | 0.000 | -29.59 | 529312.83 |
| 47126 | 2015.07.16 01:19 | close | 23563 | 1.00 | 123.833 | 0.000 | 0.000 | 81.04 | 529393.87 |
| 47127 | 2015.07.20 00:43 | sell | 23564 | 1.00 | 124.109 | 0.000 | 0.000 | ||
| 47128 | 2015.07.20 01:09 | close | 23564 | 1.00 | 124.081 | 0.000 | 0.000 | 22.57 | 529416.44 |
| 47129 | 2015.07.21 23:32 | buy | 23565 | 1.00 | 123.869 | 0.000 | 0.000 | ||
| 47130 | 2015.07.22 04:32 | buy | 23566 | 1.00 | 123.706 | 0.000 | 0.000 | ||
| 47131 | 2015.07.22 09:21 | buy | 23567 | 1.00 | 123.595 | 0.000 | 0.000 | ||
| 47132 | 2015.07.22 10:29 | close | 23565 | 1.00 | 123.758 | 0.000 | 0.000 | -89.59 | 529326.85 |
| 47133 | 2015.07.22 10:29 | close | 23566 | 1.00 | 123.758 | 0.000 | 0.000 | 42.02 | 529368.87 |
| 47134 | 2015.07.22 10:29 | close | 23567 | 1.00 | 123.758 | 0.000 | 0.000 | 131.71 | 529500.58 |
| 47135 | 2015.07.22 19:56 | buy | 23568 | 1.00 | 124.059 | 0.000 | 0.000 | ||
| 47136 | 2015.07.22 21:09 | close | 23568 | 1.00 | 124.079 | 0.000 | 0.000 | 16.12 | 529516.70 |
| 47137 | 2015.07.22 23:23 | buy | 23569 | 1.00 | 123.979 | 0.000 | 0.000 | ||
| 47138 | 2015.07.23 00:01 | sell | 23570 | 1.00 | 124.036 | 0.000 | 0.000 | ||
| 47139 | 2015.07.23 00:04 | close | 23570 | 1.00 | 123.957 | 0.000 | 0.000 | 63.73 | 529580.43 |
| 47140 | 2015.07.23 02:27 | close | 23569 | 1.00 | 124.000 | 0.000 | 0.000 | 17.23 | 529597.66 |
| 47141 | 2015.07.23 23:11 | sell | 23571 | 1.00 | 123.824 | 0.000 | 0.000 | ||
| 47142 | 2015.07.24 03:07 | sell | 23572 | 1.00 | 123.935 | 0.000 | 0.000 | ||
| 47143 | 2015.07.24 09:37 | close | 23571 | 1.00 | 123.860 | 0.000 | 0.000 | -31.09 | 529566.56 |
| 47144 | 2015.07.24 09:37 | close | 23572 | 1.00 | 123.860 | 0.000 | 0.000 | 60.55 | 529627.11 |
| 47145 | 2015.07.27 00:19 | buy | 23573 | 1.00 | 123.715 | 0.000 | 0.000 | ||
| 47146 | 2015.07.27 01:04 | close | 23573 | 1.00 | 123.766 | 0.000 | 0.000 | 41.21 | 529668.32 |
| 47147 | 2015.07.28 11:34 | buy | 23574 | 1.00 | 123.603 | 0.000 | 0.000 | ||
| 47148 | 2015.07.28 12:00 | close | 23574 | 1.00 | 123.711 | 0.000 | 0.000 | 87.30 | 529755.62 |
| 47149 | 2015.07.30 00:50 | sell | 23575 | 1.00 | 123.978 | 0.000 | 0.000 | ||
| 47150 | 2015.07.30 01:03 | close | 23575 | 1.00 | 123.958 | 0.000 | 0.000 | 16.13 | 529771.75 |
| 47151 | 2015.07.31 00:53 | sell | 23576 | 1.00 | 124.200 | 0.000 | 0.000 | ||
| 47152 | 2015.07.31 01:19 | close | 23576 | 1.00 | 124.177 | 0.000 | 0.000 | 18.52 | 529790.27 |
| 47153 | 2015.08.04 23:57 | sell | 23577 | 1.00 | 124.355 | 0.000 | 0.000 | ||
| 47154 | 2015.08.05 00:11 | close | 23577 | 1.00 | 124.334 | 0.000 | 0.000 | 14.87 | 529805.14 |
| 47155 | 2015.08.05 19:42 | buy | 23578 | 1.00 | 124.809 | 0.000 | 0.000 | ||
| 47156 | 2015.08.05 19:50 | close | 23578 | 1.00 | 124.838 | 0.000 | 0.000 | 23.23 | 529828.37 |
| 47157 | 2015.08.07 22:21 | sell | 23579 | 1.00 | 124.183 | 0.000 | 0.000 | ||
| 47158 | 2015.08.07 22:46 | close | 23579 | 1.00 | 124.158 | 0.000 | 0.000 | 20.14 | 529848.51 |
| 47159 | 2015.08.07 22:53 | sell | 23580 | 1.00 | 124.195 | 0.000 | 0.000 | ||
| 47160 | 2015.08.10 00:05 | close | 23580 | 1.00 | 124.154 | 0.000 | 0.000 | 31.00 | 529879.51 |
| 47161 | 2015.08.10 00:05 | buy | 23581 | 1.00 | 124.154 | 0.000 | 0.000 | ||
| 47162 | 2015.08.10 01:02 | close | 23581 | 1.00 | 124.253 | 0.000 | 0.000 | 79.68 | 529959.19 |
| 47163 | 2015.08.10 23:02 | buy | 23582 | 1.00 | 124.561 | 0.000 | 0.000 | ||
| 47164 | 2015.08.10 23:38 | close | 23582 | 1.00 | 124.585 | 0.000 | 0.000 | 19.26 | 529978.45 |
| 47165 | 2015.08.11 23:18 | sell | 23583 | 1.00 | 125.175 | 0.000 | 0.000 | ||
| 47166 | 2015.08.11 23:48 | close | 23583 | 1.00 | 125.155 | 0.000 | 0.000 | 15.98 | 529994.43 |
| 47167 | 2015.08.12 11:48 | sell | 23584 | 1.00 | 124.566 | 0.000 | 0.000 | ||
| 47168 | 2015.08.12 12:24 | close | 23584 | 1.00 | 124.520 | 0.000 | 0.000 | 36.94 | 530031.37 |
| 47169 | 2015.08.12 16:14 | sell | 23585 | 1.00 | 124.222 | 0.000 | 0.000 | ||
| 47170 | 2015.08.12 16:26 | close | 23585 | 1.00 | 124.170 | 0.000 | 0.000 | 41.88 | 530073.25 |
| 47171 | 2015.08.12 19:31 | sell | 23586 | 1.00 | 123.968 | 0.000 | 0.000 | ||
| 47172 | 2015.08.12 19:34 | close | 23586 | 1.00 | 123.942 | 0.000 | 0.000 | 20.98 | 530094.23 |
| 47173 | 2015.08.12 19:35 | sell | 23587 | 1.00 | 123.945 | 0.000 | 0.000 | ||
| 47174 | 2015.08.12 20:35 | sell | 23588 | 1.00 | 124.078 | 0.000 | 0.000 | ||
| 47175 | 2015.08.12 21:22 | sell | 23589 | 1.00 | 124.193 | 0.000 | 0.000 | ||
| 47176 | 2015.08.13 03:10 | sell | 23590 | 1.00 | 124.304 | 0.000 | 0.000 | ||
| 47177 | 2015.08.13 16:52 | close | 23587 | 1.00 | 124.329 | 0.000 | 0.000 | -314.93 | 529779.29 |
| 47178 | 2015.08.13 16:52 | close | 23588 | 1.00 | 124.329 | 0.000 | 0.000 | -207.95 | 529571.34 |
| 47179 | 2015.08.13 16:52 | close | 23589 | 1.00 | 124.329 | 0.000 | 0.000 | -115.46 | 529455.88 |
| 47180 | 2015.08.13 16:52 | close | 23590 | 1.00 | 124.329 | 0.000 | 0.000 | -20.11 | 529435.77 |
| 47181 | 2015.08.13 23:14 | buy | 23591 | 1.00 | 124.375 | 0.000 | 0.000 | ||
| 47182 | 2015.08.13 23:28 | close | 23591 | 1.00 | 124.418 | 0.000 | 0.000 | 34.56 | 529470.33 |
| 47183 | 2015.08.17 00:16 | buy | 23592 | 1.00 | 124.238 | 0.000 | 0.000 | ||
| 47184 | 2015.08.17 00:32 | close | 23592 | 1.00 | 124.279 | 0.000 | 0.000 | 32.99 | 529503.32 |
| 47185 | 2015.08.19 23:13 | sell | 23593 | 1.00 | 123.811 | 0.000 | 0.000 | ||
| 47186 | 2015.08.20 02:00 | sell | 23594 | 1.00 | 123.923 | 0.000 | 0.000 | ||
| 47187 | 2015.08.20 03:20 | close | 23593 | 1.00 | 123.840 | 0.000 | 0.000 | -29.49 | 529473.83 |
| 47188 | 2015.08.20 03:20 | close | 23594 | 1.00 | 123.840 | 0.000 | 0.000 | 67.02 | 529540.85 |
| 47189 | 2015.08.20 23:05 | buy | 23595 | 1.00 | 123.374 | 0.000 | 0.000 | ||
| 47190 | 2015.08.20 23:59 | close | 23595 | 1.00 | 123.406 | 0.000 | 0.000 | 25.93 | 529566.78 |
| 47191 | 2015.08.21 09:08 | sell | 23596 | 1.00 | 122.970 | 0.000 | 0.000 | ||
| 47192 | 2015.08.21 09:26 | close | 23596 | 1.00 | 122.942 | 0.000 | 0.000 | 22.77 | 529589.55 |
| 47193 | 2015.08.21 09:55 | sell | 23597 | 1.00 | 123.018 | 0.000 | 0.000 | ||
| 47194 | 2015.08.21 10:01 | close | 23597 | 1.00 | 122.956 | 0.000 | 0.000 | 50.42 | 529639.97 |
| 47195 | 2015.08.21 10:06 | sell | 23598 | 1.00 | 123.006 | 0.000 | 0.000 | ||
| 47196 | 2015.08.21 10:27 | close | 23598 | 1.00 | 122.960 | 0.000 | 0.000 | 37.41 | 529677.38 |
| 47197 | 2015.08.21 12:09 | sell | 23599 | 1.00 | 122.994 | 0.000 | 0.000 | ||
| 47198 | 2015.08.21 12:13 | close | 23599 | 1.00 | 122.970 | 0.000 | 0.000 | 19.52 | 529696.90 |
| 47199 | 2015.08.21 12:28 | sell | 23600 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 47200 | 2015.08.21 13:12 | close | 23600 | 1.00 | 122.978 | 0.000 | 0.000 | 17.89 | 529714.79 |
| 47201 | 2015.08.21 17:06 | sell | 23601 | 1.00 | 122.655 | 0.000 | 0.000 | ||
| 47202 | 2015.08.21 17:33 | close | 23601 | 1.00 | 122.561 | 0.000 | 0.000 | 76.70 | 529791.49 |
| 47203 | 2015.08.21 23:44 | buy | 23602 | 1.00 | 122.080 | 0.000 | 0.000 | ||
| 47204 | 2015.08.24 00:05 | buy | 23603 | 1.00 | 121.890 | 0.000 | 0.000 | ||
| 47205 | 2015.08.24 01:03 | close | 23602 | 1.00 | 122.007 | 0.000 | 0.000 | -59.73 | 529731.76 |
| 47206 | 2015.08.24 01:03 | close | 23603 | 1.00 | 122.007 | 0.000 | 0.000 | 95.90 | 529827.66 |
| 47207 | 2015.08.24 07:11 | sell | 23604 | 1.00 | 121.161 | 0.000 | 0.000 | ||
| 47208 | 2015.08.24 07:31 | close | 23604 | 1.00 | 121.136 | 0.000 | 0.000 | 20.64 | 529848.30 |
| 47209 | 2015.08.24 09:09 | sell | 23605 | 1.00 | 121.218 | 0.000 | 0.000 | ||
| 47210 | 2015.08.24 09:17 | close | 23605 | 1.00 | 121.165 | 0.000 | 0.000 | 43.74 | 529892.04 |
| 47211 | 2015.08.24 09:24 | sell | 23606 | 1.00 | 121.254 | 0.000 | 0.000 | ||
| 47212 | 2015.08.24 09:29 | close | 23606 | 1.00 | 121.193 | 0.000 | 0.000 | 50.33 | 529942.37 |
| 47213 | 2015.08.24 11:59 | sell | 23607 | 1.00 | 120.654 | 0.000 | 0.000 | ||
| 47214 | 2015.08.24 12:12 | close | 23607 | 1.00 | 120.602 | 0.000 | 0.000 | 43.12 | 529985.49 |
| 47215 | 2015.08.24 17:27 | sell | 23608 | 1.00 | 118.896 | 0.000 | 0.000 | ||
| 47216 | 2015.08.24 17:32 | close | 23608 | 1.00 | 118.726 | 0.000 | 0.000 | 143.19 | 530128.68 |
| 47217 | 2015.08.24 19:28 | sell | 23609 | 1.00 | 118.921 | 0.000 | 0.000 | ||
| 47218 | 2015.08.24 19:36 | sell | 23610 | 1.00 | 119.086 | 0.000 | 0.000 | ||
| 47219 | 2015.08.24 19:49 | close | 23609 | 1.00 | 118.861 | 0.000 | 0.000 | 50.48 | 530179.16 |
| 47220 | 2015.08.24 19:49 | close | 23610 | 1.00 | 118.861 | 0.000 | 0.000 | 189.30 | 530368.46 |
| 47221 | 2015.08.25 02:17 | sell | 23611 | 1.00 | 118.507 | 0.000 | 0.000 | ||
| 47222 | 2015.08.25 02:29 | sell | 23612 | 1.00 | 118.635 | 0.000 | 0.000 | ||
| 47223 | 2015.08.25 02:37 | sell | 23613 | 1.00 | 118.817 | 0.000 | 0.000 | ||
| 47224 | 2015.08.25 02:46 | sell | 23614 | 1.00 | 118.952 | 0.000 | 0.000 | ||
| 47225 | 2015.08.25 06:11 | buy | 23615 | 1.00 | 119.822 | 0.000 | 0.000 | ||
| 47226 | 2015.08.25 06:21 | close | 23615 | 1.00 | 119.947 | 0.000 | 0.000 | 104.21 | 530472.67 |
| 47227 | 2015.08.25 07:31 | buy | 23616 | 1.00 | 119.873 | 0.000 | 0.000 | ||
| 47228 | 2015.08.25 07:37 | buy | 23617 | 1.00 | 119.747 | 0.000 | 0.000 | ||
| 47229 | 2015.08.25 07:44 | close | 23611 | 1.00 | 119.650 | 0.000 | 0.000 | -955.29 | 529517.38 |
| 47230 | 2015.08.25 07:44 | close | 23612 | 1.00 | 119.650 | 0.000 | 0.000 | -848.31 | 528669.07 |
| 47231 | 2015.08.25 07:44 | close | 23613 | 1.00 | 119.650 | 0.000 | 0.000 | -696.20 | 527972.87 |
| 47232 | 2015.08.25 07:44 | close | 23614 | 1.00 | 119.650 | 0.000 | 0.000 | -583.37 | 527389.50 |
| 47233 | 2015.08.25 07:45 | buy | 23618 | 1.00 | 119.610 | 0.000 | 0.000 | ||
| 47234 | 2015.08.25 07:50 | buy | 23619 | 1.00 | 119.487 | 0.000 | 0.000 | ||
| 47235 | 2015.08.25 10:13 | sell | 23620 | 1.00 | 119.273 | 0.000 | 0.000 | ||
| 47236 | 2015.08.25 10:17 | sell | 23621 | 1.00 | 119.434 | 0.000 | 0.000 | ||
| 47237 | 2015.08.25 10:46 | sell | 23622 | 1.00 | 119.589 | 0.000 | 0.000 | ||
| 47238 | 2015.08.25 10:49 | close | 23616 | 1.00 | 119.749 | 0.000 | 0.000 | -103.55 | 527285.95 |
| 47239 | 2015.08.25 10:49 | close | 23617 | 1.00 | 119.749 | 0.000 | 0.000 | 1.67 | 527287.62 |
| 47240 | 2015.08.25 10:49 | close | 23618 | 1.00 | 119.749 | 0.000 | 0.000 | 116.08 | 527403.70 |
| 47241 | 2015.08.25 10:49 | close | 23619 | 1.00 | 119.749 | 0.000 | 0.000 | 218.79 | 527622.49 |
| 47242 | 2015.08.25 10:49 | sell | 23623 | 1.00 | 119.749 | 0.000 | 0.000 | ||
| 47243 | 2015.08.25 12:01 | close | 23620 | 1.00 | 119.442 | 0.000 | 0.000 | -141.49 | 527481.00 |
| 47244 | 2015.08.25 12:01 | close | 23621 | 1.00 | 119.442 | 0.000 | 0.000 | -6.70 | 527474.30 |
| 47245 | 2015.08.25 12:01 | close | 23622 | 1.00 | 119.442 | 0.000 | 0.000 | 123.07 | 527597.37 |
| 47246 | 2015.08.25 12:01 | close | 23623 | 1.00 | 119.442 | 0.000 | 0.000 | 257.03 | 527854.40 |
| 47247 | 2015.08.25 12:43 | sell | 23624 | 1.00 | 119.727 | 0.000 | 0.000 | ||
| 47248 | 2015.08.25 12:56 | close | 23624 | 1.00 | 119.618 | 0.000 | 0.000 | 91.12 | 527945.52 |
| 47249 | 2015.08.25 13:17 | sell | 23625 | 1.00 | 119.891 | 0.000 | 0.000 | ||
| 47250 | 2015.08.25 13:34 | sell | 23626 | 1.00 | 120.009 | 0.000 | 0.000 | ||
| 47251 | 2015.08.25 13:46 | sell | 23627 | 1.00 | 120.156 | 0.000 | 0.000 | ||
| 47252 | 2015.08.25 13:48 | sell | 23628 | 1.00 | 120.383 | 0.000 | 0.000 | ||
| 47253 | 2015.08.25 14:04 | close | 23625 | 1.00 | 120.087 | 0.000 | 0.000 | -163.22 | 527782.30 |
| 47254 | 2015.08.25 14:04 | close | 23626 | 1.00 | 120.087 | 0.000 | 0.000 | -64.95 | 527717.35 |
| 47255 | 2015.08.25 14:04 | close | 23627 | 1.00 | 120.087 | 0.000 | 0.000 | 57.46 | 527774.81 |
| 47256 | 2015.08.25 14:04 | close | 23628 | 1.00 | 120.087 | 0.000 | 0.000 | 246.49 | 528021.30 |
| 47257 | 2015.08.25 14:49 | sell | 23629 | 1.00 | 120.176 | 0.000 | 0.000 | ||
| 47258 | 2015.08.25 14:53 | close | 23629 | 1.00 | 120.135 | 0.000 | 0.000 | 34.13 | 528055.43 |
| 47259 | 2015.08.25 14:55 | sell | 23630 | 1.00 | 120.190 | 0.000 | 0.000 | ||
| 47260 | 2015.08.25 14:58 | close | 23630 | 1.00 | 120.087 | 0.000 | 0.000 | 85.77 | 528141.20 |
| 47261 | 2015.08.25 15:08 | buy | 23631 | 1.00 | 119.990 | 0.000 | 0.000 | ||
| 47262 | 2015.08.25 15:14 | buy | 23632 | 1.00 | 119.861 | 0.000 | 0.000 | ||
| 47263 | 2015.08.25 15:52 | close | 23631 | 1.00 | 120.054 | 0.000 | 0.000 | 53.31 | 528194.51 |
| 47264 | 2015.08.25 15:52 | close | 23632 | 1.00 | 120.054 | 0.000 | 0.000 | 160.76 | 528355.27 |
| 47265 | 2015.08.25 17:40 | sell | 23633 | 1.00 | 119.851 | 0.000 | 0.000 | ||
| 47266 | 2015.08.25 17:48 | close | 23633 | 1.00 | 119.795 | 0.000 | 0.000 | 46.75 | 528402.02 |
| 47267 | 2015.08.25 18:13 | sell | 23634 | 1.00 | 119.970 | 0.000 | 0.000 | ||
| 47268 | 2015.08.25 18:18 | close | 23634 | 1.00 | 119.908 | 0.000 | 0.000 | 51.71 | 528453.73 |
| 47269 | 2015.08.25 18:21 | sell | 23635 | 1.00 | 120.006 | 0.000 | 0.000 | ||
| 47270 | 2015.08.25 18:25 | close | 23635 | 1.00 | 119.967 | 0.000 | 0.000 | 32.51 | 528486.24 |
| 47271 | 2015.08.25 18:26 | sell | 23636 | 1.00 | 120.009 | 0.000 | 0.000 | ||
| 47272 | 2015.08.25 18:31 | close | 23636 | 1.00 | 119.969 | 0.000 | 0.000 | 33.34 | 528519.58 |
| 47273 | 2015.08.25 19:12 | sell | 23637 | 1.00 | 119.968 | 0.000 | 0.000 | ||
| 47274 | 2015.08.25 19:17 | close | 23637 | 1.00 | 119.876 | 0.000 | 0.000 | 76.75 | 528596.33 |
| 47275 | 2015.08.25 21:51 | sell | 23638 | 1.00 | 119.829 | 0.000 | 0.000 | ||
| 47276 | 2015.08.25 22:00 | close | 23638 | 1.00 | 119.733 | 0.000 | 0.000 | 80.18 | 528676.51 |
| 47277 | 2015.08.26 00:24 | sell | 23639 | 1.00 | 119.005 | 0.000 | 0.000 | ||
| 47278 | 2015.08.26 00:28 | sell | 23640 | 1.00 | 119.343 | 0.000 | 0.000 | ||
| 47279 | 2015.08.26 00:35 | close | 23639 | 1.00 | 119.134 | 0.000 | 0.000 | -108.28 | 528568.23 |
| 47280 | 2015.08.26 00:35 | close | 23640 | 1.00 | 119.134 | 0.000 | 0.000 | 175.43 | 528743.66 |
| 47281 | 2015.08.26 00:41 | sell | 23641 | 1.00 | 119.251 | 0.000 | 0.000 | ||
| 47282 | 2015.08.26 00:43 | close | 23641 | 1.00 | 119.226 | 0.000 | 0.000 | 20.97 | 528764.63 |
| 47283 | 2015.08.26 00:43 | sell | 23642 | 1.00 | 119.216 | 0.000 | 0.000 | ||
| 47284 | 2015.08.26 00:54 | close | 23642 | 1.00 | 119.157 | 0.000 | 0.000 | 49.51 | 528814.14 |
| 47285 | 2015.08.26 03:31 | sell | 23643 | 1.00 | 118.888 | 0.000 | 0.000 | ||
| 47286 | 2015.08.26 03:36 | sell | 23644 | 1.00 | 119.054 | 0.000 | 0.000 | ||
| 47287 | 2015.08.26 03:49 | sell | 23645 | 1.00 | 119.175 | 0.000 | 0.000 | ||
| 47288 | 2015.08.26 04:03 | close | 23643 | 1.00 | 118.933 | 0.000 | 0.000 | -37.84 | 528776.30 |
| 47289 | 2015.08.26 04:03 | close | 23644 | 1.00 | 118.933 | 0.000 | 0.000 | 101.74 | 528878.04 |
| 47290 | 2015.08.26 04:03 | close | 23645 | 1.00 | 118.933 | 0.000 | 0.000 | 203.48 | 529081.52 |
| 47291 | 2015.08.26 04:48 | sell | 23646 | 1.00 | 119.239 | 0.000 | 0.000 | ||
| 47292 | 2015.08.26 04:52 | close | 23646 | 1.00 | 119.103 | 0.000 | 0.000 | 114.19 | 529195.71 |
| 47293 | 2015.08.26 06:11 | sell | 23647 | 1.00 | 119.212 | 0.000 | 0.000 | ||
| 47294 | 2015.08.26 06:24 | sell | 23648 | 1.00 | 119.337 | 0.000 | 0.000 | ||
| 47295 | 2015.08.26 06:45 | close | 23647 | 1.00 | 119.255 | 0.000 | 0.000 | -36.06 | 529159.65 |
| 47296 | 2015.08.26 06:45 | close | 23648 | 1.00 | 119.255 | 0.000 | 0.000 | 68.76 | 529228.41 |
| 47297 | 2015.08.26 07:29 | sell | 23649 | 1.00 | 119.480 | 0.000 | 0.000 | ||
| 47298 | 2015.08.26 07:34 | close | 23649 | 1.00 | 119.460 | 0.000 | 0.000 | 16.74 | 529245.15 |
| 47299 | 2015.08.26 07:44 | sell | 23650 | 1.00 | 119.559 | 0.000 | 0.000 | ||
| 47300 | 2015.08.26 08:01 | sell | 23651 | 1.00 | 119.677 | 0.000 | 0.000 | ||
| 47301 | 2015.08.26 08:21 | sell | 23652 | 1.00 | 119.790 | 0.000 | 0.000 | ||
| 47302 | 2015.08.26 08:33 | close | 23650 | 1.00 | 119.581 | 0.000 | 0.000 | -18.40 | 529226.75 |
| 47303 | 2015.08.26 08:33 | close | 23651 | 1.00 | 119.581 | 0.000 | 0.000 | 80.28 | 529307.03 |
| 47304 | 2015.08.26 08:33 | close | 23652 | 1.00 | 119.581 | 0.000 | 0.000 | 174.78 | 529481.81 |
| 47305 | 2015.08.26 09:09 | sell | 23653 | 1.00 | 119.768 | 0.000 | 0.000 | ||
| 47306 | 2015.08.26 09:15 | close | 23653 | 1.00 | 119.638 | 0.000 | 0.000 | 108.66 | 529590.47 |
| 47307 | 2015.08.26 11:20 | sell | 23654 | 1.00 | 119.592 | 0.000 | 0.000 | ||
| 47308 | 2015.08.26 11:27 | close | 23654 | 1.00 | 119.559 | 0.000 | 0.000 | 27.60 | 529618.07 |
| 47309 | 2015.08.26 11:27 | sell | 23655 | 1.00 | 119.549 | 0.000 | 0.000 | ||
| 47310 | 2015.08.26 11:41 | close | 23655 | 1.00 | 119.527 | 0.000 | 0.000 | 18.41 | 529636.48 |
| 47311 | 2015.08.26 13:55 | sell | 23656 | 1.00 | 119.564 | 0.000 | 0.000 | ||
| 47312 | 2015.08.26 14:00 | close | 23656 | 1.00 | 119.537 | 0.000 | 0.000 | 22.59 | 529659.07 |
| 47313 | 2015.08.26 14:23 | sell | 23657 | 1.00 | 119.619 | 0.000 | 0.000 | ||
| 47314 | 2015.08.26 14:27 | close | 23657 | 1.00 | 119.524 | 0.000 | 0.000 | 79.48 | 529738.55 |
| 47315 | 2015.08.26 15:05 | sell | 23658 | 1.00 | 119.616 | 0.000 | 0.000 | ||
| 47316 | 2015.08.26 15:23 | sell | 23659 | 1.00 | 119.727 | 0.000 | 0.000 | ||
| 47317 | 2015.08.26 15:31 | sell | 23660 | 1.00 | 119.876 | 0.000 | 0.000 | ||
| 47318 | 2015.08.26 16:39 | close | 23658 | 1.00 | 119.697 | 0.000 | 0.000 | -67.67 | 529670.88 |
| 47319 | 2015.08.26 16:39 | close | 23659 | 1.00 | 119.697 | 0.000 | 0.000 | 25.06 | 529695.94 |
| 47320 | 2015.08.26 16:39 | close | 23660 | 1.00 | 119.697 | 0.000 | 0.000 | 149.54 | 529845.48 |
| 47321 | 2015.08.26 19:48 | sell | 23661 | 1.00 | 119.176 | 0.000 | 0.000 | ||
| 47322 | 2015.08.26 19:57 | sell | 23662 | 1.00 | 119.306 | 0.000 | 0.000 | ||
| 47323 | 2015.08.26 20:22 | sell | 23663 | 1.00 | 119.439 | 0.000 | 0.000 | ||
| 47324 | 2015.08.26 20:28 | sell | 23664 | 1.00 | 119.559 | 0.000 | 0.000 | ||
| 47325 | 2015.08.27 02:14 | buy | 23665 | 1.00 | 120.096 | 0.000 | 0.000 | ||
| 47326 | 2015.08.27 02:18 | close | 23665 | 1.00 | 120.209 | 0.000 | 0.000 | 94.00 | 529939.48 |
| 47327 | 2015.08.27 03:02 | close | 23661 | 1.00 | 119.919 | 0.000 | 0.000 | -625.65 | 529313.82 |
| 47328 | 2015.08.27 03:02 | close | 23662 | 1.00 | 119.919 | 0.000 | 0.000 | -517.25 | 528796.57 |
| 47329 | 2015.08.27 03:02 | close | 23663 | 1.00 | 119.919 | 0.000 | 0.000 | -406.34 | 528390.23 |
| 47330 | 2015.08.27 03:02 | close | 23664 | 1.00 | 119.919 | 0.000 | 0.000 | -306.27 | 528083.96 |
| 47331 | 2015.08.27 03:03 | buy | 23666 | 1.00 | 119.966 | 0.000 | 0.000 | ||
| 47332 | 2015.08.27 03:08 | close | 23666 | 1.00 | 120.070 | 0.000 | 0.000 | 86.62 | 528170.58 |
| 47333 | 2015.08.27 03:19 | buy | 23667 | 1.00 | 119.959 | 0.000 | 0.000 | ||
| 47334 | 2015.08.27 03:28 | buy | 23668 | 1.00 | 119.845 | 0.000 | 0.000 | ||
| 47335 | 2015.08.27 03:44 | close | 23667 | 1.00 | 119.963 | 0.000 | 0.000 | 3.33 | 528173.91 |
| 47336 | 2015.08.27 03:44 | close | 23668 | 1.00 | 119.963 | 0.000 | 0.000 | 98.36 | 528272.27 |
| 47337 | 2015.08.27 05:46 | buy | 23669 | 1.00 | 120.084 | 0.000 | 0.000 | ||
| 47338 | 2015.08.27 05:55 | close | 23669 | 1.00 | 120.112 | 0.000 | 0.000 | 23.31 | 528295.58 |
| 47339 | 2015.08.27 06:11 | buy | 23670 | 1.00 | 120.085 | 0.000 | 0.000 | ||
| 47340 | 2015.08.27 06:50 | close | 23670 | 1.00 | 120.132 | 0.000 | 0.000 | 39.12 | 528334.70 |
| 47341 | 2015.08.27 20:49 | buy | 23671 | 1.00 | 121.033 | 0.000 | 0.000 | ||
| 47342 | 2015.08.27 21:09 | buy | 23672 | 1.00 | 120.911 | 0.000 | 0.000 | ||
| 47343 | 2015.08.27 21:51 | buy | 23673 | 1.00 | 120.777 | 0.000 | 0.000 | ||
| 47344 | 2015.08.27 21:58 | buy | 23674 | 1.00 | 120.660 | 0.000 | 0.000 | ||
| 47345 | 2015.08.27 22:35 | close | 23671 | 1.00 | 120.894 | 0.000 | 0.000 | -114.98 | 528219.72 |
| 47346 | 2015.08.27 22:35 | close | 23672 | 1.00 | 120.894 | 0.000 | 0.000 | -14.06 | 528205.66 |
| 47347 | 2015.08.27 22:35 | close | 23673 | 1.00 | 120.894 | 0.000 | 0.000 | 96.78 | 528302.44 |
| 47348 | 2015.08.27 22:35 | close | 23674 | 1.00 | 120.894 | 0.000 | 0.000 | 193.56 | 528496.00 |
| 47349 | 2015.08.28 00:37 | sell | 23675 | 1.00 | 121.105 | 0.000 | 0.000 | ||
| 47350 | 2015.08.28 01:57 | close | 23675 | 1.00 | 121.063 | 0.000 | 0.000 | 34.69 | 528530.69 |
| 47351 | 2015.08.28 23:50 | buy | 23676 | 1.00 | 121.348 | 0.000 | 0.000 | ||
| 47352 | 2015.08.28 23:53 | close | 23676 | 1.00 | 121.521 | 0.000 | 0.000 | 142.36 | 528673.05 |
| 47353 | 2015.08.28 23:53 | sell | 23677 | 1.00 | 121.521 | 0.000 | 0.000 | ||
| 47354 | 2015.08.31 01:06 | close | 23677 | 1.00 | 121.496 | 0.000 | 0.000 | 18.56 | 528691.60 |
| 47355 | 2015.09.01 06:32 | sell | 23678 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 47356 | 2015.09.01 06:36 | close | 23678 | 1.00 | 120.788 | 0.000 | 0.000 | 18.21 | 528709.81 |
| 47357 | 2015.09.01 07:01 | sell | 23679 | 1.00 | 120.864 | 0.000 | 0.000 | ||
| 47358 | 2015.09.01 07:39 | close | 23679 | 1.00 | 120.798 | 0.000 | 0.000 | 54.64 | 528764.45 |
| 47359 | 2015.09.01 10:08 | sell | 23680 | 1.00 | 120.581 | 0.000 | 0.000 | ||
| 47360 | 2015.09.01 10:19 | close | 23680 | 1.00 | 120.540 | 0.000 | 0.000 | 34.01 | 528798.46 |
| 47361 | 2015.09.01 13:11 | sell | 23681 | 1.00 | 119.982 | 0.000 | 0.000 | ||
| 47362 | 2015.09.01 13:20 | sell | 23682 | 1.00 | 120.121 | 0.000 | 0.000 | ||
| 47363 | 2015.09.01 13:35 | sell | 23683 | 1.00 | 120.242 | 0.000 | 0.000 | ||
| 47364 | 2015.09.01 13:52 | close | 23681 | 1.00 | 120.081 | 0.000 | 0.000 | -82.44 | 528716.02 |
| 47365 | 2015.09.01 13:52 | close | 23682 | 1.00 | 120.081 | 0.000 | 0.000 | 33.31 | 528749.33 |
| 47366 | 2015.09.01 13:52 | close | 23683 | 1.00 | 120.081 | 0.000 | 0.000 | 134.08 | 528883.41 |
| 47367 | 2015.09.01 21:41 | sell | 23684 | 1.00 | 119.858 | 0.000 | 0.000 | ||
| 47368 | 2015.09.01 21:46 | close | 23684 | 1.00 | 119.829 | 0.000 | 0.000 | 24.20 | 528907.61 |
| 47369 | 2015.09.01 23:37 | buy | 23685 | 1.00 | 119.641 | 0.000 | 0.000 | ||
| 47370 | 2015.09.01 23:42 | buy | 23686 | 1.00 | 119.373 | 0.000 | 0.000 | ||
| 47371 | 2015.09.02 00:14 | buy | 23687 | 1.00 | 119.257 | 0.000 | 0.000 | ||
| 47372 | 2015.09.02 01:02 | sell | 23688 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 47373 | 2015.09.02 01:04 | close | 23685 | 1.00 | 119.523 | 0.000 | 0.000 | -98.63 | 528808.98 |
| 47374 | 2015.09.02 01:04 | close | 23686 | 1.00 | 119.523 | 0.000 | 0.000 | 125.60 | 528934.58 |
| 47375 | 2015.09.02 01:04 | close | 23687 | 1.00 | 119.523 | 0.000 | 0.000 | 222.55 | 529157.13 |
| 47376 | 2015.09.02 01:29 | close | 23688 | 1.00 | 119.429 | 0.000 | 0.000 | 29.31 | 529186.44 |
| 47377 | 2015.09.02 01:38 | sell | 23689 | 1.00 | 119.529 | 0.000 | 0.000 | ||
| 47378 | 2015.09.02 02:28 | sell | 23690 | 1.00 | 119.687 | 0.000 | 0.000 | ||
| 47379 | 2015.09.02 03:05 | sell | 23691 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 47380 | 2015.09.02 03:13 | sell | 23692 | 1.00 | 120.132 | 0.000 | 0.000 | ||
| 47381 | 2015.09.02 11:18 | close | 23689 | 1.00 | 119.858 | 0.000 | 0.000 | -274.49 | 528911.95 |
| 47382 | 2015.09.02 11:18 | close | 23690 | 1.00 | 119.858 | 0.000 | 0.000 | -142.67 | 528769.28 |
| 47383 | 2015.09.02 11:18 | close | 23691 | 1.00 | 119.858 | 0.000 | 0.000 | 18.36 | 528787.64 |
| 47384 | 2015.09.02 11:18 | close | 23692 | 1.00 | 119.858 | 0.000 | 0.000 | 228.60 | 529016.24 |
| 47385 | 2015.09.02 23:38 | sell | 23693 | 1.00 | 120.301 | 0.000 | 0.000 | ||
| 47386 | 2015.09.03 01:08 | sell | 23694 | 1.00 | 120.416 | 0.000 | 0.000 | ||
| 47387 | 2015.09.03 01:24 | sell | 23695 | 1.00 | 120.537 | 0.000 | 0.000 | ||
| 47388 | 2015.09.03 02:32 | sell | 23696 | 1.00 | 120.648 | 0.000 | 0.000 | ||
| 47389 | 2015.09.03 04:38 | close | 23693 | 1.00 | 120.445 | 0.000 | 0.000 | -125.63 | 528890.60 |
| 47390 | 2015.09.03 04:38 | close | 23694 | 1.00 | 120.445 | 0.000 | 0.000 | -24.08 | 528866.52 |
| 47391 | 2015.09.03 04:38 | close | 23695 | 1.00 | 120.445 | 0.000 | 0.000 | 76.38 | 528942.90 |
| 47392 | 2015.09.03 04:38 | close | 23696 | 1.00 | 120.445 | 0.000 | 0.000 | 168.54 | 529111.44 |
| 47393 | 2015.09.03 23:44 | sell | 23697 | 1.00 | 119.988 | 0.000 | 0.000 | ||
| 47394 | 2015.09.04 00:15 | sell | 23698 | 1.00 | 120.106 | 0.000 | 0.000 | ||
| 47395 | 2015.09.04 02:55 | close | 23697 | 1.00 | 120.019 | 0.000 | 0.000 | -27.85 | 529083.59 |
| 47396 | 2015.09.04 02:55 | close | 23698 | 1.00 | 120.019 | 0.000 | 0.000 | 72.49 | 529156.08 |
| 47397 | 2015.09.04 08:13 | sell | 23699 | 1.00 | 119.431 | 0.000 | 0.000 | ||
| 47398 | 2015.09.04 08:21 | close | 23699 | 1.00 | 119.339 | 0.000 | 0.000 | 77.09 | 529233.17 |
| 47399 | 2015.09.04 12:28 | sell | 23700 | 1.00 | 119.124 | 0.000 | 0.000 | ||
| 47400 | 2015.09.04 12:49 | close | 23700 | 1.00 | 119.104 | 0.000 | 0.000 | 16.79 | 529249.96 |
| 47401 | 2015.09.04 14:03 | sell | 23701 | 1.00 | 119.132 | 0.000 | 0.000 | ||
| 47402 | 2015.09.04 15:09 | sell | 23702 | 1.00 | 119.244 | 0.000 | 0.000 | ||
| 47403 | 2015.09.04 15:30 | close | 23701 | 1.00 | 119.002 | 0.000 | 0.000 | 109.24 | 529359.20 |
| 47404 | 2015.09.04 15:30 | close | 23702 | 1.00 | 119.002 | 0.000 | 0.000 | 203.36 | 529562.56 |
| 47405 | 2015.09.04 15:35 | sell | 23703 | 1.00 | 119.325 | 0.000 | 0.000 | ||
| 47406 | 2015.09.04 15:38 | close | 23703 | 1.00 | 119.034 | 0.000 | 0.000 | 244.47 | 529807.03 |
| 47407 | 2015.09.04 21:17 | sell | 23704 | 1.00 | 118.936 | 0.000 | 0.000 | ||
| 47408 | 2015.09.04 21:25 | close | 23704 | 1.00 | 118.885 | 0.000 | 0.000 | 42.90 | 529849.93 |
| 47409 | 2015.09.04 22:03 | sell | 23705 | 1.00 | 118.996 | 0.000 | 0.000 | ||
| 47410 | 2015.09.04 22:12 | close | 23705 | 1.00 | 118.942 | 0.000 | 0.000 | 45.40 | 529895.33 |
| 47411 | 2015.09.04 22:34 | sell | 23706 | 1.00 | 118.998 | 0.000 | 0.000 | ||
| 47412 | 2015.09.04 23:45 | close | 23706 | 1.00 | 118.973 | 0.000 | 0.000 | 21.01 | 529916.34 |
| 47413 | 2015.09.07 00:05 | buy | 23707 | 1.00 | 118.892 | 0.000 | 0.000 | ||
| 47414 | 2015.09.07 00:20 | close | 23707 | 1.00 | 118.918 | 0.000 | 0.000 | 21.86 | 529938.20 |
| 47415 | 2015.09.07 01:16 | sell | 23708 | 1.00 | 119.069 | 0.000 | 0.000 | ||
| 47416 | 2015.09.07 01:30 | close | 23708 | 1.00 | 119.048 | 0.000 | 0.000 | 17.64 | 529955.84 |
| 47417 | 2015.09.07 01:31 | sell | 23709 | 1.00 | 119.072 | 0.000 | 0.000 | ||
| 47418 | 2015.09.07 01:55 | sell | 23710 | 1.00 | 119.184 | 0.000 | 0.000 | ||
| 47419 | 2015.09.07 02:08 | close | 23709 | 1.00 | 119.090 | 0.000 | 0.000 | -15.11 | 529940.73 |
| 47420 | 2015.09.07 02:08 | close | 23710 | 1.00 | 119.090 | 0.000 | 0.000 | 78.93 | 530019.66 |
| 47421 | 2015.09.07 07:18 | buy | 23711 | 1.00 | 119.340 | 0.000 | 0.000 | ||
| 47422 | 2015.09.07 07:49 | close | 23711 | 1.00 | 119.361 | 0.000 | 0.000 | 17.59 | 530037.25 |
| 47423 | 2015.09.07 23:01 | buy | 23712 | 1.00 | 119.292 | 0.000 | 0.000 | ||
| 47424 | 2015.09.07 23:34 | close | 23712 | 1.00 | 119.313 | 0.000 | 0.000 | 17.60 | 530054.85 |
| 47425 | 2015.09.07 23:43 | buy | 23713 | 1.00 | 119.285 | 0.000 | 0.000 | ||
| 47426 | 2015.09.08 02:13 | close | 23713 | 1.00 | 119.305 | 0.000 | 0.000 | 16.86 | 530071.71 |
| 47427 | 2015.09.08 07:50 | sell | 23714 | 1.00 | 119.050 | 0.000 | 0.000 | ||
| 47428 | 2015.09.08 07:57 | close | 23714 | 1.00 | 119.025 | 0.000 | 0.000 | 21.00 | 530092.71 |
| 47429 | 2015.09.08 13:58 | buy | 23715 | 1.00 | 119.998 | 0.000 | 0.000 | ||
| 47430 | 2015.09.08 14:12 | buy | 23716 | 1.00 | 119.875 | 0.000 | 0.000 | ||
| 47431 | 2015.09.08 14:32 | close | 23715 | 1.00 | 119.967 | 0.000 | 0.000 | -25.84 | 530066.87 |
| 47432 | 2015.09.08 14:32 | close | 23716 | 1.00 | 119.967 | 0.000 | 0.000 | 76.69 | 530143.56 |
| 47433 | 2015.09.08 23:18 | buy | 23717 | 1.00 | 119.838 | 0.000 | 0.000 | ||
| 47434 | 2015.09.09 00:36 | close | 23717 | 1.00 | 119.858 | 0.000 | 0.000 | 16.79 | 530160.34 |
| 47435 | 2015.09.09 00:54 | sell | 23718 | 1.00 | 119.887 | 0.000 | 0.000 | ||
| 47436 | 2015.09.09 02:55 | sell | 23719 | 1.00 | 120.021 | 0.000 | 0.000 | ||
| 47437 | 2015.09.09 03:08 | sell | 23720 | 1.00 | 120.149 | 0.000 | 0.000 | ||
| 47438 | 2015.09.09 03:21 | sell | 23721 | 1.00 | 120.278 | 0.000 | 0.000 | ||
| 47439 | 2015.09.09 06:43 | buy | 23722 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 47440 | 2015.09.09 06:57 | close | 23722 | 1.00 | 120.354 | 0.000 | 0.000 | 44.87 | 530205.21 |
| 47441 | 2015.09.09 07:36 | buy | 23723 | 1.00 | 120.284 | 0.000 | 0.000 | ||
| 47442 | 2015.09.09 07:43 | close | 23723 | 1.00 | 120.311 | 0.000 | 0.000 | 22.44 | 530227.65 |
| 47443 | 2015.09.09 07:52 | buy | 23724 | 1.00 | 120.277 | 0.000 | 0.000 | ||
| 47444 | 2015.09.09 08:19 | close | 23724 | 1.00 | 120.327 | 0.000 | 0.000 | 41.55 | 530269.20 |
| 47445 | 2015.09.09 11:41 | buy | 23725 | 1.00 | 120.590 | 0.000 | 0.000 | ||
| 47446 | 2015.09.09 11:44 | close | 23725 | 1.00 | 120.612 | 0.000 | 0.000 | 18.24 | 530287.44 |
| 47447 | 2015.09.09 11:47 | buy | 23726 | 1.00 | 120.540 | 0.000 | 0.000 | ||
| 47448 | 2015.09.09 11:51 | buy | 23727 | 1.00 | 120.405 | 0.000 | 0.000 | ||
| 47449 | 2015.09.09 12:17 | close | 23726 | 1.00 | 120.517 | 0.000 | 0.000 | -19.08 | 530268.36 |
| 47450 | 2015.09.09 12:17 | close | 23727 | 1.00 | 120.517 | 0.000 | 0.000 | 92.93 | 530361.29 |
| 47451 | 2015.09.09 17:19 | buy | 23728 | 1.00 | 120.938 | 0.000 | 0.000 | ||
| 47452 | 2015.09.09 17:25 | close | 23728 | 1.00 | 120.961 | 0.000 | 0.000 | 19.01 | 530380.30 |
| 47453 | 2015.09.09 17:36 | buy | 23729 | 1.00 | 120.937 | 0.000 | 0.000 | ||
| 47454 | 2015.09.09 17:49 | close | 23729 | 1.00 | 120.994 | 0.000 | 0.000 | 47.11 | 530427.41 |
| 47455 | 2015.09.09 17:53 | buy | 23730 | 1.00 | 120.916 | 0.000 | 0.000 | ||
| 47456 | 2015.09.09 18:02 | close | 23730 | 1.00 | 120.968 | 0.000 | 0.000 | 42.99 | 530470.40 |
| 47457 | 2015.09.09 20:37 | buy | 23731 | 1.00 | 120.980 | 0.000 | 0.000 | ||
| 47458 | 2015.09.09 20:59 | buy | 23732 | 1.00 | 120.866 | 0.000 | 0.000 | ||
| 47459 | 2015.09.09 21:03 | close | 23718 | 1.00 | 120.818 | 0.000 | 0.000 | -770.58 | 529699.82 |
| 47460 | 2015.09.09 21:03 | close | 23719 | 1.00 | 120.818 | 0.000 | 0.000 | -659.67 | 529040.15 |
| 47461 | 2015.09.09 21:03 | close | 23720 | 1.00 | 120.818 | 0.000 | 0.000 | -553.73 | 528486.42 |
| 47462 | 2015.09.09 21:03 | close | 23721 | 1.00 | 120.818 | 0.000 | 0.000 | -446.95 | 528039.47 |
| 47463 | 2015.09.09 21:23 | buy | 23733 | 1.00 | 120.715 | 0.000 | 0.000 | ||
| 47464 | 2015.09.09 21:42 | buy | 23734 | 1.00 | 120.576 | 0.000 | 0.000 | ||
| 47465 | 2015.09.09 23:49 | sell | 23735 | 1.00 | 120.558 | 0.000 | 0.000 | ||
| 47466 | 2015.09.09 23:57 | close | 23735 | 1.00 | 120.524 | 0.000 | 0.000 | 28.21 | 528067.68 |
| 47467 | 2015.09.10 07:54 | close | 23731 | 1.00 | 120.628 | 0.000 | 0.000 | -291.52 | 527776.16 |
| 47468 | 2015.09.10 07:54 | close | 23732 | 1.00 | 120.628 | 0.000 | 0.000 | -197.01 | 527579.16 |
| 47469 | 2015.09.10 07:54 | close | 23733 | 1.00 | 120.628 | 0.000 | 0.000 | -71.83 | 527507.33 |
| 47470 | 2015.09.10 07:54 | close | 23734 | 1.00 | 120.628 | 0.000 | 0.000 | 43.40 | 527550.73 |
| 47471 | 2015.09.10 14:52 | buy | 23736 | 1.00 | 121.087 | 0.000 | 0.000 | ||
| 47472 | 2015.09.10 15:08 | close | 23736 | 1.00 | 121.121 | 0.000 | 0.000 | 28.07 | 527578.80 |
| 47473 | 2015.09.10 15:18 | buy | 23737 | 1.00 | 120.971 | 0.000 | 0.000 | ||
| 47474 | 2015.09.10 15:28 | buy | 23738 | 1.00 | 120.857 | 0.000 | 0.000 | ||
| 47475 | 2015.09.10 15:36 | buy | 23739 | 1.00 | 120.717 | 0.000 | 0.000 | ||
| 47476 | 2015.09.10 16:13 | close | 23737 | 1.00 | 120.883 | 0.000 | 0.000 | -72.80 | 527506.00 |
| 47477 | 2015.09.10 16:13 | close | 23738 | 1.00 | 120.883 | 0.000 | 0.000 | 21.51 | 527527.51 |
| 47478 | 2015.09.10 16:13 | close | 23739 | 1.00 | 120.883 | 0.000 | 0.000 | 137.32 | 527664.83 |
| 47479 | 2015.09.10 23:04 | sell | 23740 | 1.00 | 120.636 | 0.000 | 0.000 | ||
| 47480 | 2015.09.11 00:03 | close | 23740 | 1.00 | 120.601 | 0.000 | 0.000 | 27.00 | 527691.82 |
| 47481 | 2015.09.11 23:51 | sell | 23741 | 1.00 | 120.594 | 0.000 | 0.000 | ||
| 47482 | 2015.09.14 00:05 | close | 23741 | 1.00 | 120.523 | 0.000 | 0.000 | 56.89 | 527748.71 |
| 47483 | 2015.09.14 00:09 | buy | 23742 | 1.00 | 120.513 | 0.000 | 0.000 | ||
| 47484 | 2015.09.14 00:20 | close | 23742 | 1.00 | 120.533 | 0.000 | 0.000 | 16.59 | 527765.30 |
| 47485 | 2015.09.14 23:56 | sell | 23743 | 1.00 | 120.201 | 0.000 | 0.000 | ||
| 47486 | 2015.09.15 01:53 | sell | 23744 | 1.00 | 120.319 | 0.000 | 0.000 | ||
| 47487 | 2015.09.15 03:26 | sell | 23745 | 1.00 | 120.440 | 0.000 | 0.000 | ||
| 47488 | 2015.09.15 03:53 | sell | 23746 | 1.00 | 120.573 | 0.000 | 0.000 | ||
| 47489 | 2015.09.15 05:33 | close | 23743 | 1.00 | 120.346 | 0.000 | 0.000 | -122.51 | 527642.78 |
| 47490 | 2015.09.15 05:33 | close | 23744 | 1.00 | 120.346 | 0.000 | 0.000 | -22.44 | 527620.34 |
| 47491 | 2015.09.15 05:33 | close | 23745 | 1.00 | 120.346 | 0.000 | 0.000 | 78.11 | 527698.45 |
| 47492 | 2015.09.15 05:33 | close | 23746 | 1.00 | 120.346 | 0.000 | 0.000 | 188.62 | 527887.07 |
| 47493 | 2015.09.15 12:37 | sell | 23747 | 1.00 | 119.589 | 0.000 | 0.000 | ||
| 47494 | 2015.09.15 12:45 | close | 23747 | 1.00 | 119.561 | 0.000 | 0.000 | 23.42 | 527910.49 |
| 47495 | 2015.09.15 12:52 | sell | 23748 | 1.00 | 119.599 | 0.000 | 0.000 | ||
| 47496 | 2015.09.15 13:23 | close | 23748 | 1.00 | 119.550 | 0.000 | 0.000 | 40.99 | 527951.48 |
| 47497 | 2015.09.16 23:23 | buy | 23749 | 1.00 | 120.546 | 0.000 | 0.000 | ||
| 47498 | 2015.09.16 23:37 | close | 23749 | 1.00 | 120.591 | 0.000 | 0.000 | 37.32 | 527988.80 |
| 47499 | 2015.09.18 00:25 | sell | 23750 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 47500 | 2015.09.18 00:57 | sell | 23751 | 1.00 | 120.204 | 0.000 | 0.000 | ||
| 47501 | 2015.09.18 01:12 | close | 23750 | 1.00 | 120.120 | 0.000 | 0.000 | -24.98 | 527963.82 |
| 47502 | 2015.09.18 01:12 | close | 23751 | 1.00 | 120.120 | 0.000 | 0.000 | 69.93 | 528033.75 |
| 47503 | 2015.09.18 02:18 | sell | 23752 | 1.00 | 120.176 | 0.000 | 0.000 | ||
| 47504 | 2015.09.18 02:51 | close | 23752 | 1.00 | 120.125 | 0.000 | 0.000 | 42.46 | 528076.21 |
| 47505 | 2015.09.18 11:25 | sell | 23753 | 1.00 | 119.549 | 0.000 | 0.000 | ||
| 47506 | 2015.09.18 11:29 | close | 23753 | 1.00 | 119.518 | 0.000 | 0.000 | 25.94 | 528102.15 |
| 47507 | 2015.09.18 13:21 | sell | 23754 | 1.00 | 119.271 | 0.000 | 0.000 | ||
| 47508 | 2015.09.18 13:27 | close | 23754 | 1.00 | 119.175 | 0.000 | 0.000 | 80.55 | 528182.70 |
| 47509 | 2015.09.18 13:55 | sell | 23755 | 1.00 | 119.260 | 0.000 | 0.000 | ||
| 47510 | 2015.09.18 14:05 | close | 23755 | 1.00 | 119.199 | 0.000 | 0.000 | 51.17 | 528233.87 |
| 47511 | 2015.09.18 15:08 | sell | 23756 | 1.00 | 119.306 | 0.000 | 0.000 | ||
| 47512 | 2015.09.18 15:24 | sell | 23757 | 1.00 | 119.434 | 0.000 | 0.000 | ||
| 47513 | 2015.09.18 16:11 | close | 23756 | 1.00 | 119.348 | 0.000 | 0.000 | -35.19 | 528198.68 |
| 47514 | 2015.09.18 16:11 | close | 23757 | 1.00 | 119.348 | 0.000 | 0.000 | 72.06 | 528270.74 |
| 47515 | 2015.09.18 19:11 | buy | 23758 | 1.00 | 119.786 | 0.000 | 0.000 | ||
| 47516 | 2015.09.18 19:57 | close | 23758 | 1.00 | 119.810 | 0.000 | 0.000 | 20.03 | 528290.77 |
| 47517 | 2015.09.21 15:34 | buy | 23759 | 1.00 | 120.415 | 0.000 | 0.000 | ||
| 47518 | 2015.09.21 15:47 | close | 23759 | 1.00 | 120.458 | 0.000 | 0.000 | 35.70 | 528326.47 |
| 47519 | 2015.09.21 23:59 | sell | 23760 | 1.00 | 120.552 | 0.000 | 0.000 | ||
| 47520 | 2015.09.22 01:55 | close | 23760 | 1.00 | 120.504 | 0.000 | 0.000 | 37.81 | 528364.28 |
| 47521 | 2015.09.23 00:40 | buy | 23761 | 1.00 | 120.096 | 0.000 | 0.000 | ||
| 47522 | 2015.09.23 00:54 | close | 23761 | 1.00 | 120.117 | 0.000 | 0.000 | 17.48 | 528381.76 |
| 47523 | 2015.09.23 18:17 | buy | 23762 | 1.00 | 120.418 | 0.000 | 0.000 | ||
| 47524 | 2015.09.23 18:24 | buy | 23763 | 1.00 | 120.276 | 0.000 | 0.000 | ||
| 47525 | 2015.09.23 18:43 | buy | 23764 | 1.00 | 120.090 | 0.000 | 0.000 | ||
| 47526 | 2015.09.23 22:35 | close | 23762 | 1.00 | 120.285 | 0.000 | 0.000 | -110.57 | 528271.19 |
| 47527 | 2015.09.23 22:35 | close | 23763 | 1.00 | 120.285 | 0.000 | 0.000 | 7.48 | 528278.67 |
| 47528 | 2015.09.23 22:35 | close | 23764 | 1.00 | 120.285 | 0.000 | 0.000 | 162.11 | 528440.78 |
| 47529 | 2015.09.24 00:14 | buy | 23765 | 1.00 | 120.233 | 0.000 | 0.000 | ||
| 47530 | 2015.09.24 02:11 | close | 23765 | 1.00 | 120.277 | 0.000 | 0.000 | 36.58 | 528477.36 |
| 47531 | 2015.09.24 18:32 | sell | 23766 | 1.00 | 119.439 | 0.000 | 0.000 | ||
| 47532 | 2015.09.24 18:34 | close | 23766 | 1.00 | 119.403 | 0.000 | 0.000 | 30.15 | 528507.51 |
| 47533 | 2015.09.24 18:42 | sell | 23767 | 1.00 | 119.442 | 0.000 | 0.000 | ||
| 47534 | 2015.09.24 19:01 | sell | 23768 | 1.00 | 119.569 | 0.000 | 0.000 | ||
| 47535 | 2015.09.24 19:06 | sell | 23769 | 1.00 | 119.701 | 0.000 | 0.000 | ||
| 47536 | 2015.09.24 20:06 | close | 23767 | 1.00 | 119.551 | 0.000 | 0.000 | -91.17 | 528416.34 |
| 47537 | 2015.09.24 20:06 | close | 23768 | 1.00 | 119.551 | 0.000 | 0.000 | 15.06 | 528431.40 |
| 47538 | 2015.09.24 20:06 | close | 23769 | 1.00 | 119.551 | 0.000 | 0.000 | 125.47 | 528556.87 |
| 47539 | 2015.09.24 23:58 | sell | 23770 | 1.00 | 120.034 | 0.000 | 0.000 | ||
| 47540 | 2015.09.25 00:01 | sell | 23771 | 1.00 | 120.155 | 0.000 | 0.000 | ||
| 47541 | 2015.09.25 00:10 | sell | 23772 | 1.00 | 120.290 | 0.000 | 0.000 | ||
| 47542 | 2015.09.25 02:14 | buy | 23773 | 1.00 | 120.222 | 0.000 | 0.000 | ||
| 47543 | 2015.09.25 03:01 | close | 23773 | 1.00 | 120.258 | 0.000 | 0.000 | 29.94 | 528586.81 |
| 47544 | 2015.09.25 04:36 | close | 23770 | 1.00 | 120.132 | 0.000 | 0.000 | -83.60 | 528503.21 |
| 47545 | 2015.09.25 04:36 | close | 23771 | 1.00 | 120.132 | 0.000 | 0.000 | 19.15 | 528522.36 |
| 47546 | 2015.09.25 04:36 | close | 23772 | 1.00 | 120.132 | 0.000 | 0.000 | 131.52 | 528653.88 |
| 47547 | 2015.09.25 13:32 | buy | 23774 | 1.00 | 120.871 | 0.000 | 0.000 | ||
| 47548 | 2015.09.25 14:36 | close | 23774 | 1.00 | 120.940 | 0.000 | 0.000 | 57.05 | 528710.93 |
| 47549 | 2015.09.28 19:48 | sell | 23775 | 1.00 | 119.860 | 0.000 | 0.000 | ||
| 47550 | 2015.09.28 19:50 | close | 23775 | 1.00 | 119.832 | 0.000 | 0.000 | 23.37 | 528734.30 |
| 47551 | 2015.09.29 00:12 | buy | 23776 | 1.00 | 119.893 | 0.000 | 0.000 | ||
| 47552 | 2015.09.29 00:59 | close | 23776 | 1.00 | 119.916 | 0.000 | 0.000 | 19.18 | 528753.48 |
| 47553 | 2015.09.29 23:11 | sell | 23777 | 1.00 | 119.798 | 0.000 | 0.000 | ||
| 47554 | 2015.09.29 23:25 | close | 23777 | 1.00 | 119.772 | 0.000 | 0.000 | 21.71 | 528775.19 |
| 47555 | 2015.09.30 23:04 | buy | 23778 | 1.00 | 119.902 | 0.000 | 0.000 | ||
| 47556 | 2015.10.01 01:08 | close | 23778 | 1.00 | 119.924 | 0.000 | 0.000 | 18.63 | 528793.82 |
| 47557 | 2015.10.02 18:09 | sell | 23779 | 1.00 | 119.363 | 0.000 | 0.000 | ||
| 47558 | 2015.10.02 18:16 | close | 23779 | 1.00 | 119.327 | 0.000 | 0.000 | 30.17 | 528823.99 |
| 47559 | 2015.10.02 23:42 | buy | 23780 | 1.00 | 119.944 | 0.000 | 0.000 | ||
| 47560 | 2015.10.05 00:05 | close | 23780 | 1.00 | 119.981 | 0.000 | 0.000 | 30.94 | 528854.92 |
| 47561 | 2015.10.07 00:51 | sell | 23781 | 1.00 | 120.226 | 0.000 | 0.000 | ||
| 47562 | 2015.10.07 03:53 | sell | 23782 | 1.00 | 120.343 | 0.000 | 0.000 | ||
| 47563 | 2015.10.07 05:43 | close | 23781 | 1.00 | 120.096 | 0.000 | 0.000 | 108.25 | 528963.17 |
| 47564 | 2015.10.07 05:43 | close | 23782 | 1.00 | 120.096 | 0.000 | 0.000 | 205.67 | 529168.84 |
| 47565 | 2015.10.07 07:33 | sell | 23783 | 1.00 | 120.030 | 0.000 | 0.000 | ||
| 47566 | 2015.10.07 07:41 | sell | 23784 | 1.00 | 120.150 | 0.000 | 0.000 | ||
| 47567 | 2015.10.07 08:26 | close | 23783 | 1.00 | 120.068 | 0.000 | 0.000 | -31.65 | 529137.19 |
| 47568 | 2015.10.07 08:26 | close | 23784 | 1.00 | 120.068 | 0.000 | 0.000 | 68.29 | 529205.48 |
| 47569 | 2015.10.08 00:08 | sell | 23785 | 1.00 | 120.028 | 0.000 | 0.000 | ||
| 47570 | 2015.10.08 00:27 | close | 23785 | 1.00 | 120.004 | 0.000 | 0.000 | 20.00 | 529225.48 |
| 47571 | 2015.10.09 23:51 | buy | 23786 | 1.00 | 120.195 | 0.000 | 0.000 | ||
| 47572 | 2015.10.12 01:02 | close | 23786 | 1.00 | 120.226 | 0.000 | 0.000 | 25.88 | 529251.36 |
| 47573 | 2015.10.14 00:47 | sell | 23787 | 1.00 | 119.775 | 0.000 | 0.000 | ||
| 47574 | 2015.10.14 01:08 | close | 23787 | 1.00 | 119.751 | 0.000 | 0.000 | 20.04 | 529271.40 |
| 47575 | 2015.10.15 00:24 | buy | 23788 | 1.00 | 118.775 | 0.000 | 0.000 | ||
| 47576 | 2015.10.15 00:38 | close | 23788 | 1.00 | 118.798 | 0.000 | 0.000 | 19.36 | 529290.76 |
| 47577 | 2015.10.15 19:55 | sell | 23789 | 1.00 | 118.369 | 0.000 | 0.000 | ||
| 47578 | 2015.10.15 20:07 | sell | 23790 | 1.00 | 118.483 | 0.000 | 0.000 | ||
| 47579 | 2015.10.15 20:54 | sell | 23791 | 1.00 | 118.594 | 0.000 | 0.000 | ||
| 47580 | 2015.10.15 21:13 | sell | 23792 | 1.00 | 118.711 | 0.000 | 0.000 | ||
| 47581 | 2015.10.16 03:52 | buy | 23793 | 1.00 | 118.985 | 0.000 | 0.000 | ||
| 47582 | 2015.10.16 04:02 | close | 23793 | 1.00 | 119.083 | 0.000 | 0.000 | 82.30 | 529373.06 |
| 47583 | 2015.10.16 05:25 | buy | 23794 | 1.00 | 119.126 | 0.000 | 0.000 | ||
| 47584 | 2015.10.16 05:31 | close | 23794 | 1.00 | 119.156 | 0.000 | 0.000 | 25.18 | 529398.24 |
| 47585 | 2015.10.16 09:40 | close | 23789 | 1.00 | 119.014 | 0.000 | 0.000 | -543.97 | 528854.27 |
| 47586 | 2015.10.16 09:40 | close | 23790 | 1.00 | 119.014 | 0.000 | 0.000 | -448.19 | 528406.07 |
| 47587 | 2015.10.16 09:40 | close | 23791 | 1.00 | 119.014 | 0.000 | 0.000 | -354.92 | 528051.15 |
| 47588 | 2015.10.16 09:40 | close | 23792 | 1.00 | 119.014 | 0.000 | 0.000 | -256.61 | 527794.53 |
| 47589 | 2015.10.16 19:35 | buy | 23795 | 1.00 | 119.460 | 0.000 | 0.000 | ||
| 47590 | 2015.10.16 20:24 | buy | 23796 | 1.00 | 119.344 | 0.000 | 0.000 | ||
| 47591 | 2015.10.16 21:47 | close | 23795 | 1.00 | 119.425 | 0.000 | 0.000 | -29.31 | 527765.22 |
| 47592 | 2015.10.16 21:47 | close | 23796 | 1.00 | 119.425 | 0.000 | 0.000 | 67.82 | 527833.04 |
| 47593 | 2015.10.19 00:35 | buy | 23797 | 1.00 | 119.373 | 0.000 | 0.000 | ||
| 47594 | 2015.10.19 01:05 | close | 23797 | 1.00 | 119.405 | 0.000 | 0.000 | 26.80 | 527859.84 |
| 47595 | 2015.10.20 00:34 | buy | 23798 | 1.00 | 119.465 | 0.000 | 0.000 | ||
| 47596 | 2015.10.20 01:38 | close | 23798 | 1.00 | 119.495 | 0.000 | 0.000 | 25.11 | 527884.95 |
| 47597 | 2015.10.22 23:53 | buy | 23799 | 1.00 | 120.655 | 0.000 | 0.000 | ||
| 47598 | 2015.10.22 23:57 | close | 23799 | 1.00 | 120.675 | 0.000 | 0.000 | 16.57 | 527901.52 |
| 47599 | 2015.10.23 00:52 | buy | 23800 | 1.00 | 120.657 | 0.000 | 0.000 | ||
| 47600 | 2015.10.23 00:57 | close | 23800 | 1.00 | 120.678 | 0.000 | 0.000 | 17.40 | 527918.92 |
| 47601 | 2015.10.23 04:07 | buy | 23801 | 1.00 | 120.817 | 0.000 | 0.000 | ||
| 47602 | 2015.10.23 04:20 | buy | 23802 | 1.00 | 120.694 | 0.000 | 0.000 | ||
| 47603 | 2015.10.23 10:12 | buy | 23803 | 1.00 | 120.396 | 0.000 | 0.000 | ||
| 47604 | 2015.10.23 10:44 | buy | 23804 | 1.00 | 120.284 | 0.000 | 0.000 | ||
| 47605 | 2015.10.23 14:18 | close | 23801 | 1.00 | 120.594 | 0.000 | 0.000 | -184.92 | 527734.00 |
| 47606 | 2015.10.23 14:18 | close | 23802 | 1.00 | 120.594 | 0.000 | 0.000 | -82.92 | 527651.08 |
| 47607 | 2015.10.23 14:18 | close | 23803 | 1.00 | 120.594 | 0.000 | 0.000 | 164.19 | 527815.27 |
| 47608 | 2015.10.23 14:18 | close | 23804 | 1.00 | 120.594 | 0.000 | 0.000 | 257.06 | 528072.33 |
| 47609 | 2015.10.23 22:01 | buy | 23805 | 1.00 | 121.381 | 0.000 | 0.000 | ||
| 47610 | 2015.10.23 22:09 | close | 23805 | 1.00 | 121.414 | 0.000 | 0.000 | 27.18 | 528099.51 |
| 47611 | 2015.10.23 23:47 | sell | 23806 | 1.00 | 121.461 | 0.000 | 0.000 | ||
| 47612 | 2015.10.26 00:05 | close | 23806 | 1.00 | 121.408 | 0.000 | 0.000 | 41.63 | 528141.14 |
| 47613 | 2015.10.26 01:49 | buy | 23807 | 1.00 | 121.353 | 0.000 | 0.000 | ||
| 47614 | 2015.10.26 02:05 | buy | 23808 | 1.00 | 121.229 | 0.000 | 0.000 | ||
| 47615 | 2015.10.26 02:30 | buy | 23809 | 1.00 | 121.105 | 0.000 | 0.000 | ||
| 47616 | 2015.10.26 09:17 | buy | 23810 | 1.00 | 120.977 | 0.000 | 0.000 | ||
| 47617 | 2015.10.26 19:42 | close | 23807 | 1.00 | 121.061 | 0.000 | 0.000 | -241.20 | 527899.94 |
| 47618 | 2015.10.26 19:42 | close | 23808 | 1.00 | 121.061 | 0.000 | 0.000 | -138.77 | 527761.17 |
| 47619 | 2015.10.26 19:42 | close | 23809 | 1.00 | 121.061 | 0.000 | 0.000 | -36.35 | 527724.82 |
| 47620 | 2015.10.26 19:42 | close | 23810 | 1.00 | 121.061 | 0.000 | 0.000 | 69.39 | 527794.21 |
| 47621 | 2015.10.26 23:01 | sell | 23811 | 1.00 | 121.064 | 0.000 | 0.000 | ||
| 47622 | 2015.10.26 23:45 | close | 23811 | 1.00 | 121.036 | 0.000 | 0.000 | 23.13 | 527817.34 |
| 47623 | 2015.10.26 23:49 | buy | 23812 | 1.00 | 121.009 | 0.000 | 0.000 | ||
| 47624 | 2015.10.27 01:02 | close | 23812 | 1.00 | 121.033 | 0.000 | 0.000 | 19.93 | 527837.27 |
| 47625 | 2015.10.27 07:20 | sell | 23813 | 1.00 | 120.607 | 0.000 | 0.000 | ||
| 47626 | 2015.10.27 07:45 | close | 23813 | 1.00 | 120.572 | 0.000 | 0.000 | 29.03 | 527866.30 |
| 47627 | 2015.10.27 23:38 | buy | 23814 | 1.00 | 120.348 | 0.000 | 0.000 | ||
| 47628 | 2015.10.27 23:54 | close | 23814 | 1.00 | 120.373 | 0.000 | 0.000 | 20.77 | 527887.07 |
| 47629 | 2015.10.28 00:55 | sell | 23815 | 1.00 | 120.427 | 0.000 | 0.000 | ||
| 47630 | 2015.10.28 01:05 | close | 23815 | 1.00 | 120.396 | 0.000 | 0.000 | 25.75 | 527912.82 |
| 47631 | 2015.10.28 22:10 | buy | 23816 | 1.00 | 121.110 | 0.000 | 0.000 | ||
| 47632 | 2015.10.28 22:26 | buy | 23817 | 1.00 | 120.995 | 0.000 | 0.000 | ||
| 47633 | 2015.10.28 22:49 | close | 23816 | 1.00 | 121.078 | 0.000 | 0.000 | -26.43 | 527886.39 |
| 47634 | 2015.10.28 22:49 | close | 23817 | 1.00 | 121.078 | 0.000 | 0.000 | 68.55 | 527954.94 |
| 47635 | 2015.10.28 23:54 | sell | 23818 | 1.00 | 121.108 | 0.000 | 0.000 | ||
| 47636 | 2015.10.29 00:08 | close | 23818 | 1.00 | 121.087 | 0.000 | 0.000 | 11.27 | 527966.20 |
| 47637 | 2015.10.29 01:49 | buy | 23819 | 1.00 | 121.019 | 0.000 | 0.000 | ||
| 47638 | 2015.10.29 01:51 | buy | 23820 | 1.00 | 120.810 | 0.000 | 0.000 | ||
| 47639 | 2015.10.29 02:32 | buy | 23821 | 1.00 | 120.678 | 0.000 | 0.000 | ||
| 47640 | 2015.10.29 12:28 | close | 23819 | 1.00 | 120.858 | 0.000 | 0.000 | -133.21 | 527832.99 |
| 47641 | 2015.10.29 12:28 | close | 23820 | 1.00 | 120.858 | 0.000 | 0.000 | 39.72 | 527872.71 |
| 47642 | 2015.10.29 12:28 | close | 23821 | 1.00 | 120.858 | 0.000 | 0.000 | 148.94 | 528021.65 |
| 47643 | 2015.10.30 00:26 | buy | 23822 | 1.00 | 120.982 | 0.000 | 0.000 | ||
| 47644 | 2015.10.30 01:44 | close | 23822 | 1.00 | 121.013 | 0.000 | 0.000 | 25.62 | 528047.27 |
| 47645 | 2015.10.30 13:50 | sell | 23823 | 1.00 | 120.459 | 0.000 | 0.000 | ||
| 47646 | 2015.10.30 14:37 | sell | 23824 | 1.00 | 120.578 | 0.000 | 0.000 | ||
| 47647 | 2015.10.30 14:46 | sell | 23825 | 1.00 | 120.694 | 0.000 | 0.000 | ||
| 47648 | 2015.10.30 15:23 | close | 23823 | 1.00 | 120.547 | 0.000 | 0.000 | -73.00 | 527974.27 |
| 47649 | 2015.10.30 15:23 | close | 23824 | 1.00 | 120.547 | 0.000 | 0.000 | 25.72 | 527999.99 |
| 47650 | 2015.10.30 15:23 | close | 23825 | 1.00 | 120.547 | 0.000 | 0.000 | 121.94 | 528121.93 |
| 47651 | 2015.11.02 00:06 | buy | 23826 | 1.00 | 120.477 | 0.000 | 0.000 | ||
| 47652 | 2015.11.02 00:13 | close | 23826 | 1.00 | 120.516 | 0.000 | 0.000 | 32.36 | 528154.29 |
| 47653 | 2015.11.02 00:13 | buy | 23827 | 1.00 | 120.526 | 0.000 | 0.000 | ||
| 47654 | 2015.11.02 01:12 | close | 23827 | 1.00 | 120.553 | 0.000 | 0.000 | 22.40 | 528176.69 |
| 47655 | 2015.11.03 00:51 | buy | 23828 | 1.00 | 120.731 | 0.000 | 0.000 | ||
| 47656 | 2015.11.03 01:34 | close | 23828 | 1.00 | 120.754 | 0.000 | 0.000 | 19.05 | 528195.74 |
| 47657 | 2015.11.03 19:27 | buy | 23829 | 1.00 | 121.132 | 0.000 | 0.000 | ||
| 47658 | 2015.11.03 20:10 | buy | 23830 | 1.00 | 121.001 | 0.000 | 0.000 | ||
| 47659 | 2015.11.03 20:34 | close | 23829 | 1.00 | 121.091 | 0.000 | 0.000 | -33.86 | 528161.88 |
| 47660 | 2015.11.03 20:34 | close | 23830 | 1.00 | 121.091 | 0.000 | 0.000 | 74.32 | 528236.20 |
| 47661 | 2015.11.03 23:48 | sell | 23831 | 1.00 | 121.036 | 0.000 | 0.000 | ||
| 47662 | 2015.11.04 03:02 | sell | 23832 | 1.00 | 121.174 | 0.000 | 0.000 | ||
| 47663 | 2015.11.04 03:28 | sell | 23833 | 1.00 | 121.285 | 0.000 | 0.000 | ||
| 47664 | 2015.11.04 07:05 | close | 23831 | 1.00 | 121.126 | 0.000 | 0.000 | -76.32 | 528159.88 |
| 47665 | 2015.11.04 07:05 | close | 23832 | 1.00 | 121.126 | 0.000 | 0.000 | 39.63 | 528199.51 |
| 47666 | 2015.11.04 07:05 | close | 23833 | 1.00 | 121.126 | 0.000 | 0.000 | 131.27 | 528330.78 |
| 47667 | 2015.11.06 17:06 | buy | 23834 | 1.00 | 122.733 | 0.000 | 0.000 | ||
| 47668 | 2015.11.06 17:11 | close | 23834 | 1.00 | 122.786 | 0.000 | 0.000 | 43.16 | 528373.94 |
| 47669 | 2015.11.09 00:05 | sell | 23835 | 1.00 | 123.286 | 0.000 | 0.000 | ||
| 47670 | 2015.11.09 00:27 | close | 23835 | 1.00 | 123.262 | 0.000 | 0.000 | 19.47 | 528393.41 |
| 47671 | 2015.11.09 01:55 | buy | 23836 | 1.00 | 123.223 | 0.000 | 0.000 | ||
| 47672 | 2015.11.09 02:22 | close | 23836 | 1.00 | 123.248 | 0.000 | 0.000 | 20.28 | 528413.69 |
| 47673 | 2015.11.09 04:59 | buy | 23837 | 1.00 | 123.398 | 0.000 | 0.000 | ||
| 47674 | 2015.11.09 07:49 | buy | 23838 | 1.00 | 123.286 | 0.000 | 0.000 | ||
| 47675 | 2015.11.09 09:11 | close | 23837 | 1.00 | 123.371 | 0.000 | 0.000 | -21.89 | 528391.80 |
| 47676 | 2015.11.09 09:11 | close | 23838 | 1.00 | 123.371 | 0.000 | 0.000 | 68.90 | 528460.70 |
| 47677 | 2015.11.09 12:34 | buy | 23839 | 1.00 | 123.450 | 0.000 | 0.000 | ||
| 47678 | 2015.11.09 14:19 | close | 23839 | 1.00 | 123.475 | 0.000 | 0.000 | 20.25 | 528480.95 |
| 47679 | 2015.11.09 16:35 | buy | 23840 | 1.00 | 123.479 | 0.000 | 0.000 | ||
| 47680 | 2015.11.09 16:45 | buy | 23841 | 1.00 | 123.364 | 0.000 | 0.000 | ||
| 47681 | 2015.11.09 17:14 | buy | 23842 | 1.00 | 123.247 | 0.000 | 0.000 | ||
| 47682 | 2015.11.09 18:24 | buy | 23843 | 1.00 | 123.130 | 0.000 | 0.000 | ||
| 47683 | 2015.11.09 19:43 | sell | 23844 | 1.00 | 123.152 | 0.000 | 0.000 | ||
| 47684 | 2015.11.09 20:09 | close | 23844 | 1.00 | 123.042 | 0.000 | 0.000 | 89.40 | 528570.35 |
| 47685 | 2015.11.10 03:34 | close | 23840 | 1.00 | 123.236 | 0.000 | 0.000 | -197.08 | 528373.27 |
| 47686 | 2015.11.10 03:34 | close | 23841 | 1.00 | 123.236 | 0.000 | 0.000 | -103.77 | 528269.49 |
| 47687 | 2015.11.10 03:34 | close | 23842 | 1.00 | 123.236 | 0.000 | 0.000 | -8.83 | 528260.66 |
| 47688 | 2015.11.10 03:34 | close | 23843 | 1.00 | 123.236 | 0.000 | 0.000 | 86.11 | 528346.77 |
| 47689 | 2015.11.10 10:47 | buy | 23845 | 1.00 | 123.258 | 0.000 | 0.000 | ||
| 47690 | 2015.11.10 11:05 | close | 23845 | 1.00 | 123.283 | 0.000 | 0.000 | 20.28 | 528367.05 |
| 47691 | 2015.11.10 11:20 | buy | 23846 | 1.00 | 123.215 | 0.000 | 0.000 | ||
| 47692 | 2015.11.10 13:39 | close | 23846 | 1.00 | 123.240 | 0.000 | 0.000 | 20.29 | 528387.34 |
| 47693 | 2015.11.10 23:58 | buy | 23847 | 1.00 | 123.158 | 0.000 | 0.000 | ||
| 47694 | 2015.11.11 00:32 | close | 23847 | 1.00 | 123.186 | 0.000 | 0.000 | 22.83 | 528410.16 |
| 47695 | 2015.11.11 23:03 | buy | 23848 | 1.00 | 122.832 | 0.000 | 0.000 | ||
| 47696 | 2015.11.12 00:07 | close | 23848 | 1.00 | 122.852 | 0.000 | 0.000 | 16.57 | 528426.74 |
| 47697 | 2015.11.12 00:41 | buy | 23849 | 1.00 | 122.825 | 0.000 | 0.000 | ||
| 47698 | 2015.11.12 02:29 | close | 23849 | 1.00 | 122.848 | 0.000 | 0.000 | 18.72 | 528445.46 |
| 47699 | 2015.11.12 23:02 | buy | 23850 | 1.00 | 122.585 | 0.000 | 0.000 | ||
| 47700 | 2015.11.13 00:16 | close | 23850 | 1.00 | 122.625 | 0.000 | 0.000 | 32.72 | 528478.17 |
| 47701 | 2015.11.13 00:22 | sell | 23851 | 1.00 | 122.649 | 0.000 | 0.000 | ||
| 47702 | 2015.11.13 00:41 | close | 23851 | 1.00 | 122.615 | 0.000 | 0.000 | 27.73 | 528505.90 |
| 47703 | 2015.11.13 23:42 | buy | 23852 | 1.00 | 122.626 | 0.000 | 0.000 | ||
| 47704 | 2015.11.16 00:05 | buy | 23853 | 1.00 | 122.347 | 0.000 | 0.000 | ||
| 47705 | 2015.11.16 02:23 | sell | 23854 | 1.00 | 122.475 | 0.000 | 0.000 | ||
| 47706 | 2015.11.16 02:55 | close | 23852 | 1.00 | 122.517 | 0.000 | 0.000 | -88.87 | 528417.03 |
| 47707 | 2015.11.16 02:55 | close | 23853 | 1.00 | 122.517 | 0.000 | 0.000 | 138.76 | 528555.79 |
| 47708 | 2015.11.16 03:17 | sell | 23855 | 1.00 | 122.589 | 0.000 | 0.000 | ||
| 47709 | 2015.11.16 04:06 | close | 23854 | 1.00 | 122.484 | 0.000 | 0.000 | -7.35 | 528548.44 |
| 47710 | 2015.11.16 04:06 | close | 23855 | 1.00 | 122.484 | 0.000 | 0.000 | 85.73 | 528634.17 |
| 47711 | 2015.11.16 15:32 | buy | 23856 | 1.00 | 123.043 | 0.000 | 0.000 | ||
| 47712 | 2015.11.16 16:08 | buy | 23857 | 1.00 | 122.929 | 0.000 | 0.000 | ||
| 47713 | 2015.11.16 16:33 | close | 23856 | 1.00 | 123.023 | 0.000 | 0.000 | -16.26 | 528617.91 |
| 47714 | 2015.11.16 16:33 | close | 23857 | 1.00 | 123.023 | 0.000 | 0.000 | 76.41 | 528694.32 |
| 47715 | 2015.11.16 23:09 | buy | 23858 | 1.00 | 123.178 | 0.000 | 0.000 | ||
| 47716 | 2015.11.17 00:27 | close | 23858 | 1.00 | 123.200 | 0.000 | 0.000 | 17.96 | 528712.28 |
| 47717 | 2015.11.17 00:41 | sell | 23859 | 1.00 | 123.238 | 0.000 | 0.000 | ||
| 47718 | 2015.11.17 04:14 | sell | 23860 | 1.00 | 123.354 | 0.000 | 0.000 | ||
| 47719 | 2015.11.17 09:39 | close | 23859 | 1.00 | 123.302 | 0.000 | 0.000 | -51.91 | 528660.37 |
| 47720 | 2015.11.17 09:39 | close | 23860 | 1.00 | 123.302 | 0.000 | 0.000 | 42.17 | 528702.54 |
| 47721 | 2015.11.18 23:50 | sell | 23861 | 1.00 | 123.585 | 0.000 | 0.000 | ||
| 47722 | 2015.11.19 01:09 | close | 23861 | 1.00 | 123.561 | 0.000 | 0.000 | 13.35 | 528715.88 |
| 47723 | 2015.11.19 19:59 | sell | 23862 | 1.00 | 122.833 | 0.000 | 0.000 | ||
| 47724 | 2015.11.19 21:07 | close | 23862 | 1.00 | 122.802 | 0.000 | 0.000 | 25.24 | 528741.12 |
| 47725 | 2015.11.20 00:37 | sell | 23863 | 1.00 | 122.923 | 0.000 | 0.000 | ||
| 47726 | 2015.11.20 02:03 | close | 23863 | 1.00 | 122.901 | 0.000 | 0.000 | 17.90 | 528759.02 |
| 47727 | 2015.11.20 23:53 | buy | 23864 | 1.00 | 122.823 | 0.000 | 0.000 | ||
| 47728 | 2015.11.23 00:05 | close | 23864 | 1.00 | 122.845 | 0.000 | 0.000 | 18.01 | 528777.03 |
| 47729 | 2015.11.24 23:33 | sell | 23865 | 1.00 | 122.535 | 0.000 | 0.000 | ||
| 47730 | 2015.11.25 00:39 | close | 23865 | 1.00 | 122.506 | 0.000 | 0.000 | 21.65 | 528798.68 |
| 47731 | 2015.11.25 00:40 | buy | 23866 | 1.00 | 122.483 | 0.000 | 0.000 | ||
| 47732 | 2015.11.25 00:59 | close | 23866 | 1.00 | 122.504 | 0.000 | 0.000 | 17.14 | 528815.82 |
| 47733 | 2015.11.26 00:01 | buy | 23867 | 1.00 | 122.679 | 0.000 | 0.000 | ||
| 47734 | 2015.11.26 00:08 | close | 23867 | 1.00 | 122.712 | 0.000 | 0.000 | 26.89 | 528842.71 |
| 47735 | 2015.11.27 23:41 | buy | 23868 | 1.00 | 122.807 | 0.000 | 0.000 | ||
| 47736 | 2015.11.30 01:48 | close | 23868 | 1.00 | 122.828 | 0.000 | 0.000 | 17.20 | 528859.90 |
| 47737 | 2015.12.01 00:49 | sell | 23869 | 1.00 | 123.121 | 0.000 | 0.000 | ||
| 47738 | 2015.12.01 01:31 | sell | 23870 | 1.00 | 123.234 | 0.000 | 0.000 | ||
| 47739 | 2015.12.01 02:56 | close | 23869 | 1.00 | 123.140 | 0.000 | 0.000 | -15.43 | 528844.47 |
| 47740 | 2015.12.01 02:56 | close | 23870 | 1.00 | 123.140 | 0.000 | 0.000 | 76.34 | 528920.81 |
| 47741 | 2015.12.01 23:24 | sell | 23871 | 1.00 | 122.889 | 0.000 | 0.000 | ||
| 47742 | 2015.12.01 23:51 | close | 23871 | 1.00 | 122.868 | 0.000 | 0.000 | 17.09 | 528937.90 |
| 47743 | 2015.12.03 23:27 | sell | 23872 | 1.00 | 122.506 | 0.000 | 0.000 | ||
| 47744 | 2015.12.04 00:25 | sell | 23873 | 1.00 | 122.627 | 0.000 | 0.000 | ||
| 47745 | 2015.12.04 01:37 | sell | 23874 | 1.00 | 122.740 | 0.000 | 0.000 | ||
| 47746 | 2015.12.04 02:05 | close | 23872 | 1.00 | 122.587 | 0.000 | 0.000 | -68.10 | 528869.80 |
| 47747 | 2015.12.04 02:05 | close | 23873 | 1.00 | 122.587 | 0.000 | 0.000 | 32.63 | 528902.43 |
| 47748 | 2015.12.04 02:05 | close | 23874 | 1.00 | 122.587 | 0.000 | 0.000 | 124.81 | 529027.24 |
| 47749 | 2015.12.04 18:55 | buy | 23875 | 1.00 | 123.055 | 0.000 | 0.000 | ||
| 47750 | 2015.12.04 18:58 | close | 23875 | 1.00 | 123.077 | 0.000 | 0.000 | 17.87 | 529045.11 |
| 47751 | 2015.12.04 23:09 | buy | 23876 | 1.00 | 123.145 | 0.000 | 0.000 | ||
| 47752 | 2015.12.07 00:05 | close | 23876 | 1.00 | 123.205 | 0.000 | 0.000 | 48.80 | 529093.91 |
| 47753 | 2015.12.07 00:05 | sell | 23877 | 1.00 | 123.205 | 0.000 | 0.000 | ||
| 47754 | 2015.12.07 00:23 | close | 23877 | 1.00 | 123.166 | 0.000 | 0.000 | 31.66 | 529125.57 |
| 47755 | 2015.12.07 23:03 | sell | 23878 | 1.00 | 123.357 | 0.000 | 0.000 | ||
| 47756 | 2015.12.07 23:18 | close | 23878 | 1.00 | 123.326 | 0.000 | 0.000 | 25.14 | 529150.71 |
| 47757 | 2015.12.08 23:04 | buy | 23879 | 1.00 | 122.974 | 0.000 | 0.000 | ||
| 47758 | 2015.12.09 00:42 | buy | 23880 | 1.00 | 122.863 | 0.000 | 0.000 | ||
| 47759 | 2015.12.09 02:08 | close | 23879 | 1.00 | 122.953 | 0.000 | 0.000 | -16.98 | 529133.72 |
| 47760 | 2015.12.09 02:08 | close | 23880 | 1.00 | 122.953 | 0.000 | 0.000 | 73.20 | 529206.92 |
| 47761 | 2015.12.09 17:31 | sell | 23881 | 1.00 | 122.154 | 0.000 | 0.000 | ||
| 47762 | 2015.12.09 17:58 | close | 23881 | 1.00 | 122.106 | 0.000 | 0.000 | 39.31 | 529246.23 |
| 47763 | 2015.12.09 22:04 | sell | 23882 | 1.00 | 121.235 | 0.000 | 0.000 | ||
| 47764 | 2015.12.09 22:30 | sell | 23883 | 1.00 | 121.349 | 0.000 | 0.000 | ||
| 47765 | 2015.12.09 23:06 | sell | 23884 | 1.00 | 121.473 | 0.000 | 0.000 | ||
| 47766 | 2015.12.10 00:57 | sell | 23885 | 1.00 | 121.587 | 0.000 | 0.000 | ||
| 47767 | 2015.12.10 03:06 | close | 23882 | 1.00 | 121.408 | 0.000 | 0.000 | -148.56 | 529097.67 |
| 47768 | 2015.12.10 03:06 | close | 23883 | 1.00 | 121.408 | 0.000 | 0.000 | -54.67 | 529043.00 |
| 47769 | 2015.12.10 03:06 | close | 23884 | 1.00 | 121.408 | 0.000 | 0.000 | 47.47 | 529090.47 |
| 47770 | 2015.12.10 03:06 | close | 23885 | 1.00 | 121.408 | 0.000 | 0.000 | 147.44 | 529237.91 |
| 47771 | 2015.12.10 05:02 | sell | 23886 | 1.00 | 121.602 | 0.000 | 0.000 | ||
| 47772 | 2015.12.10 07:52 | close | 23886 | 1.00 | 121.567 | 0.000 | 0.000 | 28.79 | 529266.70 |
| 47773 | 2015.12.10 09:04 | sell | 23887 | 1.00 | 121.677 | 0.000 | 0.000 | ||
| 47774 | 2015.12.10 09:22 | sell | 23888 | 1.00 | 121.802 | 0.000 | 0.000 | ||
| 47775 | 2015.12.10 10:10 | close | 23887 | 1.00 | 121.666 | 0.000 | 0.000 | 9.04 | 529275.74 |
| 47776 | 2015.12.10 10:10 | close | 23888 | 1.00 | 121.666 | 0.000 | 0.000 | 111.78 | 529387.52 |
| 47777 | 2015.12.10 15:03 | sell | 23889 | 1.00 | 121.483 | 0.000 | 0.000 | ||
| 47778 | 2015.12.10 15:28 | close | 23889 | 1.00 | 121.419 | 0.000 | 0.000 | 52.71 | 529440.23 |
| 47779 | 2015.12.10 16:37 | sell | 23890 | 1.00 | 121.473 | 0.000 | 0.000 | ||
| 47780 | 2015.12.10 16:51 | close | 23890 | 1.00 | 121.420 | 0.000 | 0.000 | 43.65 | 529483.88 |
| 47781 | 2015.12.10 17:26 | sell | 23891 | 1.00 | 121.478 | 0.000 | 0.000 | ||
| 47782 | 2015.12.10 17:54 | sell | 23892 | 1.00 | 121.593 | 0.000 | 0.000 | ||
| 47783 | 2015.12.10 18:03 | close | 23891 | 1.00 | 121.507 | 0.000 | 0.000 | -23.87 | 529460.01 |
| 47784 | 2015.12.10 18:03 | close | 23892 | 1.00 | 121.507 | 0.000 | 0.000 | 70.78 | 529530.79 |
| 47785 | 2015.12.10 20:28 | sell | 23893 | 1.00 | 121.478 | 0.000 | 0.000 | ||
| 47786 | 2015.12.10 21:17 | sell | 23894 | 1.00 | 121.603 | 0.000 | 0.000 | ||
| 47787 | 2015.12.11 01:58 | sell | 23895 | 1.00 | 121.717 | 0.000 | 0.000 | ||
| 47788 | 2015.12.11 02:10 | sell | 23896 | 1.00 | 121.832 | 0.000 | 0.000 | ||
| 47789 | 2015.12.11 06:52 | buy | 23897 | 1.00 | 122.056 | 0.000 | 0.000 | ||
| 47790 | 2015.12.11 07:10 | close | 23897 | 1.00 | 122.079 | 0.000 | 0.000 | 18.84 | 529549.63 |
| 47791 | 2015.12.11 08:27 | close | 23893 | 1.00 | 121.967 | 0.000 | 0.000 | -402.95 | 529146.67 |
| 47792 | 2015.12.11 08:27 | close | 23894 | 1.00 | 121.967 | 0.000 | 0.000 | -300.46 | 528846.21 |
| 47793 | 2015.12.11 08:27 | close | 23895 | 1.00 | 121.967 | 0.000 | 0.000 | -204.97 | 528641.24 |
| 47794 | 2015.12.11 08:27 | close | 23896 | 1.00 | 121.967 | 0.000 | 0.000 | -110.69 | 528530.55 |
| 47795 | 2015.12.11 15:12 | sell | 23898 | 1.00 | 121.485 | 0.000 | 0.000 | ||
| 47796 | 2015.12.11 15:17 | close | 23898 | 1.00 | 121.459 | 0.000 | 0.000 | 21.41 | 528551.96 |
| 47797 | 2015.12.11 15:31 | sell | 23899 | 1.00 | 121.600 | 0.000 | 0.000 | ||
| 47798 | 2015.12.11 15:37 | close | 23899 | 1.00 | 121.505 | 0.000 | 0.000 | 78.19 | 528630.15 |
| 47799 | 2015.12.11 21:44 | sell | 23900 | 1.00 | 120.786 | 0.000 | 0.000 | ||
| 47800 | 2015.12.11 22:26 | close | 23900 | 1.00 | 120.760 | 0.000 | 0.000 | 21.53 | 528651.68 |
| 47801 | 2015.12.11 23:07 | sell | 23901 | 1.00 | 120.888 | 0.000 | 0.000 | ||
| 47802 | 2015.12.11 23:29 | close | 23901 | 1.00 | 120.848 | 0.000 | 0.000 | 33.10 | 528684.78 |
| 47803 | 2015.12.14 00:05 | sell | 23902 | 1.00 | 121.018 | 0.000 | 0.000 | ||
| 47804 | 2015.12.14 00:14 | close | 23902 | 1.00 | 120.974 | 0.000 | 0.000 | 36.37 | 528721.15 |
| 47805 | 2015.12.14 00:14 | sell | 23903 | 1.00 | 120.964 | 0.000 | 0.000 | ||
| 47806 | 2015.12.14 00:31 | sell | 23904 | 1.00 | 121.082 | 0.000 | 0.000 | ||
| 47807 | 2015.12.14 01:27 | close | 23903 | 1.00 | 120.998 | 0.000 | 0.000 | -28.10 | 528693.05 |
| 47808 | 2015.12.14 01:27 | close | 23904 | 1.00 | 120.998 | 0.000 | 0.000 | 69.42 | 528762.47 |
| 47809 | 2015.12.14 04:40 | sell | 23905 | 1.00 | 121.031 | 0.000 | 0.000 | ||
| 47810 | 2015.12.14 06:00 | sell | 23906 | 1.00 | 121.164 | 0.000 | 0.000 | ||
| 47811 | 2015.12.14 07:16 | close | 23905 | 1.00 | 121.065 | 0.000 | 0.000 | -28.08 | 528734.39 |
| 47812 | 2015.12.14 07:16 | close | 23906 | 1.00 | 121.065 | 0.000 | 0.000 | 81.77 | 528816.16 |
| 47813 | 2015.12.14 15:35 | sell | 23907 | 1.00 | 120.848 | 0.000 | 0.000 | ||
| 47814 | 2015.12.14 16:14 | close | 23907 | 1.00 | 120.784 | 0.000 | 0.000 | 52.99 | 528869.15 |
| 47815 | 2015.12.14 17:08 | sell | 23908 | 1.00 | 120.852 | 0.000 | 0.000 | ||
| 47816 | 2015.12.14 17:13 | close | 23908 | 1.00 | 120.730 | 0.000 | 0.000 | 101.05 | 528970.20 |
| 47817 | 2015.12.14 19:58 | sell | 23909 | 1.00 | 120.664 | 0.000 | 0.000 | ||
| 47818 | 2015.12.14 21:07 | sell | 23910 | 1.00 | 120.780 | 0.000 | 0.000 | ||
| 47819 | 2015.12.14 22:31 | sell | 23911 | 1.00 | 120.902 | 0.000 | 0.000 | ||
| 47820 | 2015.12.14 22:57 | sell | 23912 | 1.00 | 121.031 | 0.000 | 0.000 | ||
| 47821 | 2015.12.15 00:35 | buy | 23913 | 1.00 | 120.938 | 0.000 | 0.000 | ||
| 47822 | 2015.12.15 01:06 | close | 23913 | 1.00 | 120.962 | 0.000 | 0.000 | 19.84 | 528990.04 |
| 47823 | 2015.12.15 06:08 | close | 23909 | 1.00 | 120.913 | 0.000 | 0.000 | -207.95 | 528782.08 |
| 47824 | 2015.12.15 06:08 | close | 23910 | 1.00 | 120.913 | 0.000 | 0.000 | -112.02 | 528670.06 |
| 47825 | 2015.12.15 06:08 | close | 23911 | 1.00 | 120.913 | 0.000 | 0.000 | -11.12 | 528658.94 |
| 47826 | 2015.12.15 06:08 | close | 23912 | 1.00 | 120.913 | 0.000 | 0.000 | 95.57 | 528754.50 |
| 47827 | 2015.12.16 00:37 | buy | 23914 | 1.00 | 121.638 | 0.000 | 0.000 | ||
| 47828 | 2015.12.16 01:34 | close | 23914 | 1.00 | 121.668 | 0.000 | 0.000 | 24.66 | 528779.16 |
| 47829 | 2015.12.17 00:56 | sell | 23915 | 1.00 | 122.281 | 0.000 | 0.000 | ||
| 47830 | 2015.12.17 01:09 | sell | 23916 | 1.00 | 122.394 | 0.000 | 0.000 | ||
| 47831 | 2015.12.17 02:09 | buy | 23917 | 1.00 | 122.309 | 0.000 | 0.000 | ||
| 47832 | 2015.12.17 02:17 | close | 23917 | 1.00 | 122.400 | 0.000 | 0.000 | 74.35 | 528853.51 |
| 47833 | 2015.12.17 02:46 | sell | 23918 | 1.00 | 122.510 | 0.000 | 0.000 | ||
| 47834 | 2015.12.17 04:44 | sell | 23919 | 1.00 | 122.622 | 0.000 | 0.000 | ||
| 47835 | 2015.12.17 05:56 | buy | 23920 | 1.00 | 122.563 | 0.000 | 0.000 | ||
| 47836 | 2015.12.17 06:23 | buy | 23921 | 1.00 | 122.451 | 0.000 | 0.000 | ||
| 47837 | 2015.12.17 07:44 | close | 23915 | 1.00 | 122.426 | 0.000 | 0.000 | -118.44 | 528735.07 |
| 47838 | 2015.12.17 07:44 | close | 23916 | 1.00 | 122.426 | 0.000 | 0.000 | -26.14 | 528708.93 |
| 47839 | 2015.12.17 07:44 | close | 23918 | 1.00 | 122.426 | 0.000 | 0.000 | 68.61 | 528777.54 |
| 47840 | 2015.12.17 07:44 | close | 23919 | 1.00 | 122.426 | 0.000 | 0.000 | 160.10 | 528937.64 |
| 47841 | 2015.12.17 08:27 | buy | 23922 | 1.00 | 122.328 | 0.000 | 0.000 | ||
| 47842 | 2015.12.17 13:57 | close | 23920 | 1.00 | 122.473 | 0.000 | 0.000 | -73.49 | 528864.15 |
| 47843 | 2015.12.17 13:57 | close | 23921 | 1.00 | 122.473 | 0.000 | 0.000 | 17.96 | 528882.11 |
| 47844 | 2015.12.17 13:57 | close | 23922 | 1.00 | 122.473 | 0.000 | 0.000 | 118.39 | 529000.50 |
| 47845 | 2015.12.17 22:54 | buy | 23923 | 1.00 | 122.800 | 0.000 | 0.000 | ||
| 47846 | 2015.12.17 23:23 | buy | 23924 | 1.00 | 122.687 | 0.000 | 0.000 | ||
| 47847 | 2015.12.17 23:53 | buy | 23925 | 1.00 | 122.568 | 0.000 | 0.000 | ||
| 47848 | 2015.12.18 00:20 | buy | 23926 | 1.00 | 122.452 | 0.000 | 0.000 | ||
| 47849 | 2015.12.18 05:38 | close | 23923 | 1.00 | 122.626 | 0.000 | 0.000 | -141.79 | 528858.71 |
| 47850 | 2015.12.18 05:38 | close | 23924 | 1.00 | 122.626 | 0.000 | 0.000 | -49.64 | 528809.07 |
| 47851 | 2015.12.18 05:38 | close | 23925 | 1.00 | 122.626 | 0.000 | 0.000 | 47.40 | 528856.46 |
| 47852 | 2015.12.18 05:38 | close | 23926 | 1.00 | 122.626 | 0.000 | 0.000 | 141.89 | 528998.35 |
| 47853 | 2015.12.18 12:09 | sell | 23927 | 1.00 | 121.489 | 0.000 | 0.000 | ||
| 47854 | 2015.12.18 12:52 | sell | 23928 | 1.00 | 121.610 | 0.000 | 0.000 | ||
| 47855 | 2015.12.18 13:11 | close | 23927 | 1.00 | 121.514 | 0.000 | 0.000 | -20.57 | 528977.78 |
| 47856 | 2015.12.18 13:11 | close | 23928 | 1.00 | 121.514 | 0.000 | 0.000 | 79.00 | 529056.78 |
| 47857 | 2015.12.18 15:04 | sell | 23929 | 1.00 | 121.473 | 0.000 | 0.000 | ||
| 47858 | 2015.12.18 15:16 | close | 23929 | 1.00 | 121.451 | 0.000 | 0.000 | 18.11 | 529074.89 |
| 47859 | 2015.12.18 15:35 | sell | 23930 | 1.00 | 121.555 | 0.000 | 0.000 | ||
| 47860 | 2015.12.18 15:43 | close | 23930 | 1.00 | 121.458 | 0.000 | 0.000 | 79.86 | 529154.75 |
| 47861 | 2015.12.18 23:06 | sell | 23931 | 1.00 | 121.300 | 0.000 | 0.000 | ||
| 47862 | 2015.12.18 23:32 | close | 23931 | 1.00 | 121.245 | 0.000 | 0.000 | 45.36 | 529200.11 |
| 47863 | 2015.12.21 00:12 | sell | 23932 | 1.00 | 121.335 | 0.000 | 0.000 | ||
| 47864 | 2015.12.21 00:28 | close | 23932 | 1.00 | 121.274 | 0.000 | 0.000 | 50.30 | 529250.41 |
| 47865 | 2015.12.21 23:22 | sell | 23933 | 1.00 | 121.142 | 0.000 | 0.000 | ||
| 47866 | 2015.12.22 02:29 | close | 23933 | 1.00 | 121.123 | 0.000 | 0.000 | 13.67 | 529264.08 |
| 47867 | 2015.12.22 23:50 | sell | 23934 | 1.00 | 121.089 | 0.000 | 0.000 | ||
| 47868 | 2015.12.23 00:03 | close | 23934 | 1.00 | 121.067 | 0.000 | 0.000 | 16.15 | 529280.23 |
| 47869 | 2015.12.23 23:59 | sell | 23935 | 1.00 | 120.905 | 0.000 | 0.000 | ||
| 47870 | 2015.12.24 00:18 | close | 23935 | 1.00 | 120.872 | 0.000 | 0.000 | 21.23 | 529301.45 |
| 47871 | 2015.12.24 00:49 | sell | 23936 | 1.00 | 120.919 | 0.000 | 0.000 | ||
| 47872 | 2015.12.24 02:33 | close | 23936 | 1.00 | 120.896 | 0.000 | 0.000 | 19.02 | 529320.47 |
| 47873 | 2015.12.28 00:05 | buy | 23937 | 1.00 | 120.163 | 0.000 | 0.000 | ||
| 47874 | 2015.12.28 00:07 | close | 23937 | 1.00 | 120.211 | 0.000 | 0.000 | 39.93 | 529360.40 |
| 47875 | 2015.12.28 00:07 | buy | 23938 | 1.00 | 120.221 | 0.000 | 0.000 | ||
| 47876 | 2015.12.28 00:39 | close | 23938 | 1.00 | 120.248 | 0.000 | 0.000 | 22.45 | 529382.85 |
| 47877 | 2015.12.30 00:41 | sell | 23939 | 1.00 | 120.498 | 0.000 | 0.000 | ||
| 47878 | 2015.12.30 05:11 | close | 23939 | 1.00 | 120.476 | 0.000 | 0.000 | 18.26 | 529401.11 |
| 47879 | 2016.01.04 00:05 | buy | 23940 | 1.00 | 120.216 | 0.000 | 0.000 | ||
| 47880 | 2016.01.04 00:31 | close | 23940 | 1.00 | 120.260 | 0.000 | 0.000 | 36.59 | 529437.70 |
| 47881 | 2016.01.04 14:40 | sell | 23941 | 1.00 | 118.946 | 0.000 | 0.000 | ||
| 47882 | 2016.01.04 14:46 | sell | 23942 | 1.00 | 119.079 | 0.000 | 0.000 | ||
| 47883 | 2016.01.04 15:33 | sell | 23943 | 1.00 | 119.205 | 0.000 | 0.000 | ||
| 47884 | 2016.01.04 15:39 | sell | 23944 | 1.00 | 119.333 | 0.000 | 0.000 | ||
| 47885 | 2016.01.04 16:45 | close | 23941 | 1.00 | 119.079 | 0.000 | 0.000 | -111.69 | 529326.01 |
| 47886 | 2016.01.04 16:45 | close | 23942 | 1.00 | 119.079 | 0.000 | 0.000 | 0.00 | 529326.01 |
| 47887 | 2016.01.04 16:45 | close | 23943 | 1.00 | 119.079 | 0.000 | 0.000 | 105.81 | 529431.82 |
| 47888 | 2016.01.04 16:45 | close | 23944 | 1.00 | 119.079 | 0.000 | 0.000 | 213.30 | 529645.12 |
| 47889 | 2016.01.04 17:21 | sell | 23945 | 1.00 | 119.329 | 0.000 | 0.000 | ||
| 47890 | 2016.01.04 17:24 | close | 23945 | 1.00 | 119.248 | 0.000 | 0.000 | 67.93 | 529713.05 |
| 47891 | 2016.01.04 18:23 | sell | 23946 | 1.00 | 119.373 | 0.000 | 0.000 | ||
| 47892 | 2016.01.04 19:02 | close | 23946 | 1.00 | 119.333 | 0.000 | 0.000 | 33.52 | 529746.57 |
| 47893 | 2016.01.04 23:07 | sell | 23947 | 1.00 | 119.459 | 0.000 | 0.000 | ||
| 47894 | 2016.01.04 23:14 | close | 23947 | 1.00 | 119.436 | 0.000 | 0.000 | 19.26 | 529765.83 |
| 47895 | 2016.01.05 15:13 | sell | 23948 | 1.00 | 118.987 | 0.000 | 0.000 | ||
| 47896 | 2016.01.05 15:29 | close | 23948 | 1.00 | 118.963 | 0.000 | 0.000 | 20.17 | 529786.00 |
| 47897 | 2016.01.05 15:52 | sell | 23949 | 1.00 | 119.089 | 0.000 | 0.000 | ||
| 47898 | 2016.01.05 16:21 | close | 23949 | 1.00 | 119.039 | 0.000 | 0.000 | 42.00 | 529828.00 |
| 47899 | 2016.01.06 00:00 | sell | 23950 | 1.00 | 119.052 | 0.000 | 0.000 | ||
| 47900 | 2016.01.06 00:11 | close | 23950 | 1.00 | 119.031 | 0.000 | 0.000 | 17.64 | 529845.64 |
| 47901 | 2016.01.06 00:42 | sell | 23951 | 1.00 | 119.075 | 0.000 | 0.000 | ||
| 47902 | 2016.01.06 02:56 | close | 23951 | 1.00 | 119.036 | 0.000 | 0.000 | 32.76 | 529878.40 |
| 47903 | 2016.01.06 05:43 | sell | 23952 | 1.00 | 118.650 | 0.000 | 0.000 | ||
| 47904 | 2016.01.06 05:51 | close | 23952 | 1.00 | 118.591 | 0.000 | 0.000 | 49.75 | 529928.15 |
| 47905 | 2016.01.06 06:21 | sell | 23953 | 1.00 | 118.800 | 0.000 | 0.000 | ||
| 47906 | 2016.01.06 06:26 | close | 23953 | 1.00 | 118.776 | 0.000 | 0.000 | 20.21 | 529948.36 |
| 47907 | 2016.01.06 06:26 | sell | 23954 | 1.00 | 118.766 | 0.000 | 0.000 | ||
| 47908 | 2016.01.06 06:36 | close | 23954 | 1.00 | 118.710 | 0.000 | 0.000 | 47.17 | 529995.53 |
| 47909 | 2016.01.06 15:16 | sell | 23955 | 1.00 | 118.470 | 0.000 | 0.000 | ||
| 47910 | 2016.01.06 15:21 | close | 23955 | 1.00 | 118.447 | 0.000 | 0.000 | 19.42 | 530014.95 |
| 47911 | 2016.01.06 15:29 | sell | 23956 | 1.00 | 118.460 | 0.000 | 0.000 | ||
| 47912 | 2016.01.06 15:31 | sell | 23957 | 1.00 | 118.579 | 0.000 | 0.000 | ||
| 47913 | 2016.01.06 16:00 | sell | 23958 | 1.00 | 118.710 | 0.000 | 0.000 | ||
| 47914 | 2016.01.06 16:16 | close | 23956 | 1.00 | 118.553 | 0.000 | 0.000 | -78.45 | 529936.50 |
| 47915 | 2016.01.06 16:16 | close | 23957 | 1.00 | 118.553 | 0.000 | 0.000 | 21.93 | 529958.43 |
| 47916 | 2016.01.06 16:16 | close | 23958 | 1.00 | 118.553 | 0.000 | 0.000 | 132.43 | 530090.86 |
| 47917 | 2016.01.06 17:26 | sell | 23959 | 1.00 | 118.708 | 0.000 | 0.000 | ||
| 47918 | 2016.01.06 17:38 | close | 23959 | 1.00 | 118.643 | 0.000 | 0.000 | 54.79 | 530145.65 |
| 47919 | 2016.01.06 20:39 | sell | 23960 | 1.00 | 118.638 | 0.000 | 0.000 | ||
| 47920 | 2016.01.06 20:51 | close | 23960 | 1.00 | 118.614 | 0.000 | 0.000 | 20.23 | 530165.88 |
| 47921 | 2016.01.06 23:32 | buy | 23961 | 1.00 | 118.447 | 0.000 | 0.000 | ||
| 47922 | 2016.01.06 23:37 | close | 23961 | 1.00 | 118.491 | 0.000 | 0.000 | 37.13 | 530203.01 |
| 47923 | 2016.01.07 05:27 | sell | 23962 | 1.00 | 118.089 | 0.000 | 0.000 | ||
| 47924 | 2016.01.07 05:37 | close | 23962 | 1.00 | 118.065 | 0.000 | 0.000 | 20.33 | 530223.34 |
| 47925 | 2016.01.07 05:51 | sell | 23963 | 1.00 | 118.205 | 0.000 | 0.000 | ||
| 47926 | 2016.01.07 06:21 | close | 23963 | 1.00 | 118.163 | 0.000 | 0.000 | 35.54 | 530258.88 |
| 47927 | 2016.01.07 09:20 | sell | 23964 | 1.00 | 118.080 | 0.000 | 0.000 | ||
| 47928 | 2016.01.07 09:43 | close | 23964 | 1.00 | 118.032 | 0.000 | 0.000 | 40.67 | 530299.55 |
| 47929 | 2016.01.07 12:05 | sell | 23965 | 1.00 | 117.642 | 0.000 | 0.000 | ||
| 47930 | 2016.01.07 12:14 | close | 23965 | 1.00 | 117.557 | 0.000 | 0.000 | 72.31 | 530371.86 |
| 47931 | 2016.01.07 12:40 | sell | 23966 | 1.00 | 117.661 | 0.000 | 0.000 | ||
| 47932 | 2016.01.07 12:44 | close | 23966 | 1.00 | 117.620 | 0.000 | 0.000 | 34.86 | 530406.72 |
| 47933 | 2016.01.07 15:52 | sell | 23967 | 1.00 | 117.721 | 0.000 | 0.000 | ||
| 47934 | 2016.01.07 16:07 | sell | 23968 | 1.00 | 117.841 | 0.000 | 0.000 | ||
| 47935 | 2016.01.07 16:21 | sell | 23969 | 1.00 | 117.964 | 0.000 | 0.000 | ||
| 47936 | 2016.01.07 16:50 | sell | 23970 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 47937 | 2016.01.07 17:12 | close | 23967 | 1.00 | 117.857 | 0.000 | 0.000 | -115.39 | 530291.33 |
| 47938 | 2016.01.07 17:12 | close | 23968 | 1.00 | 117.857 | 0.000 | 0.000 | -13.58 | 530277.75 |
| 47939 | 2016.01.07 17:12 | close | 23969 | 1.00 | 117.857 | 0.000 | 0.000 | 90.79 | 530368.54 |
| 47940 | 2016.01.07 17:12 | close | 23970 | 1.00 | 117.857 | 0.000 | 0.000 | 231.64 | 530600.18 |
| 47941 | 2016.01.07 17:52 | sell | 23971 | 1.00 | 118.122 | 0.000 | 0.000 | ||
| 47942 | 2016.01.07 17:57 | sell | 23972 | 1.00 | 118.241 | 0.000 | 0.000 | ||
| 47943 | 2016.01.07 18:00 | close | 23971 | 1.00 | 118.084 | 0.000 | 0.000 | 32.18 | 530632.36 |
| 47944 | 2016.01.07 18:00 | close | 23972 | 1.00 | 118.084 | 0.000 | 0.000 | 132.96 | 530765.32 |
| 47945 | 2016.01.07 18:39 | sell | 23973 | 1.00 | 118.088 | 0.000 | 0.000 | ||
| 47946 | 2016.01.07 18:49 | close | 23973 | 1.00 | 118.024 | 0.000 | 0.000 | 54.23 | 530819.55 |
| 47947 | 2016.01.07 21:50 | sell | 23974 | 1.00 | 117.658 | 0.000 | 0.000 | ||
| 47948 | 2016.01.07 21:57 | close | 23974 | 1.00 | 117.557 | 0.000 | 0.000 | 85.92 | 530905.47 |
| 47949 | 2016.01.07 23:59 | sell | 23975 | 1.00 | 117.659 | 0.000 | 0.000 | ||
| 47950 | 2016.01.08 00:12 | close | 23975 | 1.00 | 117.618 | 0.000 | 0.000 | 32.84 | 530938.31 |
| 47951 | 2016.01.08 02:26 | sell | 23976 | 1.00 | 117.661 | 0.000 | 0.000 | ||
| 47952 | 2016.01.08 02:34 | sell | 23977 | 1.00 | 117.778 | 0.000 | 0.000 | ||
| 47953 | 2016.01.08 03:14 | sell | 23978 | 1.00 | 117.899 | 0.000 | 0.000 | ||
| 47954 | 2016.01.08 03:16 | sell | 23979 | 1.00 | 118.380 | 0.000 | 0.000 | ||
| 47955 | 2016.01.08 07:50 | buy | 23980 | 1.00 | 118.267 | 0.000 | 0.000 | ||
| 47956 | 2016.01.08 08:01 | close | 23980 | 1.00 | 118.301 | 0.000 | 0.000 | 28.74 | 530967.05 |
| 47957 | 2016.01.08 16:06 | close | 23976 | 1.00 | 118.025 | 0.000 | 0.000 | -308.41 | 530658.64 |
| 47958 | 2016.01.08 16:06 | close | 23977 | 1.00 | 118.025 | 0.000 | 0.000 | -209.28 | 530449.36 |
| 47959 | 2016.01.08 16:06 | close | 23978 | 1.00 | 118.025 | 0.000 | 0.000 | -106.76 | 530342.60 |
| 47960 | 2016.01.08 16:06 | close | 23979 | 1.00 | 118.025 | 0.000 | 0.000 | 300.78 | 530643.38 |
| 47961 | 2016.01.08 19:09 | sell | 23981 | 1.00 | 117.806 | 0.000 | 0.000 | ||
| 47962 | 2016.01.08 19:24 | sell | 23982 | 1.00 | 117.926 | 0.000 | 0.000 | ||
| 47963 | 2016.01.08 19:45 | close | 23981 | 1.00 | 117.818 | 0.000 | 0.000 | -10.19 | 530633.19 |
| 47964 | 2016.01.08 19:45 | close | 23982 | 1.00 | 117.818 | 0.000 | 0.000 | 91.67 | 530724.86 |
| 47965 | 2016.01.08 23:47 | buy | 23983 | 1.00 | 117.376 | 0.000 | 0.000 | ||
| 47966 | 2016.01.08 23:51 | close | 23983 | 1.00 | 117.482 | 0.000 | 0.000 | 90.23 | 530815.09 |
| 47967 | 2016.01.08 23:52 | buy | 23984 | 1.00 | 117.411 | 0.000 | 0.000 | ||
| 47968 | 2016.01.11 00:05 | buy | 23985 | 1.00 | 117.146 | 0.000 | 0.000 | ||
| 47969 | 2016.01.11 00:10 | buy | 23986 | 1.00 | 116.998 | 0.000 | 0.000 | ||
| 47970 | 2016.01.11 00:16 | buy | 23987 | 1.00 | 116.877 | 0.000 | 0.000 | ||
| 47971 | 2016.01.11 01:36 | sell | 23988 | 1.00 | 117.051 | 0.000 | 0.000 | ||
| 47972 | 2016.01.11 01:49 | close | 23988 | 1.00 | 117.016 | 0.000 | 0.000 | 29.91 | 530845.00 |
| 47973 | 2016.01.11 02:03 | close | 23984 | 1.00 | 117.200 | 0.000 | 0.000 | -179.93 | 530665.07 |
| 47974 | 2016.01.11 02:03 | close | 23985 | 1.00 | 117.200 | 0.000 | 0.000 | 46.08 | 530711.15 |
| 47975 | 2016.01.11 02:03 | close | 23986 | 1.00 | 117.200 | 0.000 | 0.000 | 172.35 | 530883.50 |
| 47976 | 2016.01.11 02:03 | close | 23987 | 1.00 | 117.200 | 0.000 | 0.000 | 275.60 | 531159.10 |
| 47977 | 2016.01.11 02:03 | sell | 23989 | 1.00 | 117.200 | 0.000 | 0.000 | ||
| 47978 | 2016.01.11 02:05 | close | 23989 | 1.00 | 117.180 | 0.000 | 0.000 | 17.07 | 531176.17 |
| 47979 | 2016.01.11 02:05 | sell | 23990 | 1.00 | 117.170 | 0.000 | 0.000 | ||
| 47980 | 2016.01.11 02:07 | close | 23990 | 1.00 | 117.126 | 0.000 | 0.000 | 37.57 | 531213.74 |
| 47981 | 2016.01.11 03:04 | sell | 23991 | 1.00 | 117.178 | 0.000 | 0.000 | ||
| 47982 | 2016.01.11 03:13 | close | 23991 | 1.00 | 117.063 | 0.000 | 0.000 | 98.24 | 531311.98 |
| 47983 | 2016.01.11 03:18 | sell | 23992 | 1.00 | 117.239 | 0.000 | 0.000 | ||
| 47984 | 2016.01.11 03:24 | close | 23992 | 1.00 | 117.204 | 0.000 | 0.000 | 29.86 | 531341.84 |
| 47985 | 2016.01.11 03:24 | sell | 23993 | 1.00 | 117.194 | 0.000 | 0.000 | ||
| 47986 | 2016.01.11 03:31 | close | 23993 | 1.00 | 117.103 | 0.000 | 0.000 | 77.71 | 531419.55 |
| 47987 | 2016.01.11 03:52 | sell | 23994 | 1.00 | 117.193 | 0.000 | 0.000 | ||
| 47988 | 2016.01.11 03:57 | close | 23994 | 1.00 | 117.143 | 0.000 | 0.000 | 42.68 | 531462.23 |
| 47989 | 2016.01.11 03:58 | sell | 23995 | 1.00 | 117.227 | 0.000 | 0.000 | ||
| 47990 | 2016.01.11 05:17 | close | 23995 | 1.00 | 117.199 | 0.000 | 0.000 | 23.89 | 531486.12 |
| 47991 | 2016.01.11 05:50 | sell | 23996 | 1.00 | 117.316 | 0.000 | 0.000 | ||
| 47992 | 2016.01.11 06:39 | sell | 23997 | 1.00 | 117.428 | 0.000 | 0.000 | ||
| 47993 | 2016.01.11 07:06 | close | 23996 | 1.00 | 117.339 | 0.000 | 0.000 | -19.60 | 531466.52 |
| 47994 | 2016.01.11 07:06 | close | 23997 | 1.00 | 117.339 | 0.000 | 0.000 | 75.85 | 531542.37 |
| 47995 | 2016.01.11 09:47 | sell | 23998 | 1.00 | 117.332 | 0.000 | 0.000 | ||
| 47996 | 2016.01.11 10:03 | sell | 23999 | 1.00 | 117.478 | 0.000 | 0.000 | ||
| 47997 | 2016.01.11 10:11 | sell | 24000 | 1.00 | 117.608 | 0.000 | 0.000 | ||
| 47998 | 2016.01.11 10:41 | sell | 24001 | 1.00 | 117.719 | 0.000 | 0.000 | ||
| 47999 | 2016.01.11 17:47 | close | 23998 | 1.00 | 117.491 | 0.000 | 0.000 | -135.33 | 531407.04 |
| 48000 | 2016.01.11 17:47 | close | 23999 | 1.00 | 117.491 | 0.000 | 0.000 | -11.06 | 531395.98 |
| 48001 | 2016.01.11 17:47 | close | 24000 | 1.00 | 117.491 | 0.000 | 0.000 | 99.58 | 531495.56 |
| 48002 | 2016.01.11 17:47 | close | 24001 | 1.00 | 117.491 | 0.000 | 0.000 | 194.06 | 531689.62 |
| 48003 | 2016.01.11 21:12 | sell | 24002 | 1.00 | 117.414 | 0.000 | 0.000 | ||
| 48004 | 2016.01.11 21:36 | sell | 24003 | 1.00 | 117.543 | 0.000 | 0.000 | ||
| 48005 | 2016.01.11 22:19 | close | 24002 | 1.00 | 117.444 | 0.000 | 0.000 | -25.54 | 531664.08 |
| 48006 | 2016.01.11 22:19 | close | 24003 | 1.00 | 117.444 | 0.000 | 0.000 | 84.30 | 531748.38 |
| 48007 | 2016.01.12 00:07 | sell | 24004 | 1.00 | 117.783 | 0.000 | 0.000 | ||
| 48008 | 2016.01.12 00:34 | close | 24004 | 1.00 | 117.761 | 0.000 | 0.000 | 18.68 | 531767.06 |
| 48009 | 2016.01.12 09:24 | sell | 24005 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 48010 | 2016.01.12 09:32 | close | 24005 | 1.00 | 117.335 | 0.000 | 0.000 | 38.35 | 531805.41 |
| 48011 | 2016.01.12 23:36 | buy | 24006 | 1.00 | 117.686 | 0.000 | 0.000 | ||
| 48012 | 2016.01.13 00:43 | close | 24006 | 1.00 | 117.706 | 0.000 | 0.000 | 17.09 | 531822.49 |
| 48013 | 2016.01.13 05:24 | buy | 24007 | 1.00 | 118.184 | 0.000 | 0.000 | ||
| 48014 | 2016.01.13 05:50 | close | 24007 | 1.00 | 118.214 | 0.000 | 0.000 | 25.38 | 531847.87 |
| 48015 | 2016.01.13 07:11 | buy | 24008 | 1.00 | 118.176 | 0.000 | 0.000 | ||
| 48016 | 2016.01.13 07:19 | close | 24008 | 1.00 | 118.214 | 0.000 | 0.000 | 32.15 | 531880.02 |
| 48017 | 2016.01.14 02:52 | sell | 24009 | 1.00 | 117.555 | 0.000 | 0.000 | ||
| 48018 | 2016.01.14 02:58 | close | 24009 | 1.00 | 117.510 | 0.000 | 0.000 | 38.29 | 531918.31 |
| 48019 | 2016.01.14 23:26 | buy | 24010 | 1.00 | 118.013 | 0.000 | 0.000 | ||
| 48020 | 2016.01.14 23:34 | close | 24010 | 1.00 | 118.045 | 0.000 | 0.000 | 27.11 | 531945.42 |
| 48021 | 2016.01.15 00:06 | sell | 24011 | 1.00 | 118.075 | 0.000 | 0.000 | ||
| 48022 | 2016.01.15 01:24 | sell | 24012 | 1.00 | 118.200 | 0.000 | 0.000 | ||
| 48023 | 2016.01.15 02:51 | close | 24011 | 1.00 | 118.096 | 0.000 | 0.000 | -17.78 | 531927.64 |
| 48024 | 2016.01.15 02:51 | close | 24012 | 1.00 | 118.096 | 0.000 | 0.000 | 88.06 | 532015.70 |
| 48025 | 2016.01.15 13:34 | sell | 24013 | 1.00 | 117.398 | 0.000 | 0.000 | ||
| 48026 | 2016.01.15 13:55 | close | 24013 | 1.00 | 117.365 | 0.000 | 0.000 | 28.12 | 532043.82 |
| 48027 | 2016.01.15 21:12 | sell | 24014 | 1.00 | 116.822 | 0.000 | 0.000 | ||
| 48028 | 2016.01.15 21:26 | close | 24014 | 1.00 | 116.776 | 0.000 | 0.000 | 39.39 | 532083.21 |
| 48029 | 2016.01.15 21:39 | sell | 24015 | 1.00 | 116.869 | 0.000 | 0.000 | ||
| 48030 | 2016.01.15 21:55 | sell | 24016 | 1.00 | 117.001 | 0.000 | 0.000 | ||
| 48031 | 2016.01.18 00:05 | close | 24015 | 1.00 | 116.840 | 0.000 | 0.000 | 22.80 | 532106.01 |
| 48032 | 2016.01.18 00:05 | close | 24016 | 1.00 | 116.840 | 0.000 | 0.000 | 135.78 | 532241.78 |
| 48033 | 2016.01.18 00:05 | buy | 24017 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 48034 | 2016.01.18 00:10 | close | 24017 | 1.00 | 116.950 | 0.000 | 0.000 | 94.06 | 532335.84 |
| 48035 | 2016.01.18 00:11 | buy | 24018 | 1.00 | 116.904 | 0.000 | 0.000 | ||
| 48036 | 2016.01.18 00:26 | buy | 24019 | 1.00 | 116.767 | 0.000 | 0.000 | ||
| 48037 | 2016.01.18 00:46 | close | 24018 | 1.00 | 116.882 | 0.000 | 0.000 | -18.82 | 532317.02 |
| 48038 | 2016.01.18 00:46 | close | 24019 | 1.00 | 116.882 | 0.000 | 0.000 | 98.39 | 532415.41 |
| 48039 | 2016.01.19 00:32 | sell | 24020 | 1.00 | 117.349 | 0.000 | 0.000 | ||
| 48040 | 2016.01.19 02:19 | sell | 24021 | 1.00 | 117.499 | 0.000 | 0.000 | ||
| 48041 | 2016.01.19 02:46 | sell | 24022 | 1.00 | 117.626 | 0.000 | 0.000 | ||
| 48042 | 2016.01.19 04:21 | close | 24020 | 1.00 | 117.429 | 0.000 | 0.000 | -68.13 | 532347.28 |
| 48043 | 2016.01.19 04:21 | close | 24021 | 1.00 | 117.429 | 0.000 | 0.000 | 59.61 | 532406.89 |
| 48044 | 2016.01.19 04:21 | close | 24022 | 1.00 | 117.429 | 0.000 | 0.000 | 167.76 | 532574.65 |
| 48045 | 2016.01.19 10:34 | buy | 24023 | 1.00 | 117.879 | 0.000 | 0.000 | ||
| 48046 | 2016.01.19 11:11 | buy | 24024 | 1.00 | 117.768 | 0.000 | 0.000 | ||
| 48047 | 2016.01.19 11:26 | close | 24023 | 1.00 | 117.848 | 0.000 | 0.000 | -26.31 | 532548.34 |
| 48048 | 2016.01.19 11:26 | close | 24024 | 1.00 | 117.848 | 0.000 | 0.000 | 67.88 | 532616.22 |
| 48049 | 2016.01.19 14:11 | buy | 24025 | 1.00 | 117.951 | 0.000 | 0.000 | ||
| 48050 | 2016.01.19 14:16 | close | 24025 | 1.00 | 117.989 | 0.000 | 0.000 | 32.21 | 532648.43 |
| 48051 | 2016.01.19 14:18 | buy | 24026 | 1.00 | 117.973 | 0.000 | 0.000 | ||
| 48052 | 2016.01.19 14:21 | close | 24026 | 1.00 | 117.996 | 0.000 | 0.000 | 19.49 | 532667.92 |
| 48053 | 2016.01.19 14:28 | buy | 24027 | 1.00 | 117.985 | 0.000 | 0.000 | ||
| 48054 | 2016.01.19 15:03 | buy | 24028 | 1.00 | 117.867 | 0.000 | 0.000 | ||
| 48055 | 2016.01.19 16:36 | buy | 24029 | 1.00 | 117.727 | 0.000 | 0.000 | ||
| 48056 | 2016.01.19 16:51 | buy | 24030 | 1.00 | 117.572 | 0.000 | 0.000 | ||
| 48057 | 2016.01.19 17:22 | close | 24027 | 1.00 | 117.812 | 0.000 | 0.000 | -146.84 | 532521.08 |
| 48058 | 2016.01.19 17:22 | close | 24028 | 1.00 | 117.812 | 0.000 | 0.000 | -46.68 | 532474.40 |
| 48059 | 2016.01.19 17:22 | close | 24029 | 1.00 | 117.812 | 0.000 | 0.000 | 72.15 | 532546.55 |
| 48060 | 2016.01.19 17:22 | close | 24030 | 1.00 | 117.812 | 0.000 | 0.000 | 203.71 | 532750.26 |
| 48061 | 2016.01.19 23:54 | sell | 24031 | 1.00 | 117.646 | 0.000 | 0.000 | ||
| 48062 | 2016.01.20 00:44 | close | 24031 | 1.00 | 117.624 | 0.000 | 0.000 | 16.68 | 532766.94 |
| 48063 | 2016.01.20 09:36 | sell | 24032 | 1.00 | 116.800 | 0.000 | 0.000 | ||
| 48064 | 2016.01.20 09:44 | close | 24032 | 1.00 | 116.759 | 0.000 | 0.000 | 35.12 | 532802.06 |
| 48065 | 2016.01.20 09:49 | sell | 24033 | 1.00 | 116.816 | 0.000 | 0.000 | ||
| 48066 | 2016.01.20 09:55 | close | 24033 | 1.00 | 116.721 | 0.000 | 0.000 | 81.39 | 532883.45 |
| 48067 | 2016.01.20 11:41 | sell | 24034 | 1.00 | 116.418 | 0.000 | 0.000 | ||
| 48068 | 2016.01.20 11:42 | sell | 24035 | 1.00 | 116.804 | 0.000 | 0.000 | ||
| 48069 | 2016.01.20 12:06 | close | 24034 | 1.00 | 116.577 | 0.000 | 0.000 | -136.39 | 532747.06 |
| 48070 | 2016.01.20 12:06 | close | 24035 | 1.00 | 116.577 | 0.000 | 0.000 | 194.72 | 532941.78 |
| 48071 | 2016.01.20 14:25 | sell | 24036 | 1.00 | 116.656 | 0.000 | 0.000 | ||
| 48072 | 2016.01.20 15:32 | sell | 24037 | 1.00 | 116.778 | 0.000 | 0.000 | ||
| 48073 | 2016.01.20 15:39 | close | 24036 | 1.00 | 116.652 | 0.000 | 0.000 | 3.43 | 532945.21 |
| 48074 | 2016.01.20 15:39 | close | 24037 | 1.00 | 116.652 | 0.000 | 0.000 | 108.01 | 533053.22 |
| 48075 | 2016.01.21 00:47 | sell | 24038 | 1.00 | 116.968 | 0.000 | 0.000 | ||
| 48076 | 2016.01.21 01:03 | close | 24038 | 1.00 | 116.945 | 0.000 | 0.000 | 19.67 | 533072.89 |
| 48077 | 2016.01.21 23:02 | sell | 24039 | 1.00 | 117.642 | 0.000 | 0.000 | ||
| 48078 | 2016.01.21 23:11 | sell | 24040 | 1.00 | 117.765 | 0.000 | 0.000 | ||
| 48079 | 2016.01.21 23:53 | close | 24039 | 1.00 | 117.650 | 0.000 | 0.000 | -6.80 | 533066.09 |
| 48080 | 2016.01.21 23:53 | close | 24040 | 1.00 | 117.650 | 0.000 | 0.000 | 97.75 | 533163.84 |
| 48081 | 2016.01.22 18:11 | buy | 24041 | 1.00 | 118.376 | 0.000 | 0.000 | ||
| 48082 | 2016.01.22 18:22 | close | 24041 | 1.00 | 118.423 | 0.000 | 0.000 | 39.69 | 533203.53 |
| 48083 | 2016.01.22 23:53 | buy | 24042 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 48084 | 2016.01.25 01:54 | buy | 24043 | 1.00 | 118.633 | 0.000 | 0.000 | ||
| 48085 | 2016.01.25 02:07 | buy | 24044 | 1.00 | 118.511 | 0.000 | 0.000 | ||
| 48086 | 2016.01.25 03:58 | close | 24042 | 1.00 | 118.699 | 0.000 | 0.000 | -42.87 | 533160.66 |
| 48087 | 2016.01.25 03:58 | close | 24043 | 1.00 | 118.699 | 0.000 | 0.000 | 55.60 | 533216.26 |
| 48088 | 2016.01.25 03:58 | close | 24044 | 1.00 | 118.699 | 0.000 | 0.000 | 158.38 | 533374.64 |
| 48089 | 2016.01.25 05:51 | buy | 24045 | 1.00 | 118.698 | 0.000 | 0.000 | ||
| 48090 | 2016.01.25 06:47 | close | 24045 | 1.00 | 118.750 | 0.000 | 0.000 | 43.79 | 533418.43 |
| 48091 | 2016.01.25 07:36 | buy | 24046 | 1.00 | 118.671 | 0.000 | 0.000 | ||
| 48092 | 2016.01.25 08:01 | close | 24046 | 1.00 | 118.693 | 0.000 | 0.000 | 18.54 | 533436.97 |
| 48093 | 2016.01.25 11:39 | sell | 24047 | 1.00 | 118.413 | 0.000 | 0.000 | ||
| 48094 | 2016.01.25 11:54 | close | 24047 | 1.00 | 118.384 | 0.000 | 0.000 | 24.50 | 533461.47 |
| 48095 | 2016.01.26 10:39 | sell | 24048 | 1.00 | 117.914 | 0.000 | 0.000 | ||
| 48096 | 2016.01.26 10:42 | close | 24048 | 1.00 | 117.891 | 0.000 | 0.000 | 19.51 | 533480.98 |
| 48097 | 2016.01.26 23:51 | buy | 24049 | 1.00 | 118.417 | 0.000 | 0.000 | ||
| 48098 | 2016.01.27 01:00 | close | 24049 | 1.00 | 118.439 | 0.000 | 0.000 | 18.67 | 533499.64 |
| 48099 | 2016.01.27 20:19 | buy | 24050 | 1.00 | 118.861 | 0.000 | 0.000 | ||
| 48100 | 2016.01.27 20:37 | close | 24050 | 1.00 | 118.882 | 0.000 | 0.000 | 17.66 | 533517.30 |
| 48101 | 2016.01.27 23:52 | sell | 24051 | 1.00 | 118.663 | 0.000 | 0.000 | ||
| 48102 | 2016.01.28 00:32 | close | 24051 | 1.00 | 118.642 | 0.000 | 0.000 | 11.63 | 533528.93 |
| 48103 | 2016.01.28 00:52 | buy | 24052 | 1.00 | 118.598 | 0.000 | 0.000 | ||
| 48104 | 2016.01.28 01:10 | close | 24052 | 1.00 | 118.618 | 0.000 | 0.000 | 16.86 | 533545.79 |
| 48105 | 2016.01.29 09:08 | buy | 24053 | 1.00 | 120.547 | 0.000 | 0.000 | ||
| 48106 | 2016.01.29 09:12 | close | 24053 | 1.00 | 120.660 | 0.000 | 0.000 | 93.65 | 533639.44 |
| 48107 | 2016.01.29 09:32 | buy | 24054 | 1.00 | 120.649 | 0.000 | 0.000 | ||
| 48108 | 2016.01.29 09:35 | close | 24054 | 1.00 | 120.744 | 0.000 | 0.000 | 78.68 | 533718.12 |
| 48109 | 2016.01.29 09:41 | buy | 24055 | 1.00 | 120.616 | 0.000 | 0.000 | ||
| 48110 | 2016.01.29 09:47 | close | 24055 | 1.00 | 120.714 | 0.000 | 0.000 | 81.18 | 533799.30 |
| 48111 | 2016.01.29 09:54 | buy | 24056 | 1.00 | 120.589 | 0.000 | 0.000 | ||
| 48112 | 2016.01.29 10:02 | close | 24056 | 1.00 | 120.687 | 0.000 | 0.000 | 81.20 | 533880.50 |
| 48113 | 2016.01.29 12:36 | buy | 24057 | 1.00 | 120.747 | 0.000 | 0.000 | ||
| 48114 | 2016.01.29 13:05 | close | 24057 | 1.00 | 120.768 | 0.000 | 0.000 | 17.39 | 533897.89 |
| 48115 | 2016.01.29 17:54 | buy | 24058 | 1.00 | 121.274 | 0.000 | 0.000 | ||
| 48116 | 2016.01.29 17:58 | buy | 24059 | 1.00 | 121.105 | 0.000 | 0.000 | ||
| 48117 | 2016.01.29 18:01 | buy | 24060 | 1.00 | 120.968 | 0.000 | 0.000 | ||
| 48118 | 2016.01.29 18:25 | close | 24058 | 1.00 | 121.154 | 0.000 | 0.000 | -99.05 | 533798.84 |
| 48119 | 2016.01.29 18:25 | close | 24059 | 1.00 | 121.154 | 0.000 | 0.000 | 40.44 | 533839.28 |
| 48120 | 2016.01.29 18:25 | close | 24060 | 1.00 | 121.154 | 0.000 | 0.000 | 153.52 | 533992.80 |
| 48121 | 2016.01.29 19:55 | buy | 24061 | 1.00 | 120.975 | 0.000 | 0.000 | ||
| 48122 | 2016.01.29 20:14 | close | 24061 | 1.00 | 120.999 | 0.000 | 0.000 | 19.83 | 534012.63 |
| 48123 | 2016.01.29 21:49 | buy | 24062 | 1.00 | 121.083 | 0.000 | 0.000 | ||
| 48124 | 2016.02.01 00:05 | close | 24062 | 1.00 | 121.278 | 0.000 | 0.000 | 160.89 | 534173.52 |
| 48125 | 2016.02.01 00:05 | sell | 24063 | 1.00 | 121.278 | 0.000 | 0.000 | ||
| 48126 | 2016.02.01 00:08 | close | 24063 | 1.00 | 121.256 | 0.000 | 0.000 | 18.14 | 534191.66 |
| 48127 | 2016.02.01 00:08 | sell | 24064 | 1.00 | 121.246 | 0.000 | 0.000 | ||
| 48128 | 2016.02.01 00:18 | close | 24064 | 1.00 | 121.216 | 0.000 | 0.000 | 24.75 | 534216.41 |
| 48129 | 2016.02.01 00:39 | sell | 24065 | 1.00 | 121.262 | 0.000 | 0.000 | ||
| 48130 | 2016.02.01 00:55 | sell | 24066 | 1.00 | 121.376 | 0.000 | 0.000 | ||
| 48131 | 2016.02.01 02:03 | buy | 24067 | 1.00 | 121.273 | 0.000 | 0.000 | ||
| 48132 | 2016.02.01 02:04 | close | 24065 | 1.00 | 121.280 | 0.000 | 0.000 | -14.84 | 534201.57 |
| 48133 | 2016.02.01 02:04 | close | 24066 | 1.00 | 121.280 | 0.000 | 0.000 | 79.16 | 534280.73 |
| 48134 | 2016.02.01 02:19 | close | 24067 | 1.00 | 121.298 | 0.000 | 0.000 | 20.61 | 534301.34 |
| 48135 | 2016.02.01 02:27 | buy | 24068 | 1.00 | 121.261 | 0.000 | 0.000 | ||
| 48136 | 2016.02.01 02:56 | buy | 24069 | 1.00 | 121.135 | 0.000 | 0.000 | ||
| 48137 | 2016.02.01 03:16 | close | 24068 | 1.00 | 121.314 | 0.000 | 0.000 | 43.69 | 534345.03 |
| 48138 | 2016.02.01 03:16 | close | 24069 | 1.00 | 121.314 | 0.000 | 0.000 | 147.55 | 534492.58 |
| 48139 | 2016.02.01 05:37 | buy | 24070 | 1.00 | 121.218 | 0.000 | 0.000 | ||
| 48140 | 2016.02.01 06:03 | close | 24070 | 1.00 | 121.257 | 0.000 | 0.000 | 32.16 | 534524.74 |
| 48141 | 2016.02.01 08:37 | buy | 24071 | 1.00 | 121.243 | 0.000 | 0.000 | ||
| 48142 | 2016.02.01 08:59 | close | 24071 | 1.00 | 121.265 | 0.000 | 0.000 | 18.14 | 534542.88 |
| 48143 | 2016.02.01 09:19 | buy | 24072 | 1.00 | 121.209 | 0.000 | 0.000 | ||
| 48144 | 2016.02.01 09:22 | close | 24072 | 1.00 | 121.235 | 0.000 | 0.000 | 21.45 | 534564.33 |
| 48145 | 2016.02.01 09:36 | buy | 24073 | 1.00 | 121.199 | 0.000 | 0.000 | ||
| 48146 | 2016.02.01 10:05 | buy | 24074 | 1.00 | 121.086 | 0.000 | 0.000 | ||
| 48147 | 2016.02.01 10:49 | close | 24073 | 1.00 | 121.196 | 0.000 | 0.000 | -2.48 | 534561.85 |
| 48148 | 2016.02.01 10:49 | close | 24074 | 1.00 | 121.196 | 0.000 | 0.000 | 90.76 | 534652.61 |
| 48149 | 2016.02.01 16:18 | buy | 24075 | 1.00 | 121.209 | 0.000 | 0.000 | ||
| 48150 | 2016.02.01 16:34 | buy | 24076 | 1.00 | 121.096 | 0.000 | 0.000 | ||
| 48151 | 2016.02.01 16:47 | buy | 24077 | 1.00 | 120.984 | 0.000 | 0.000 | ||
| 48152 | 2016.02.01 16:57 | buy | 24078 | 1.00 | 120.840 | 0.000 | 0.000 | ||
| 48153 | 2016.02.01 18:23 | close | 24075 | 1.00 | 121.056 | 0.000 | 0.000 | -126.39 | 534526.22 |
| 48154 | 2016.02.01 18:23 | close | 24076 | 1.00 | 121.056 | 0.000 | 0.000 | -33.04 | 534493.18 |
| 48155 | 2016.02.01 18:23 | close | 24077 | 1.00 | 121.056 | 0.000 | 0.000 | 59.48 | 534552.66 |
| 48156 | 2016.02.01 18:23 | close | 24078 | 1.00 | 121.056 | 0.000 | 0.000 | 178.43 | 534731.09 |
| 48157 | 2016.02.01 19:25 | buy | 24079 | 1.00 | 120.963 | 0.000 | 0.000 | ||
| 48158 | 2016.02.01 19:33 | close | 24079 | 1.00 | 121.017 | 0.000 | 0.000 | 44.62 | 534775.71 |
| 48159 | 2016.02.01 22:51 | buy | 24080 | 1.00 | 121.042 | 0.000 | 0.000 | ||
| 48160 | 2016.02.02 00:55 | sell | 24081 | 1.00 | 121.017 | 0.000 | 0.000 | ||
| 48161 | 2016.02.02 01:09 | close | 24081 | 1.00 | 120.992 | 0.000 | 0.000 | 20.66 | 534796.37 |
| 48162 | 2016.02.02 01:42 | buy | 24082 | 1.00 | 120.906 | 0.000 | 0.000 | ||
| 48163 | 2016.02.02 02:41 | close | 24080 | 1.00 | 120.994 | 0.000 | 0.000 | -39.57 | 534756.80 |
| 48164 | 2016.02.02 02:41 | close | 24082 | 1.00 | 120.994 | 0.000 | 0.000 | 72.73 | 534829.53 |
| 48165 | 2016.02.02 03:25 | buy | 24083 | 1.00 | 120.843 | 0.000 | 0.000 | ||
| 48166 | 2016.02.02 05:42 | buy | 24084 | 1.00 | 120.663 | 0.000 | 0.000 | ||
| 48167 | 2016.02.02 06:43 | buy | 24085 | 1.00 | 120.538 | 0.000 | 0.000 | ||
| 48168 | 2016.02.02 07:28 | buy | 24086 | 1.00 | 120.386 | 0.000 | 0.000 | ||
| 48169 | 2016.02.02 08:32 | close | 24083 | 1.00 | 120.706 | 0.000 | 0.000 | -113.50 | 534716.03 |
| 48170 | 2016.02.02 08:32 | close | 24084 | 1.00 | 120.706 | 0.000 | 0.000 | 35.62 | 534751.65 |
| 48171 | 2016.02.02 08:32 | close | 24085 | 1.00 | 120.706 | 0.000 | 0.000 | 139.18 | 534890.83 |
| 48172 | 2016.02.02 08:32 | close | 24086 | 1.00 | 120.706 | 0.000 | 0.000 | 265.11 | 535155.94 |
| 48173 | 2016.02.02 14:38 | buy | 24087 | 1.00 | 120.760 | 0.000 | 0.000 | ||
| 48174 | 2016.02.02 15:13 | close | 24087 | 1.00 | 120.785 | 0.000 | 0.000 | 20.70 | 535176.64 |
| 48175 | 2016.02.02 23:58 | buy | 24088 | 1.00 | 119.950 | 0.000 | 0.000 | ||
| 48176 | 2016.02.03 00:21 | buy | 24089 | 1.00 | 119.827 | 0.000 | 0.000 | ||
| 48177 | 2016.02.03 02:01 | sell | 24090 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 48178 | 2016.02.03 02:12 | close | 24090 | 1.00 | 119.832 | 0.000 | 0.000 | 48.40 | 535225.04 |
| 48179 | 2016.02.03 02:55 | buy | 24091 | 1.00 | 119.696 | 0.000 | 0.000 | ||
| 48180 | 2016.02.03 03:17 | buy | 24092 | 1.00 | 119.571 | 0.000 | 0.000 | ||
| 48181 | 2016.02.03 07:44 | sell | 24093 | 1.00 | 119.637 | 0.000 | 0.000 | ||
| 48182 | 2016.02.03 07:49 | close | 24093 | 1.00 | 119.595 | 0.000 | 0.000 | 35.12 | 535260.16 |
| 48183 | 2016.02.03 09:02 | close | 24088 | 1.00 | 119.761 | 0.000 | 0.000 | -157.71 | 535102.44 |
| 48184 | 2016.02.03 09:02 | close | 24089 | 1.00 | 119.761 | 0.000 | 0.000 | -55.11 | 535047.33 |
| 48185 | 2016.02.03 09:02 | close | 24091 | 1.00 | 119.761 | 0.000 | 0.000 | 54.27 | 535101.60 |
| 48186 | 2016.02.03 09:02 | close | 24092 | 1.00 | 119.761 | 0.000 | 0.000 | 158.65 | 535260.25 |
| 48187 | 2016.02.03 21:44 | sell | 24094 | 1.00 | 117.747 | 0.000 | 0.000 | ||
| 48188 | 2016.02.03 21:54 | close | 24094 | 1.00 | 117.645 | 0.000 | 0.000 | 86.70 | 535346.95 |
| 48189 | 2016.02.04 00:13 | sell | 24095 | 1.00 | 117.971 | 0.000 | 0.000 | ||
| 48190 | 2016.02.04 01:09 | close | 24095 | 1.00 | 117.950 | 0.000 | 0.000 | 17.80 | 535364.75 |
| 48191 | 2016.02.04 01:41 | sell | 24096 | 1.00 | 118.144 | 0.000 | 0.000 | ||
| 48192 | 2016.02.04 02:03 | close | 24096 | 1.00 | 118.001 | 0.000 | 0.000 | 121.19 | 535485.94 |
| 48193 | 2016.02.04 08:03 | sell | 24097 | 1.00 | 117.964 | 0.000 | 0.000 | ||
| 48194 | 2016.02.04 08:23 | sell | 24098 | 1.00 | 118.076 | 0.000 | 0.000 | ||
| 48195 | 2016.02.04 09:05 | close | 24097 | 1.00 | 117.953 | 0.000 | 0.000 | 9.33 | 535495.27 |
| 48196 | 2016.02.04 09:05 | close | 24098 | 1.00 | 117.953 | 0.000 | 0.000 | 104.28 | 535599.55 |
| 48197 | 2016.02.04 13:35 | sell | 24099 | 1.00 | 117.617 | 0.000 | 0.000 | ||
| 48198 | 2016.02.04 14:32 | close | 24099 | 1.00 | 117.500 | 0.000 | 0.000 | 99.57 | 535699.12 |
| 48199 | 2016.02.04 17:20 | sell | 24100 | 1.00 | 117.191 | 0.000 | 0.000 | ||
| 48200 | 2016.02.04 17:24 | close | 24100 | 1.00 | 117.153 | 0.000 | 0.000 | 32.44 | 535731.56 |
| 48201 | 2016.02.04 17:34 | sell | 24101 | 1.00 | 117.291 | 0.000 | 0.000 | ||
| 48202 | 2016.02.04 17:42 | close | 24101 | 1.00 | 117.229 | 0.000 | 0.000 | 52.89 | 535784.45 |
| 48203 | 2016.02.04 17:43 | sell | 24102 | 1.00 | 117.252 | 0.000 | 0.000 | ||
| 48204 | 2016.02.04 17:52 | close | 24102 | 1.00 | 117.152 | 0.000 | 0.000 | 85.36 | 535869.81 |
| 48205 | 2016.02.04 22:08 | sell | 24103 | 1.00 | 116.744 | 0.000 | 0.000 | ||
| 48206 | 2016.02.04 23:36 | close | 24103 | 1.00 | 116.724 | 0.000 | 0.000 | 17.13 | 535886.94 |
| 48207 | 2016.02.05 00:11 | sell | 24104 | 1.00 | 116.799 | 0.000 | 0.000 | ||
| 48208 | 2016.02.05 02:06 | close | 24104 | 1.00 | 116.775 | 0.000 | 0.000 | 20.55 | 535907.49 |
| 48209 | 2016.02.05 02:24 | sell | 24105 | 1.00 | 116.902 | 0.000 | 0.000 | ||
| 48210 | 2016.02.05 02:59 | close | 24105 | 1.00 | 116.841 | 0.000 | 0.000 | 52.21 | 535959.70 |
| 48211 | 2016.02.05 07:44 | sell | 24106 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 48212 | 2016.02.05 07:50 | sell | 24107 | 1.00 | 116.897 | 0.000 | 0.000 | ||
| 48213 | 2016.02.05 08:14 | close | 24106 | 1.00 | 116.788 | 0.000 | 0.000 | -15.41 | 535944.29 |
| 48214 | 2016.02.05 08:14 | close | 24107 | 1.00 | 116.788 | 0.000 | 0.000 | 93.33 | 536037.62 |
| 48215 | 2016.02.05 09:41 | sell | 24108 | 1.00 | 116.880 | 0.000 | 0.000 | ||
| 48216 | 2016.02.05 09:44 | close | 24108 | 1.00 | 116.841 | 0.000 | 0.000 | 33.38 | 536071.00 |
| 48217 | 2016.02.05 10:52 | sell | 24109 | 1.00 | 116.929 | 0.000 | 0.000 | ||
| 48218 | 2016.02.05 11:00 | close | 24109 | 1.00 | 116.894 | 0.000 | 0.000 | 29.94 | 536100.94 |
| 48219 | 2016.02.05 11:47 | sell | 24110 | 1.00 | 116.971 | 0.000 | 0.000 | ||
| 48220 | 2016.02.05 11:50 | close | 24110 | 1.00 | 116.937 | 0.000 | 0.000 | 29.08 | 536130.02 |
| 48221 | 2016.02.05 15:32 | sell | 24111 | 1.00 | 116.979 | 0.000 | 0.000 | ||
| 48222 | 2016.02.05 15:35 | close | 24111 | 1.00 | 116.590 | 0.000 | 0.000 | 333.65 | 536463.67 |
| 48223 | 2016.02.05 15:43 | sell | 24112 | 1.00 | 116.943 | 0.000 | 0.000 | ||
| 48224 | 2016.02.05 15:45 | sell | 24113 | 1.00 | 117.064 | 0.000 | 0.000 | ||
| 48225 | 2016.02.05 15:46 | sell | 24114 | 1.00 | 117.227 | 0.000 | 0.000 | ||
| 48226 | 2016.02.05 15:51 | close | 24112 | 1.00 | 116.960 | 0.000 | 0.000 | -14.53 | 536449.14 |
| 48227 | 2016.02.05 15:51 | close | 24113 | 1.00 | 116.960 | 0.000 | 0.000 | 88.92 | 536538.06 |
| 48228 | 2016.02.05 15:51 | close | 24114 | 1.00 | 116.960 | 0.000 | 0.000 | 228.28 | 536766.34 |
| 48229 | 2016.02.05 15:57 | sell | 24115 | 1.00 | 117.123 | 0.000 | 0.000 | ||
| 48230 | 2016.02.05 16:00 | close | 24115 | 1.00 | 117.010 | 0.000 | 0.000 | 96.57 | 536862.91 |
| 48231 | 2016.02.05 16:05 | sell | 24116 | 1.00 | 117.208 | 0.000 | 0.000 | ||
| 48232 | 2016.02.05 16:16 | sell | 24117 | 1.00 | 117.349 | 0.000 | 0.000 | ||
| 48233 | 2016.02.05 16:29 | close | 24116 | 1.00 | 117.182 | 0.000 | 0.000 | 22.19 | 536885.10 |
| 48234 | 2016.02.05 16:29 | close | 24117 | 1.00 | 117.182 | 0.000 | 0.000 | 142.51 | 537027.61 |
| 48235 | 2016.02.05 23:28 | buy | 24118 | 1.00 | 116.867 | 0.000 | 0.000 | ||
| 48236 | 2016.02.08 00:06 | close | 24118 | 1.00 | 116.918 | 0.000 | 0.000 | 43.72 | 537071.33 |
| 48237 | 2016.02.08 00:29 | sell | 24119 | 1.00 | 116.983 | 0.000 | 0.000 | ||
| 48238 | 2016.02.08 00:44 | close | 24119 | 1.00 | 116.952 | 0.000 | 0.000 | 26.51 | 537097.84 |
| 48239 | 2016.02.08 02:17 | sell | 24120 | 1.00 | 116.986 | 0.000 | 0.000 | ||
| 48240 | 2016.02.08 03:26 | sell | 24121 | 1.00 | 117.100 | 0.000 | 0.000 | ||
| 48241 | 2016.02.08 03:57 | sell | 24122 | 1.00 | 117.235 | 0.000 | 0.000 | ||
| 48242 | 2016.02.08 07:03 | sell | 24123 | 1.00 | 117.352 | 0.000 | 0.000 | ||
| 48243 | 2016.02.08 10:06 | close | 24120 | 1.00 | 117.254 | 0.000 | 0.000 | -228.56 | 536869.28 |
| 48244 | 2016.02.08 10:06 | close | 24121 | 1.00 | 117.254 | 0.000 | 0.000 | -131.34 | 536737.94 |
| 48245 | 2016.02.08 10:06 | close | 24122 | 1.00 | 117.254 | 0.000 | 0.000 | -16.20 | 536721.74 |
| 48246 | 2016.02.08 10:06 | close | 24123 | 1.00 | 117.254 | 0.000 | 0.000 | 83.58 | 536805.32 |
| 48247 | 2016.02.08 15:16 | sell | 24124 | 1.00 | 116.357 | 0.000 | 0.000 | ||
| 48248 | 2016.02.08 15:28 | sell | 24125 | 1.00 | 116.475 | 0.000 | 0.000 | ||
| 48249 | 2016.02.08 15:40 | close | 24124 | 1.00 | 116.360 | 0.000 | 0.000 | -2.58 | 536802.74 |
| 48250 | 2016.02.08 15:40 | close | 24125 | 1.00 | 116.360 | 0.000 | 0.000 | 98.83 | 536901.57 |
| 48251 | 2016.02.08 22:19 | sell | 24126 | 1.00 | 115.492 | 0.000 | 0.000 | ||
| 48252 | 2016.02.08 22:35 | sell | 24127 | 1.00 | 115.653 | 0.000 | 0.000 | ||
| 48253 | 2016.02.08 22:47 | sell | 24128 | 1.00 | 115.788 | 0.000 | 0.000 | ||
| 48254 | 2016.02.09 00:27 | buy | 24129 | 1.00 | 115.693 | 0.000 | 0.000 | ||
| 48255 | 2016.02.09 00:49 | close | 24126 | 1.00 | 115.613 | 0.000 | 0.000 | -106.68 | 536794.89 |
| 48256 | 2016.02.09 00:49 | close | 24127 | 1.00 | 115.613 | 0.000 | 0.000 | 32.58 | 536827.46 |
| 48257 | 2016.02.09 00:49 | close | 24128 | 1.00 | 115.613 | 0.000 | 0.000 | 149.35 | 536976.81 |
| 48258 | 2016.02.09 00:53 | buy | 24130 | 1.00 | 115.575 | 0.000 | 0.000 | ||
| 48259 | 2016.02.09 01:21 | buy | 24131 | 1.00 | 115.452 | 0.000 | 0.000 | ||
| 48260 | 2016.02.09 01:43 | close | 24129 | 1.00 | 115.633 | 0.000 | 0.000 | -51.89 | 536924.92 |
| 48261 | 2016.02.09 01:43 | close | 24130 | 1.00 | 115.633 | 0.000 | 0.000 | 50.16 | 536975.08 |
| 48262 | 2016.02.09 01:43 | close | 24131 | 1.00 | 115.633 | 0.000 | 0.000 | 156.53 | 537131.61 |
| 48263 | 2016.02.09 07:37 | sell | 24132 | 1.00 | 114.733 | 0.000 | 0.000 | ||
| 48264 | 2016.02.09 07:38 | sell | 24133 | 1.00 | 114.852 | 0.000 | 0.000 | ||
| 48265 | 2016.02.09 08:03 | close | 24132 | 1.00 | 114.750 | 0.000 | 0.000 | -14.81 | 537116.80 |
| 48266 | 2016.02.09 08:03 | close | 24133 | 1.00 | 114.750 | 0.000 | 0.000 | 88.89 | 537205.69 |
| 48267 | 2016.02.09 08:56 | sell | 24134 | 1.00 | 114.883 | 0.000 | 0.000 | ||
| 48268 | 2016.02.09 09:05 | close | 24134 | 1.00 | 114.781 | 0.000 | 0.000 | 88.86 | 537294.55 |
| 48269 | 2016.02.09 09:20 | sell | 24135 | 1.00 | 114.991 | 0.000 | 0.000 | ||
| 48270 | 2016.02.09 09:21 | sell | 24136 | 1.00 | 115.176 | 0.000 | 0.000 | ||
| 48271 | 2016.02.09 09:40 | sell | 24137 | 1.00 | 115.296 | 0.000 | 0.000 | ||
| 48272 | 2016.02.09 10:06 | sell | 24138 | 1.00 | 115.438 | 0.000 | 0.000 | ||
| 48273 | 2016.02.09 10:25 | close | 24135 | 1.00 | 115.124 | 0.000 | 0.000 | -115.53 | 537179.02 |
| 48274 | 2016.02.09 10:25 | close | 24136 | 1.00 | 115.124 | 0.000 | 0.000 | 45.17 | 537224.19 |
| 48275 | 2016.02.09 10:25 | close | 24137 | 1.00 | 115.124 | 0.000 | 0.000 | 149.40 | 537373.59 |
| 48276 | 2016.02.09 10:25 | close | 24138 | 1.00 | 115.124 | 0.000 | 0.000 | 272.75 | 537646.34 |
| 48277 | 2016.02.09 12:34 | sell | 24139 | 1.00 | 115.416 | 0.000 | 0.000 | ||
| 48278 | 2016.02.09 12:38 | close | 24139 | 1.00 | 115.396 | 0.000 | 0.000 | 17.33 | 537663.67 |
| 48279 | 2016.02.09 12:39 | sell | 24140 | 1.00 | 115.401 | 0.000 | 0.000 | ||
| 48280 | 2016.02.09 12:45 | close | 24140 | 1.00 | 115.375 | 0.000 | 0.000 | 22.54 | 537686.21 |
| 48281 | 2016.02.09 16:39 | sell | 24141 | 1.00 | 114.910 | 0.000 | 0.000 | ||
| 48282 | 2016.02.09 16:49 | sell | 24142 | 1.00 | 115.048 | 0.000 | 0.000 | ||
| 48283 | 2016.02.09 17:02 | sell | 24143 | 1.00 | 115.229 | 0.000 | 0.000 | ||
| 48284 | 2016.02.09 17:05 | sell | 24144 | 1.00 | 115.352 | 0.000 | 0.000 | ||
| 48285 | 2016.02.09 17:19 | close | 24141 | 1.00 | 115.109 | 0.000 | 0.000 | -172.88 | 537513.33 |
| 48286 | 2016.02.09 17:19 | close | 24142 | 1.00 | 115.109 | 0.000 | 0.000 | -52.99 | 537460.34 |
| 48287 | 2016.02.09 17:19 | close | 24143 | 1.00 | 115.109 | 0.000 | 0.000 | 104.25 | 537564.59 |
| 48288 | 2016.02.09 17:19 | close | 24144 | 1.00 | 115.109 | 0.000 | 0.000 | 211.10 | 537775.69 |
| 48289 | 2016.02.09 21:09 | sell | 24145 | 1.00 | 114.897 | 0.000 | 0.000 | ||
| 48290 | 2016.02.09 21:16 | close | 24145 | 1.00 | 114.848 | 0.000 | 0.000 | 42.67 | 537818.36 |
| 48291 | 2016.02.09 21:44 | sell | 24146 | 1.00 | 114.899 | 0.000 | 0.000 | ||
| 48292 | 2016.02.09 22:02 | sell | 24147 | 1.00 | 115.011 | 0.000 | 0.000 | ||
| 48293 | 2016.02.09 22:08 | sell | 24148 | 1.00 | 115.179 | 0.000 | 0.000 | ||
| 48294 | 2016.02.10 02:14 | close | 24146 | 1.00 | 115.005 | 0.000 | 0.000 | -94.19 | 537724.16 |
| 48295 | 2016.02.10 02:14 | close | 24147 | 1.00 | 115.005 | 0.000 | 0.000 | 3.20 | 537727.36 |
| 48296 | 2016.02.10 02:14 | close | 24148 | 1.00 | 115.005 | 0.000 | 0.000 | 149.28 | 537876.64 |
| 48297 | 2016.02.10 05:31 | sell | 24149 | 1.00 | 114.806 | 0.000 | 0.000 | ||
| 48298 | 2016.02.10 05:36 | close | 24149 | 1.00 | 114.703 | 0.000 | 0.000 | 89.80 | 537966.44 |
| 48299 | 2016.02.10 05:37 | sell | 24150 | 1.00 | 114.713 | 0.000 | 0.000 | ||
| 48300 | 2016.02.10 05:40 | close | 24150 | 1.00 | 114.674 | 0.000 | 0.000 | 34.01 | 538000.45 |
| 48301 | 2016.02.10 05:44 | sell | 24151 | 1.00 | 114.727 | 0.000 | 0.000 | ||
| 48302 | 2016.02.10 05:57 | close | 24151 | 1.00 | 114.636 | 0.000 | 0.000 | 79.38 | 538079.83 |
| 48303 | 2016.02.10 08:03 | sell | 24152 | 1.00 | 114.622 | 0.000 | 0.000 | ||
| 48304 | 2016.02.10 08:16 | close | 24152 | 1.00 | 114.581 | 0.000 | 0.000 | 35.78 | 538115.61 |
| 48305 | 2016.02.10 08:18 | sell | 24153 | 1.00 | 114.603 | 0.000 | 0.000 | ||
| 48306 | 2016.02.10 08:44 | sell | 24154 | 1.00 | 114.728 | 0.000 | 0.000 | ||
| 48307 | 2016.02.10 09:17 | sell | 24155 | 1.00 | 114.848 | 0.000 | 0.000 | ||
| 48308 | 2016.02.10 09:44 | sell | 24156 | 1.00 | 114.980 | 0.000 | 0.000 | ||
| 48309 | 2016.02.10 10:15 | close | 24153 | 1.00 | 114.754 | 0.000 | 0.000 | -131.59 | 537984.02 |
| 48310 | 2016.02.10 10:15 | close | 24154 | 1.00 | 114.754 | 0.000 | 0.000 | -22.66 | 537961.36 |
| 48311 | 2016.02.10 10:15 | close | 24155 | 1.00 | 114.754 | 0.000 | 0.000 | 81.91 | 538043.27 |
| 48312 | 2016.02.10 10:15 | close | 24156 | 1.00 | 114.754 | 0.000 | 0.000 | 196.94 | 538240.21 |
| 48313 | 2016.02.10 12:03 | sell | 24157 | 1.00 | 114.940 | 0.000 | 0.000 | ||
| 48314 | 2016.02.10 12:31 | sell | 24158 | 1.00 | 115.066 | 0.000 | 0.000 | ||
| 48315 | 2016.02.10 13:11 | close | 24157 | 1.00 | 114.970 | 0.000 | 0.000 | -26.09 | 538214.12 |
| 48316 | 2016.02.10 13:11 | close | 24158 | 1.00 | 114.970 | 0.000 | 0.000 | 83.50 | 538297.62 |
| 48317 | 2016.02.10 14:52 | sell | 24159 | 1.00 | 115.002 | 0.000 | 0.000 | ||
| 48318 | 2016.02.10 15:07 | close | 24159 | 1.00 | 114.908 | 0.000 | 0.000 | 81.80 | 538379.42 |
| 48319 | 2016.02.10 15:29 | sell | 24160 | 1.00 | 115.017 | 0.000 | 0.000 | ||
| 48320 | 2016.02.10 15:32 | close | 24160 | 1.00 | 114.815 | 0.000 | 0.000 | 175.94 | 538555.36 |
| 48321 | 2016.02.10 17:19 | sell | 24161 | 1.00 | 114.862 | 0.000 | 0.000 | ||
| 48322 | 2016.02.10 17:31 | sell | 24162 | 1.00 | 115.059 | 0.000 | 0.000 | ||
| 48323 | 2016.02.10 17:44 | close | 24161 | 1.00 | 114.828 | 0.000 | 0.000 | 29.61 | 538584.97 |
| 48324 | 2016.02.10 17:44 | close | 24162 | 1.00 | 114.828 | 0.000 | 0.000 | 201.17 | 538786.14 |
| 48325 | 2016.02.11 00:04 | sell | 24163 | 1.00 | 113.376 | 0.000 | 0.000 | ||
| 48326 | 2016.02.11 00:29 | sell | 24164 | 1.00 | 113.511 | 0.000 | 0.000 | ||
| 48327 | 2016.02.11 01:45 | close | 24163 | 1.00 | 113.386 | 0.000 | 0.000 | -8.82 | 538777.32 |
| 48328 | 2016.02.11 01:45 | close | 24164 | 1.00 | 113.386 | 0.000 | 0.000 | 110.24 | 538887.56 |
| 48329 | 2016.02.11 04:06 | sell | 24165 | 1.00 | 113.006 | 0.000 | 0.000 | ||
| 48330 | 2016.02.11 04:10 | close | 24165 | 1.00 | 112.951 | 0.000 | 0.000 | 48.69 | 538936.25 |
| 48331 | 2016.02.11 04:11 | sell | 24166 | 1.00 | 112.956 | 0.000 | 0.000 | ||
| 48332 | 2016.02.11 04:14 | close | 24166 | 1.00 | 112.920 | 0.000 | 0.000 | 31.88 | 538968.13 |
| 48333 | 2016.02.11 04:51 | sell | 24167 | 1.00 | 112.996 | 0.000 | 0.000 | ||
| 48334 | 2016.02.11 04:59 | close | 24167 | 1.00 | 112.935 | 0.000 | 0.000 | 54.01 | 539022.14 |
| 48335 | 2016.02.11 09:25 | sell | 24168 | 1.00 | 112.730 | 0.000 | 0.000 | ||
| 48336 | 2016.02.11 09:29 | close | 24168 | 1.00 | 112.671 | 0.000 | 0.000 | 52.36 | 539074.50 |
| 48337 | 2016.02.11 09:43 | sell | 24169 | 1.00 | 112.770 | 0.000 | 0.000 | ||
| 48338 | 2016.02.11 09:52 | close | 24169 | 1.00 | 112.723 | 0.000 | 0.000 | 41.70 | 539116.20 |
| 48339 | 2016.02.11 12:28 | sell | 24170 | 1.00 | 111.410 | 0.000 | 0.000 | ||
| 48340 | 2016.02.11 12:35 | sell | 24171 | 1.00 | 111.575 | 0.000 | 0.000 | ||
| 48341 | 2016.02.11 12:37 | sell | 24172 | 1.00 | 111.709 | 0.000 | 0.000 | ||
| 48342 | 2016.02.11 12:53 | sell | 24173 | 1.00 | 111.838 | 0.000 | 0.000 | ||
| 48343 | 2016.02.11 13:09 | close | 24170 | 1.00 | 111.510 | 0.000 | 0.000 | -89.68 | 539026.52 |
| 48344 | 2016.02.11 13:09 | close | 24171 | 1.00 | 111.510 | 0.000 | 0.000 | 58.29 | 539084.81 |
| 48345 | 2016.02.11 13:09 | close | 24172 | 1.00 | 111.510 | 0.000 | 0.000 | 178.46 | 539263.27 |
| 48346 | 2016.02.11 13:09 | close | 24173 | 1.00 | 111.510 | 0.000 | 0.000 | 294.14 | 539557.41 |
| 48347 | 2016.02.11 14:21 | sell | 24174 | 1.00 | 111.756 | 0.000 | 0.000 | ||
| 48348 | 2016.02.11 14:22 | sell | 24175 | 1.00 | 112.090 | 0.000 | 0.000 | ||
| 48349 | 2016.02.11 14:30 | sell | 24176 | 1.00 | 112.251 | 0.000 | 0.000 | ||
| 48350 | 2016.02.11 15:32 | sell | 24177 | 1.00 | 112.376 | 0.000 | 0.000 | ||
| 48351 | 2016.02.11 17:32 | close | 24174 | 1.00 | 112.095 | 0.000 | 0.000 | -302.42 | 539254.99 |
| 48352 | 2016.02.11 17:32 | close | 24175 | 1.00 | 112.095 | 0.000 | 0.000 | -4.46 | 539250.53 |
| 48353 | 2016.02.11 17:32 | close | 24176 | 1.00 | 112.095 | 0.000 | 0.000 | 139.17 | 539389.70 |
| 48354 | 2016.02.11 17:32 | close | 24177 | 1.00 | 112.095 | 0.000 | 0.000 | 250.68 | 539640.38 |
| 48355 | 2016.02.11 20:02 | sell | 24178 | 1.00 | 112.135 | 0.000 | 0.000 | ||
| 48356 | 2016.02.11 20:38 | close | 24178 | 1.00 | 112.012 | 0.000 | 0.000 | 109.81 | 539750.19 |
| 48357 | 2016.02.11 21:40 | sell | 24179 | 1.00 | 112.187 | 0.000 | 0.000 | ||
| 48358 | 2016.02.11 21:47 | sell | 24180 | 1.00 | 112.336 | 0.000 | 0.000 | ||
| 48359 | 2016.02.11 21:55 | sell | 24181 | 1.00 | 112.471 | 0.000 | 0.000 | ||
| 48360 | 2016.02.11 22:07 | close | 24179 | 1.00 | 112.192 | 0.000 | 0.000 | -4.46 | 539745.73 |
| 48361 | 2016.02.11 22:07 | close | 24180 | 1.00 | 112.192 | 0.000 | 0.000 | 128.35 | 539874.08 |
| 48362 | 2016.02.11 22:07 | close | 24181 | 1.00 | 112.192 | 0.000 | 0.000 | 248.68 | 540122.76 |
| 48363 | 2016.02.12 00:33 | sell | 24182 | 1.00 | 112.523 | 0.000 | 0.000 | ||
| 48364 | 2016.02.12 00:50 | sell | 24183 | 1.00 | 112.637 | 0.000 | 0.000 | ||
| 48365 | 2016.02.12 01:02 | close | 24182 | 1.00 | 112.487 | 0.000 | 0.000 | 32.00 | 540154.76 |
| 48366 | 2016.02.12 01:02 | close | 24183 | 1.00 | 112.487 | 0.000 | 0.000 | 133.35 | 540288.11 |
| 48367 | 2016.02.12 05:16 | sell | 24184 | 1.00 | 112.414 | 0.000 | 0.000 | ||
| 48368 | 2016.02.12 05:32 | sell | 24185 | 1.00 | 112.569 | 0.000 | 0.000 | ||
| 48369 | 2016.02.12 05:40 | sell | 24186 | 1.00 | 112.700 | 0.000 | 0.000 | ||
| 48370 | 2016.02.12 05:48 | sell | 24187 | 1.00 | 112.859 | 0.000 | 0.000 | ||
| 48371 | 2016.02.12 06:12 | close | 24184 | 1.00 | 112.591 | 0.000 | 0.000 | -157.21 | 540130.90 |
| 48372 | 2016.02.12 06:12 | close | 24185 | 1.00 | 112.591 | 0.000 | 0.000 | -19.54 | 540111.36 |
| 48373 | 2016.02.12 06:12 | close | 24186 | 1.00 | 112.591 | 0.000 | 0.000 | 96.81 | 540208.17 |
| 48374 | 2016.02.12 06:12 | close | 24187 | 1.00 | 112.591 | 0.000 | 0.000 | 238.03 | 540446.20 |
| 48375 | 2016.02.12 10:03 | sell | 24188 | 1.00 | 112.361 | 0.000 | 0.000 | ||
| 48376 | 2016.02.12 10:07 | sell | 24189 | 1.00 | 112.478 | 0.000 | 0.000 | ||
| 48377 | 2016.02.12 10:17 | sell | 24190 | 1.00 | 112.660 | 0.000 | 0.000 | ||
| 48378 | 2016.02.12 10:20 | sell | 24191 | 1.00 | 112.785 | 0.000 | 0.000 | ||
| 48379 | 2016.02.12 10:29 | close | 24188 | 1.00 | 112.458 | 0.000 | 0.000 | -86.25 | 540359.95 |
| 48380 | 2016.02.12 10:29 | close | 24189 | 1.00 | 112.458 | 0.000 | 0.000 | 17.78 | 540377.73 |
| 48381 | 2016.02.12 10:29 | close | 24190 | 1.00 | 112.458 | 0.000 | 0.000 | 179.62 | 540557.35 |
| 48382 | 2016.02.12 10:29 | close | 24191 | 1.00 | 112.458 | 0.000 | 0.000 | 290.78 | 540848.13 |
| 48383 | 2016.02.12 13:50 | sell | 24192 | 1.00 | 112.577 | 0.000 | 0.000 | ||
| 48384 | 2016.02.12 14:11 | sell | 24193 | 1.00 | 112.699 | 0.000 | 0.000 | ||
| 48385 | 2016.02.12 14:43 | sell | 24194 | 1.00 | 112.827 | 0.000 | 0.000 | ||
| 48386 | 2016.02.12 15:31 | sell | 24195 | 1.00 | 112.954 | 0.000 | 0.000 | ||
| 48387 | 2016.02.12 17:01 | close | 24192 | 1.00 | 112.632 | 0.000 | 0.000 | -48.83 | 540799.30 |
| 48388 | 2016.02.12 17:01 | close | 24193 | 1.00 | 112.632 | 0.000 | 0.000 | 59.49 | 540858.79 |
| 48389 | 2016.02.12 17:01 | close | 24194 | 1.00 | 112.632 | 0.000 | 0.000 | 173.13 | 541031.92 |
| 48390 | 2016.02.12 17:01 | close | 24195 | 1.00 | 112.632 | 0.000 | 0.000 | 285.89 | 541317.81 |
| 48391 | 2016.02.12 18:29 | sell | 24196 | 1.00 | 112.967 | 0.000 | 0.000 | ||
| 48392 | 2016.02.12 18:33 | sell | 24197 | 1.00 | 113.083 | 0.000 | 0.000 | ||
| 48393 | 2016.02.12 18:41 | close | 24196 | 1.00 | 113.004 | 0.000 | 0.000 | -32.74 | 541285.07 |
| 48394 | 2016.02.12 18:41 | close | 24197 | 1.00 | 113.004 | 0.000 | 0.000 | 69.91 | 541354.98 |
| 48395 | 2016.02.12 19:26 | sell | 24198 | 1.00 | 113.056 | 0.000 | 0.000 | ||
| 48396 | 2016.02.12 19:55 | sell | 24199 | 1.00 | 113.175 | 0.000 | 0.000 | ||
| 48397 | 2016.02.12 20:02 | sell | 24200 | 1.00 | 113.300 | 0.000 | 0.000 | ||
| 48398 | 2016.02.12 20:31 | sell | 24201 | 1.00 | 113.418 | 0.000 | 0.000 | ||
| 48399 | 2016.02.12 21:54 | buy | 24202 | 1.00 | 113.328 | 0.000 | 0.000 | ||
| 48400 | 2016.02.15 00:05 | close | 24202 | 1.00 | 113.357 | 0.000 | 0.000 | 25.68 | 541380.65 |
| 48401 | 2016.02.15 02:04 | buy | 24203 | 1.00 | 113.493 | 0.000 | 0.000 | ||
| 48402 | 2016.02.15 02:08 | close | 24203 | 1.00 | 113.604 | 0.000 | 0.000 | 97.71 | 541478.36 |
| 48403 | 2016.02.15 02:17 | buy | 24204 | 1.00 | 113.472 | 0.000 | 0.000 | ||
| 48404 | 2016.02.15 02:35 | close | 24204 | 1.00 | 113.506 | 0.000 | 0.000 | 29.95 | 541508.31 |
| 48405 | 2016.02.15 02:55 | buy | 24205 | 1.00 | 113.345 | 0.000 | 0.000 | ||
| 48406 | 2016.02.15 03:12 | close | 24205 | 1.00 | 113.373 | 0.000 | 0.000 | 24.70 | 541533.01 |
| 48407 | 2016.02.15 08:25 | buy | 24206 | 1.00 | 113.880 | 0.000 | 0.000 | ||
| 48408 | 2016.02.15 08:35 | close | 24206 | 1.00 | 113.948 | 0.000 | 0.000 | 59.68 | 541592.69 |
| 48409 | 2016.02.15 09:41 | close | 24198 | 1.00 | 113.798 | 0.000 | 0.000 | -654.05 | 540938.64 |
| 48410 | 2016.02.15 09:41 | close | 24199 | 1.00 | 113.798 | 0.000 | 0.000 | -549.48 | 540389.15 |
| 48411 | 2016.02.15 09:41 | close | 24200 | 1.00 | 113.798 | 0.000 | 0.000 | -439.64 | 539949.51 |
| 48412 | 2016.02.15 09:41 | close | 24201 | 1.00 | 113.798 | 0.000 | 0.000 | -335.95 | 539613.56 |
| 48413 | 2016.02.15 20:02 | buy | 24207 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 48414 | 2016.02.15 21:21 | close | 24207 | 1.00 | 114.672 | 0.000 | 0.000 | 36.63 | 539650.19 |
| 48415 | 2016.02.15 22:58 | buy | 24208 | 1.00 | 114.613 | 0.000 | 0.000 | ||
| 48416 | 2016.02.16 00:04 | sell | 24209 | 1.00 | 114.605 | 0.000 | 0.000 | ||
| 48417 | 2016.02.16 00:43 | close | 24209 | 1.00 | 114.584 | 0.000 | 0.000 | 18.33 | 539668.52 |
| 48418 | 2016.02.16 00:48 | buy | 24210 | 1.00 | 114.497 | 0.000 | 0.000 | ||
| 48419 | 2016.02.16 01:55 | buy | 24211 | 1.00 | 114.374 | 0.000 | 0.000 | ||
| 48420 | 2016.02.16 02:32 | close | 24208 | 1.00 | 114.589 | 0.000 | 0.000 | -20.84 | 539647.67 |
| 48421 | 2016.02.16 02:32 | close | 24210 | 1.00 | 114.589 | 0.000 | 0.000 | 80.29 | 539727.96 |
| 48422 | 2016.02.16 02:32 | close | 24211 | 1.00 | 114.589 | 0.000 | 0.000 | 187.63 | 539915.59 |
| 48423 | 2016.02.16 06:36 | buy | 24212 | 1.00 | 114.744 | 0.000 | 0.000 | ||
| 48424 | 2016.02.16 07:13 | close | 24212 | 1.00 | 114.778 | 0.000 | 0.000 | 29.62 | 539945.21 |
| 48425 | 2016.02.16 13:17 | sell | 24213 | 1.00 | 113.875 | 0.000 | 0.000 | ||
| 48426 | 2016.02.16 13:59 | sell | 24214 | 1.00 | 114.008 | 0.000 | 0.000 | ||
| 48427 | 2016.02.16 14:50 | close | 24213 | 1.00 | 113.890 | 0.000 | 0.000 | -13.17 | 539932.04 |
| 48428 | 2016.02.16 14:50 | close | 24214 | 1.00 | 113.890 | 0.000 | 0.000 | 103.61 | 540035.65 |
| 48429 | 2016.02.16 23:09 | sell | 24215 | 1.00 | 113.980 | 0.000 | 0.000 | ||
| 48430 | 2016.02.16 23:57 | sell | 24216 | 1.00 | 114.093 | 0.000 | 0.000 | ||
| 48431 | 2016.02.17 00:48 | sell | 24217 | 1.00 | 114.207 | 0.000 | 0.000 | ||
| 48432 | 2016.02.17 01:48 | close | 24215 | 1.00 | 114.066 | 0.000 | 0.000 | -77.41 | 539958.24 |
| 48433 | 2016.02.17 01:48 | close | 24216 | 1.00 | 114.066 | 0.000 | 0.000 | 21.65 | 539979.89 |
| 48434 | 2016.02.17 01:48 | close | 24217 | 1.00 | 114.066 | 0.000 | 0.000 | 123.61 | 540103.50 |
| 48435 | 2016.02.17 07:08 | sell | 24218 | 1.00 | 113.780 | 0.000 | 0.000 | ||
| 48436 | 2016.02.17 07:15 | close | 24218 | 1.00 | 113.745 | 0.000 | 0.000 | 30.77 | 540134.27 |
| 48437 | 2016.02.17 07:36 | sell | 24219 | 1.00 | 113.759 | 0.000 | 0.000 | ||
| 48438 | 2016.02.17 07:53 | sell | 24220 | 1.00 | 113.917 | 0.000 | 0.000 | ||
| 48439 | 2016.02.17 08:10 | close | 24219 | 1.00 | 113.809 | 0.000 | 0.000 | -43.93 | 540090.34 |
| 48440 | 2016.02.17 08:10 | close | 24220 | 1.00 | 113.809 | 0.000 | 0.000 | 94.90 | 540185.24 |
| 48441 | 2016.02.17 10:21 | sell | 24221 | 1.00 | 113.627 | 0.000 | 0.000 | ||
| 48442 | 2016.02.17 10:41 | sell | 24222 | 1.00 | 113.792 | 0.000 | 0.000 | ||
| 48443 | 2016.02.17 11:06 | sell | 24223 | 1.00 | 113.909 | 0.000 | 0.000 | ||
| 48444 | 2016.02.17 11:37 | sell | 24224 | 1.00 | 114.068 | 0.000 | 0.000 | ||
| 48445 | 2016.02.17 20:59 | close | 24221 | 1.00 | 114.050 | 0.000 | 0.000 | -370.89 | 539814.35 |
| 48446 | 2016.02.17 20:59 | close | 24222 | 1.00 | 114.050 | 0.000 | 0.000 | -226.22 | 539588.13 |
| 48447 | 2016.02.17 20:59 | close | 24223 | 1.00 | 114.050 | 0.000 | 0.000 | -123.63 | 539464.50 |
| 48448 | 2016.02.17 20:59 | close | 24224 | 1.00 | 114.050 | 0.000 | 0.000 | 15.78 | 539480.28 |
| 48449 | 2016.02.17 23:05 | sell | 24225 | 1.00 | 113.895 | 0.000 | 0.000 | ||
| 48450 | 2016.02.17 23:28 | sell | 24226 | 1.00 | 114.006 | 0.000 | 0.000 | ||
| 48451 | 2016.02.18 00:35 | sell | 24227 | 1.00 | 114.122 | 0.000 | 0.000 | ||
| 48452 | 2016.02.18 01:27 | sell | 24228 | 1.00 | 114.238 | 0.000 | 0.000 | ||
| 48453 | 2016.02.18 02:52 | close | 24225 | 1.00 | 114.022 | 0.000 | 0.000 | -117.45 | 539362.82 |
| 48454 | 2016.02.18 02:52 | close | 24226 | 1.00 | 114.022 | 0.000 | 0.000 | -20.10 | 539342.72 |
| 48455 | 2016.02.18 02:52 | close | 24227 | 1.00 | 114.022 | 0.000 | 0.000 | 87.70 | 539430.42 |
| 48456 | 2016.02.18 02:52 | close | 24228 | 1.00 | 114.022 | 0.000 | 0.000 | 189.44 | 539619.86 |
| 48457 | 2016.02.19 00:56 | sell | 24229 | 1.00 | 113.285 | 0.000 | 0.000 | ||
| 48458 | 2016.02.19 01:56 | close | 24229 | 1.00 | 113.262 | 0.000 | 0.000 | 20.31 | 539640.17 |
| 48459 | 2016.02.19 05:08 | sell | 24230 | 1.00 | 112.958 | 0.000 | 0.000 | ||
| 48460 | 2016.02.19 05:17 | close | 24230 | 1.00 | 112.863 | 0.000 | 0.000 | 84.17 | 539724.34 |
| 48461 | 2016.02.19 05:37 | sell | 24231 | 1.00 | 112.973 | 0.000 | 0.000 | ||
| 48462 | 2016.02.19 05:48 | close | 24231 | 1.00 | 112.918 | 0.000 | 0.000 | 48.71 | 539773.05 |
| 48463 | 2016.02.19 07:07 | sell | 24232 | 1.00 | 112.912 | 0.000 | 0.000 | ||
| 48464 | 2016.02.19 07:27 | sell | 24233 | 1.00 | 113.065 | 0.000 | 0.000 | ||
| 48465 | 2016.02.19 08:37 | sell | 24234 | 1.00 | 113.188 | 0.000 | 0.000 | ||
| 48466 | 2016.02.19 09:28 | close | 24232 | 1.00 | 112.991 | 0.000 | 0.000 | -69.92 | 539703.13 |
| 48467 | 2016.02.19 09:28 | close | 24233 | 1.00 | 112.991 | 0.000 | 0.000 | 65.49 | 539768.62 |
| 48468 | 2016.02.19 09:28 | close | 24234 | 1.00 | 112.991 | 0.000 | 0.000 | 174.35 | 539942.97 |
| 48469 | 2016.02.19 14:33 | sell | 24235 | 1.00 | 112.912 | 0.000 | 0.000 | ||
| 48470 | 2016.02.19 15:02 | sell | 24236 | 1.00 | 113.034 | 0.000 | 0.000 | ||
| 48471 | 2016.02.19 15:38 | sell | 24237 | 1.00 | 113.164 | 0.000 | 0.000 | ||
| 48472 | 2016.02.19 15:50 | close | 24235 | 1.00 | 112.903 | 0.000 | 0.000 | 7.97 | 539950.94 |
| 48473 | 2016.02.19 15:50 | close | 24236 | 1.00 | 112.903 | 0.000 | 0.000 | 116.03 | 540066.97 |
| 48474 | 2016.02.19 15:50 | close | 24237 | 1.00 | 112.903 | 0.000 | 0.000 | 231.17 | 540298.14 |
| 48475 | 2016.02.19 21:09 | sell | 24238 | 1.00 | 112.539 | 0.000 | 0.000 | ||
| 48476 | 2016.02.19 21:38 | close | 24238 | 1.00 | 112.518 | 0.000 | 0.000 | 18.66 | 540316.80 |
| 48477 | 2016.02.19 22:03 | sell | 24239 | 1.00 | 112.588 | 0.000 | 0.000 | ||
| 48478 | 2016.02.22 01:03 | close | 24239 | 1.00 | 112.555 | 0.000 | 0.000 | 27.30 | 540344.10 |
| 48479 | 2016.02.22 02:17 | sell | 24240 | 1.00 | 112.670 | 0.000 | 0.000 | ||
| 48480 | 2016.02.22 02:50 | sell | 24241 | 1.00 | 112.784 | 0.000 | 0.000 | ||
| 48481 | 2016.02.22 03:05 | sell | 24242 | 1.00 | 112.900 | 0.000 | 0.000 | ||
| 48482 | 2016.02.22 03:16 | sell | 24243 | 1.00 | 113.036 | 0.000 | 0.000 | ||
| 48483 | 2016.02.22 04:22 | close | 24240 | 1.00 | 112.793 | 0.000 | 0.000 | -109.05 | 540235.05 |
| 48484 | 2016.02.22 04:22 | close | 24241 | 1.00 | 112.793 | 0.000 | 0.000 | -7.98 | 540227.07 |
| 48485 | 2016.02.22 04:22 | close | 24242 | 1.00 | 112.793 | 0.000 | 0.000 | 94.86 | 540321.93 |
| 48486 | 2016.02.22 04:22 | close | 24243 | 1.00 | 112.793 | 0.000 | 0.000 | 215.44 | 540537.37 |
| 48487 | 2016.02.22 14:35 | buy | 24244 | 1.00 | 113.184 | 0.000 | 0.000 | ||
| 48488 | 2016.02.22 14:56 | close | 24244 | 1.00 | 113.214 | 0.000 | 0.000 | 26.50 | 540563.87 |
| 48489 | 2016.02.22 23:06 | buy | 24245 | 1.00 | 112.808 | 0.000 | 0.000 | ||
| 48490 | 2016.02.22 23:21 | close | 24245 | 1.00 | 112.868 | 0.000 | 0.000 | 53.16 | 540617.03 |
| 48491 | 2016.02.22 23:56 | sell | 24246 | 1.00 | 112.926 | 0.000 | 0.000 | ||
| 48492 | 2016.02.23 00:03 | close | 24246 | 1.00 | 112.898 | 0.000 | 0.000 | 22.78 | 540639.80 |
| 48493 | 2016.02.23 00:29 | sell | 24247 | 1.00 | 112.945 | 0.000 | 0.000 | ||
| 48494 | 2016.02.23 00:59 | close | 24247 | 1.00 | 112.924 | 0.000 | 0.000 | 18.60 | 540658.40 |
| 48495 | 2016.02.23 06:10 | sell | 24248 | 1.00 | 112.338 | 0.000 | 0.000 | ||
| 48496 | 2016.02.23 06:14 | close | 24248 | 1.00 | 112.314 | 0.000 | 0.000 | 21.37 | 540679.77 |
| 48497 | 2016.02.23 06:14 | sell | 24249 | 1.00 | 112.304 | 0.000 | 0.000 | ||
| 48498 | 2016.02.23 06:25 | close | 24249 | 1.00 | 112.262 | 0.000 | 0.000 | 37.41 | 540717.18 |
| 48499 | 2016.02.23 06:43 | sell | 24250 | 1.00 | 112.378 | 0.000 | 0.000 | ||
| 48500 | 2016.02.23 06:52 | close | 24250 | 1.00 | 112.319 | 0.000 | 0.000 | 52.53 | 540769.71 |
| 48501 | 2016.02.23 07:34 | sell | 24251 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 48502 | 2016.02.23 07:43 | close | 24251 | 1.00 | 112.407 | 0.000 | 0.000 | 20.46 | 540790.17 |
| 48503 | 2016.02.23 07:44 | sell | 24252 | 1.00 | 112.425 | 0.000 | 0.000 | ||
| 48504 | 2016.02.23 08:03 | close | 24252 | 1.00 | 112.395 | 0.000 | 0.000 | 26.69 | 540816.86 |
| 48505 | 2016.02.23 13:42 | sell | 24253 | 1.00 | 112.088 | 0.000 | 0.000 | ||
| 48506 | 2016.02.23 14:00 | close | 24253 | 1.00 | 112.057 | 0.000 | 0.000 | 27.66 | 540844.52 |
| 48507 | 2016.02.23 14:09 | sell | 24254 | 1.00 | 112.110 | 0.000 | 0.000 | ||
| 48508 | 2016.02.23 14:28 | close | 24254 | 1.00 | 112.043 | 0.000 | 0.000 | 59.80 | 540904.32 |
| 48509 | 2016.02.23 15:43 | sell | 24255 | 1.00 | 112.081 | 0.000 | 0.000 | ||
| 48510 | 2016.02.23 15:55 | sell | 24256 | 1.00 | 112.202 | 0.000 | 0.000 | ||
| 48511 | 2016.02.23 16:00 | sell | 24257 | 1.00 | 112.313 | 0.000 | 0.000 | ||
| 48512 | 2016.02.23 17:12 | close | 24255 | 1.00 | 112.146 | 0.000 | 0.000 | -57.96 | 540846.36 |
| 48513 | 2016.02.23 17:12 | close | 24256 | 1.00 | 112.146 | 0.000 | 0.000 | 49.93 | 540896.29 |
| 48514 | 2016.02.23 17:12 | close | 24257 | 1.00 | 112.146 | 0.000 | 0.000 | 148.91 | 541045.20 |
| 48515 | 2016.02.23 18:18 | sell | 24258 | 1.00 | 112.142 | 0.000 | 0.000 | ||
| 48516 | 2016.02.23 18:34 | close | 24258 | 1.00 | 112.122 | 0.000 | 0.000 | 17.84 | 541063.04 |
| 48517 | 2016.02.23 18:37 | sell | 24259 | 1.00 | 112.149 | 0.000 | 0.000 | ||
| 48518 | 2016.02.23 19:14 | close | 24259 | 1.00 | 112.129 | 0.000 | 0.000 | 17.84 | 541080.88 |
| 48519 | 2016.02.23 22:43 | sell | 24260 | 1.00 | 112.126 | 0.000 | 0.000 | ||
| 48520 | 2016.02.23 23:01 | close | 24260 | 1.00 | 112.054 | 0.000 | 0.000 | 64.25 | 541145.13 |
| 48521 | 2016.02.24 00:34 | buy | 24261 | 1.00 | 112.035 | 0.000 | 0.000 | ||
| 48522 | 2016.02.24 01:47 | buy | 24262 | 1.00 | 111.891 | 0.000 | 0.000 | ||
| 48523 | 2016.02.24 02:44 | close | 24261 | 1.00 | 111.999 | 0.000 | 0.000 | -32.14 | 541112.99 |
| 48524 | 2016.02.24 02:44 | close | 24262 | 1.00 | 111.999 | 0.000 | 0.000 | 96.43 | 541209.42 |
| 48525 | 2016.02.24 03:11 | sell | 24263 | 1.00 | 112.061 | 0.000 | 0.000 | ||
| 48526 | 2016.02.24 03:14 | close | 24263 | 1.00 | 112.036 | 0.000 | 0.000 | 22.31 | 541231.73 |
| 48527 | 2016.02.24 08:22 | sell | 24264 | 1.00 | 111.823 | 0.000 | 0.000 | ||
| 48528 | 2016.02.24 09:01 | sell | 24265 | 1.00 | 111.977 | 0.000 | 0.000 | ||
| 48529 | 2016.02.24 09:24 | sell | 24266 | 1.00 | 112.132 | 0.000 | 0.000 | ||
| 48530 | 2016.02.24 11:23 | close | 24264 | 1.00 | 111.902 | 0.000 | 0.000 | -70.60 | 541161.13 |
| 48531 | 2016.02.24 11:23 | close | 24265 | 1.00 | 111.902 | 0.000 | 0.000 | 67.02 | 541228.15 |
| 48532 | 2016.02.24 11:23 | close | 24266 | 1.00 | 111.902 | 0.000 | 0.000 | 205.54 | 541433.69 |
| 48533 | 2016.02.24 14:53 | sell | 24267 | 1.00 | 111.844 | 0.000 | 0.000 | ||
| 48534 | 2016.02.24 15:26 | close | 24267 | 1.00 | 111.809 | 0.000 | 0.000 | 31.30 | 541464.99 |
| 48535 | 2016.02.24 18:53 | sell | 24268 | 1.00 | 111.385 | 0.000 | 0.000 | ||
| 48536 | 2016.02.24 19:00 | close | 24268 | 1.00 | 111.361 | 0.000 | 0.000 | 21.55 | 541486.54 |
| 48537 | 2016.02.24 19:09 | sell | 24269 | 1.00 | 111.447 | 0.000 | 0.000 | ||
| 48538 | 2016.02.24 19:14 | close | 24269 | 1.00 | 111.416 | 0.000 | 0.000 | 27.82 | 541514.36 |
| 48539 | 2016.02.24 19:56 | sell | 24270 | 1.00 | 111.424 | 0.000 | 0.000 | ||
| 48540 | 2016.02.24 20:08 | sell | 24271 | 1.00 | 111.538 | 0.000 | 0.000 | ||
| 48541 | 2016.02.24 20:35 | close | 24270 | 1.00 | 111.418 | 0.000 | 0.000 | 5.39 | 541519.75 |
| 48542 | 2016.02.24 20:35 | close | 24271 | 1.00 | 111.418 | 0.000 | 0.000 | 107.70 | 541627.45 |
| 48543 | 2016.02.24 21:10 | sell | 24272 | 1.00 | 111.581 | 0.000 | 0.000 | ||
| 48544 | 2016.02.24 21:29 | sell | 24273 | 1.00 | 111.705 | 0.000 | 0.000 | ||
| 48545 | 2016.02.24 22:10 | sell | 24274 | 1.00 | 111.817 | 0.000 | 0.000 | ||
| 48546 | 2016.02.24 22:19 | sell | 24275 | 1.00 | 111.943 | 0.000 | 0.000 | ||
| 48547 | 2016.02.25 00:52 | buy | 24276 | 1.00 | 112.064 | 0.000 | 0.000 | ||
| 48548 | 2016.02.25 01:13 | buy | 24277 | 1.00 | 111.949 | 0.000 | 0.000 | ||
| 48549 | 2016.02.25 01:58 | close | 24276 | 1.00 | 112.088 | 0.000 | 0.000 | 21.41 | 541648.86 |
| 48550 | 2016.02.25 01:58 | close | 24277 | 1.00 | 112.088 | 0.000 | 0.000 | 124.01 | 541772.87 |
| 48551 | 2016.02.25 08:42 | close | 24272 | 1.00 | 112.165 | 0.000 | 0.000 | -526.73 | 541246.14 |
| 48552 | 2016.02.25 08:42 | close | 24273 | 1.00 | 112.165 | 0.000 | 0.000 | -416.18 | 540829.96 |
| 48553 | 2016.02.25 08:42 | close | 24274 | 1.00 | 112.165 | 0.000 | 0.000 | -316.33 | 540513.63 |
| 48554 | 2016.02.25 08:42 | close | 24275 | 1.00 | 112.165 | 0.000 | 0.000 | -203.99 | 540309.64 |
| 48555 | 2016.02.25 23:53 | sell | 24278 | 1.00 | 112.987 | 0.000 | 0.000 | ||
| 48556 | 2016.02.26 00:25 | close | 24278 | 1.00 | 112.937 | 0.000 | 0.000 | 42.25 | 540351.88 |
| 48557 | 2016.02.26 03:05 | buy | 24279 | 1.00 | 113.055 | 0.000 | 0.000 | ||
| 48558 | 2016.02.26 03:11 | buy | 24280 | 1.00 | 112.931 | 0.000 | 0.000 | ||
| 48559 | 2016.02.26 03:16 | buy | 24281 | 1.00 | 112.803 | 0.000 | 0.000 | ||
| 48560 | 2016.02.26 07:24 | buy | 24282 | 1.00 | 112.672 | 0.000 | 0.000 | ||
| 48561 | 2016.02.26 09:59 | close | 24279 | 1.00 | 112.894 | 0.000 | 0.000 | -142.61 | 540209.27 |
| 48562 | 2016.02.26 09:59 | close | 24280 | 1.00 | 112.894 | 0.000 | 0.000 | -32.77 | 540176.50 |
| 48563 | 2016.02.26 09:59 | close | 24281 | 1.00 | 112.894 | 0.000 | 0.000 | 80.61 | 540257.11 |
| 48564 | 2016.02.26 09:59 | close | 24282 | 1.00 | 112.894 | 0.000 | 0.000 | 196.64 | 540453.75 |
| 48565 | 2016.02.26 19:07 | buy | 24283 | 1.00 | 113.694 | 0.000 | 0.000 | ||
| 48566 | 2016.02.26 19:10 | close | 24283 | 1.00 | 113.719 | 0.000 | 0.000 | 21.98 | 540475.73 |
| 48567 | 2016.02.26 20:54 | buy | 24284 | 1.00 | 113.777 | 0.000 | 0.000 | ||
| 48568 | 2016.02.26 21:01 | close | 24284 | 1.00 | 113.798 | 0.000 | 0.000 | 18.45 | 540494.18 |
| 48569 | 2016.02.26 22:27 | buy | 24285 | 1.00 | 113.859 | 0.000 | 0.000 | ||
| 48570 | 2016.02.26 23:03 | close | 24285 | 1.00 | 113.966 | 0.000 | 0.000 | 93.89 | 540588.07 |
| 48571 | 2016.02.26 23:03 | sell | 24286 | 1.00 | 113.966 | 0.000 | 0.000 | ||
| 48572 | 2016.02.29 00:19 | close | 24286 | 1.00 | 113.945 | 0.000 | 0.000 | 16.41 | 540604.48 |
| 48573 | 2016.02.29 00:32 | buy | 24287 | 1.00 | 113.932 | 0.000 | 0.000 | ||
| 48574 | 2016.02.29 00:36 | buy | 24288 | 1.00 | 113.776 | 0.000 | 0.000 | ||
| 48575 | 2016.02.29 01:18 | buy | 24289 | 1.00 | 113.641 | 0.000 | 0.000 | ||
| 48576 | 2016.02.29 02:24 | close | 24287 | 1.00 | 113.803 | 0.000 | 0.000 | -113.35 | 540491.13 |
| 48577 | 2016.02.29 02:24 | close | 24288 | 1.00 | 113.803 | 0.000 | 0.000 | 23.73 | 540514.86 |
| 48578 | 2016.02.29 02:24 | close | 24289 | 1.00 | 113.803 | 0.000 | 0.000 | 142.35 | 540657.21 |
| 48579 | 2016.02.29 23:52 | buy | 24290 | 1.00 | 112.675 | 0.000 | 0.000 | ||
| 48580 | 2016.03.01 00:06 | close | 24290 | 1.00 | 112.707 | 0.000 | 0.000 | 28.49 | 540685.69 |
| 48581 | 2016.03.01 00:31 | buy | 24291 | 1.00 | 112.220 | 0.000 | 0.000 | ||
| 48582 | 2016.03.01 00:34 | close | 24291 | 1.00 | 112.301 | 0.000 | 0.000 | 72.13 | 540757.82 |
| 48583 | 2016.03.01 01:40 | sell | 24292 | 1.00 | 112.422 | 0.000 | 0.000 | ||
| 48584 | 2016.03.01 01:49 | close | 24292 | 1.00 | 112.371 | 0.000 | 0.000 | 45.39 | 540803.21 |
| 48585 | 2016.03.01 02:01 | sell | 24293 | 1.00 | 112.478 | 0.000 | 0.000 | ||
| 48586 | 2016.03.01 02:23 | close | 24293 | 1.00 | 112.457 | 0.000 | 0.000 | 18.67 | 540821.88 |
| 48587 | 2016.03.01 11:48 | buy | 24294 | 1.00 | 113.081 | 0.000 | 0.000 | ||
| 48588 | 2016.03.01 11:50 | close | 24294 | 1.00 | 113.101 | 0.000 | 0.000 | 17.68 | 540839.56 |
| 48589 | 2016.03.01 11:51 | buy | 24295 | 1.00 | 113.086 | 0.000 | 0.000 | ||
| 48590 | 2016.03.01 11:55 | close | 24295 | 1.00 | 113.115 | 0.000 | 0.000 | 25.64 | 540865.20 |
| 48591 | 2016.03.01 11:58 | buy | 24296 | 1.00 | 113.094 | 0.000 | 0.000 | ||
| 48592 | 2016.03.01 12:05 | close | 24296 | 1.00 | 113.118 | 0.000 | 0.000 | 21.22 | 540886.42 |
| 48593 | 2016.03.01 13:40 | buy | 24297 | 1.00 | 113.141 | 0.000 | 0.000 | ||
| 48594 | 2016.03.01 14:51 | buy | 24298 | 1.00 | 113.028 | 0.000 | 0.000 | ||
| 48595 | 2016.03.01 15:27 | buy | 24299 | 1.00 | 112.914 | 0.000 | 0.000 | ||
| 48596 | 2016.03.01 16:04 | close | 24297 | 1.00 | 113.075 | 0.000 | 0.000 | -58.37 | 540828.05 |
| 48597 | 2016.03.01 16:04 | close | 24298 | 1.00 | 113.075 | 0.000 | 0.000 | 41.57 | 540869.62 |
| 48598 | 2016.03.01 16:04 | close | 24299 | 1.00 | 113.075 | 0.000 | 0.000 | 142.38 | 541012.00 |
| 48599 | 2016.03.01 22:19 | buy | 24300 | 1.00 | 113.958 | 0.000 | 0.000 | ||
| 48600 | 2016.03.01 22:30 | buy | 24301 | 1.00 | 113.834 | 0.000 | 0.000 | ||
| 48601 | 2016.03.01 23:34 | close | 24300 | 1.00 | 113.922 | 0.000 | 0.000 | -31.60 | 540980.40 |
| 48602 | 2016.03.01 23:34 | close | 24301 | 1.00 | 113.922 | 0.000 | 0.000 | 77.25 | 541057.65 |
| 48603 | 2016.03.01 23:35 | sell | 24302 | 1.00 | 113.929 | 0.000 | 0.000 | ||
| 48604 | 2016.03.02 00:04 | sell | 24303 | 1.00 | 114.062 | 0.000 | 0.000 | ||
| 48605 | 2016.03.02 01:40 | buy | 24304 | 1.00 | 114.025 | 0.000 | 0.000 | ||
| 48606 | 2016.03.02 01:53 | close | 24302 | 1.00 | 113.950 | 0.000 | 0.000 | -20.45 | 541037.20 |
| 48607 | 2016.03.02 01:53 | close | 24303 | 1.00 | 113.950 | 0.000 | 0.000 | 98.29 | 541135.49 |
| 48608 | 2016.03.02 02:01 | buy | 24305 | 1.00 | 113.884 | 0.000 | 0.000 | ||
| 48609 | 2016.03.02 02:24 | buy | 24306 | 1.00 | 113.768 | 0.000 | 0.000 | ||
| 48610 | 2016.03.02 02:39 | close | 24304 | 1.00 | 113.934 | 0.000 | 0.000 | -79.87 | 541055.62 |
| 48611 | 2016.03.02 02:39 | close | 24305 | 1.00 | 113.934 | 0.000 | 0.000 | 43.89 | 541099.51 |
| 48612 | 2016.03.02 02:39 | close | 24306 | 1.00 | 113.934 | 0.000 | 0.000 | 145.70 | 541245.21 |
| 48613 | 2016.03.02 11:55 | buy | 24307 | 1.00 | 114.334 | 0.000 | 0.000 | ||
| 48614 | 2016.03.02 12:11 | close | 24307 | 1.00 | 114.361 | 0.000 | 0.000 | 23.61 | 541268.82 |
| 48615 | 2016.03.02 12:44 | buy | 24308 | 1.00 | 114.321 | 0.000 | 0.000 | ||
| 48616 | 2016.03.02 13:38 | close | 24308 | 1.00 | 114.407 | 0.000 | 0.000 | 75.17 | 541343.99 |
| 48617 | 2016.03.02 15:35 | buy | 24309 | 1.00 | 114.237 | 0.000 | 0.000 | ||
| 48618 | 2016.03.02 15:38 | buy | 24310 | 1.00 | 114.066 | 0.000 | 0.000 | ||
| 48619 | 2016.03.02 15:49 | close | 24309 | 1.00 | 114.173 | 0.000 | 0.000 | -56.06 | 541287.93 |
| 48620 | 2016.03.02 15:49 | close | 24310 | 1.00 | 114.173 | 0.000 | 0.000 | 93.72 | 541381.65 |
| 48621 | 2016.03.02 23:14 | buy | 24311 | 1.00 | 113.314 | 0.000 | 0.000 | ||
| 48622 | 2016.03.02 23:22 | close | 24311 | 1.00 | 113.379 | 0.000 | 0.000 | 57.33 | 541438.98 |
| 48623 | 2016.03.02 23:43 | sell | 24312 | 1.00 | 113.429 | 0.000 | 0.000 | ||
| 48624 | 2016.03.03 00:44 | sell | 24313 | 1.00 | 113.554 | 0.000 | 0.000 | ||
| 48625 | 2016.03.03 02:48 | sell | 24314 | 1.00 | 113.670 | 0.000 | 0.000 | ||
| 48626 | 2016.03.03 03:20 | sell | 24315 | 1.00 | 113.785 | 0.000 | 0.000 | ||
| 48627 | 2016.03.03 10:25 | close | 24312 | 1.00 | 113.952 | 0.000 | 0.000 | -465.04 | 540973.94 |
| 48628 | 2016.03.03 10:25 | close | 24313 | 1.00 | 113.952 | 0.000 | 0.000 | -349.27 | 540624.67 |
| 48629 | 2016.03.03 10:25 | close | 24314 | 1.00 | 113.952 | 0.000 | 0.000 | -247.47 | 540377.20 |
| 48630 | 2016.03.03 10:25 | close | 24315 | 1.00 | 113.952 | 0.000 | 0.000 | -146.55 | 540230.65 |
| 48631 | 2016.03.03 23:54 | sell | 24316 | 1.00 | 113.673 | 0.000 | 0.000 | ||
| 48632 | 2016.03.04 02:03 | close | 24316 | 1.00 | 113.635 | 0.000 | 0.000 | 31.42 | 540262.06 |
| 48633 | 2016.03.04 21:43 | buy | 24317 | 1.00 | 114.049 | 0.000 | 0.000 | ||
| 48634 | 2016.03.04 22:11 | buy | 24318 | 1.00 | 113.937 | 0.000 | 0.000 | ||
| 48635 | 2016.03.04 22:21 | close | 24317 | 1.00 | 114.020 | 0.000 | 0.000 | -25.43 | 540236.63 |
| 48636 | 2016.03.04 22:21 | close | 24318 | 1.00 | 114.020 | 0.000 | 0.000 | 72.79 | 540309.42 |
| 48637 | 2016.03.04 23:40 | buy | 24319 | 1.00 | 113.806 | 0.000 | 0.000 | ||
| 48638 | 2016.03.07 00:05 | close | 24319 | 1.00 | 113.911 | 0.000 | 0.000 | 92.28 | 540401.70 |
| 48639 | 2016.03.07 00:49 | sell | 24320 | 1.00 | 113.869 | 0.000 | 0.000 | ||
| 48640 | 2016.03.07 01:02 | close | 24320 | 1.00 | 113.822 | 0.000 | 0.000 | 41.29 | 540442.99 |
| 48641 | 2016.03.07 23:02 | sell | 24321 | 1.00 | 113.430 | 0.000 | 0.000 | ||
| 48642 | 2016.03.07 23:23 | close | 24321 | 1.00 | 113.384 | 0.000 | 0.000 | 40.57 | 540483.56 |
| 48643 | 2016.03.07 23:52 | sell | 24322 | 1.00 | 113.472 | 0.000 | 0.000 | ||
| 48644 | 2016.03.08 00:04 | close | 24322 | 1.00 | 113.440 | 0.000 | 0.000 | 26.19 | 540509.75 |
| 48645 | 2016.03.08 00:36 | buy | 24323 | 1.00 | 113.364 | 0.000 | 0.000 | ||
| 48646 | 2016.03.08 01:53 | close | 24323 | 1.00 | 113.396 | 0.000 | 0.000 | 28.22 | 540537.97 |
| 48647 | 2016.03.08 19:21 | sell | 24324 | 1.00 | 112.612 | 0.000 | 0.000 | ||
| 48648 | 2016.03.08 19:43 | close | 24324 | 1.00 | 112.577 | 0.000 | 0.000 | 31.09 | 540569.06 |
| 48649 | 2016.03.08 23:09 | sell | 24325 | 1.00 | 112.646 | 0.000 | 0.000 | ||
| 48650 | 2016.03.08 23:43 | close | 24325 | 1.00 | 112.616 | 0.000 | 0.000 | 26.64 | 540595.70 |
| 48651 | 2016.03.09 00:54 | sell | 24326 | 1.00 | 112.661 | 0.000 | 0.000 | ||
| 48652 | 2016.03.09 02:04 | close | 24326 | 1.00 | 112.627 | 0.000 | 0.000 | 30.19 | 540625.89 |
| 48653 | 2016.03.09 23:52 | buy | 24327 | 1.00 | 113.336 | 0.000 | 0.000 | ||
| 48654 | 2016.03.10 00:10 | close | 24327 | 1.00 | 113.365 | 0.000 | 0.000 | 25.87 | 540651.76 |
| 48655 | 2016.03.10 00:36 | buy | 24328 | 1.00 | 113.303 | 0.000 | 0.000 | ||
| 48656 | 2016.03.10 01:20 | close | 24328 | 1.00 | 113.327 | 0.000 | 0.000 | 21.18 | 540672.94 |
| 48657 | 2016.03.10 07:11 | buy | 24329 | 1.00 | 113.693 | 0.000 | 0.000 | ||
| 48658 | 2016.03.10 07:39 | close | 24329 | 1.00 | 113.718 | 0.000 | 0.000 | 21.98 | 540694.92 |
| 48659 | 2016.03.10 21:41 | sell | 24330 | 1.00 | 112.988 | 0.000 | 0.000 | ||
| 48660 | 2016.03.10 22:01 | sell | 24331 | 1.00 | 113.099 | 0.000 | 0.000 | ||
| 48661 | 2016.03.10 22:29 | sell | 24332 | 1.00 | 113.268 | 0.000 | 0.000 | ||
| 48662 | 2016.03.11 01:15 | close | 24330 | 1.00 | 113.092 | 0.000 | 0.000 | -93.98 | 540600.93 |
| 48663 | 2016.03.11 01:15 | close | 24331 | 1.00 | 113.092 | 0.000 | 0.000 | 4.17 | 540605.10 |
| 48664 | 2016.03.11 01:15 | close | 24332 | 1.00 | 113.092 | 0.000 | 0.000 | 153.61 | 540758.71 |
| 48665 | 2016.03.14 00:31 | buy | 24333 | 1.00 | 113.694 | 0.000 | 0.000 | ||
| 48666 | 2016.03.14 00:50 | close | 24333 | 1.00 | 113.714 | 0.000 | 0.000 | 17.59 | 540776.30 |
| 48667 | 2016.03.14 23:55 | sell | 24334 | 1.00 | 113.830 | 0.000 | 0.000 | ||
| 48668 | 2016.03.15 00:02 | close | 24334 | 1.00 | 113.802 | 0.000 | 0.000 | 22.58 | 540798.87 |
| 48669 | 2016.03.15 07:35 | sell | 24335 | 1.00 | 113.413 | 0.000 | 0.000 | ||
| 48670 | 2016.03.15 08:02 | close | 24335 | 1.00 | 113.378 | 0.000 | 0.000 | 30.87 | 540829.74 |
| 48671 | 2016.03.15 11:55 | sell | 24336 | 1.00 | 113.151 | 0.000 | 0.000 | ||
| 48672 | 2016.03.15 12:11 | close | 24336 | 1.00 | 113.093 | 0.000 | 0.000 | 51.29 | 540881.03 |
| 48673 | 2016.03.15 15:29 | sell | 24337 | 1.00 | 112.946 | 0.000 | 0.000 | ||
| 48674 | 2016.03.15 15:36 | close | 24337 | 1.00 | 112.831 | 0.000 | 0.000 | 101.92 | 540982.95 |
| 48675 | 2016.03.15 23:13 | sell | 24338 | 1.00 | 113.167 | 0.000 | 0.000 | ||
| 48676 | 2016.03.15 23:38 | close | 24338 | 1.00 | 113.141 | 0.000 | 0.000 | 22.98 | 541005.93 |
| 48677 | 2016.03.16 00:37 | buy | 24339 | 1.00 | 113.138 | 0.000 | 0.000 | ||
| 48678 | 2016.03.16 01:01 | close | 24339 | 1.00 | 113.184 | 0.000 | 0.000 | 40.64 | 541046.57 |
| 48679 | 2016.03.16 11:02 | buy | 24340 | 1.00 | 113.613 | 0.000 | 0.000 | ||
| 48680 | 2016.03.16 11:38 | close | 24340 | 1.00 | 113.693 | 0.000 | 0.000 | 70.36 | 541116.93 |
| 48681 | 2016.03.17 02:20 | sell | 24341 | 1.00 | 112.849 | 0.000 | 0.000 | ||
| 48682 | 2016.03.17 03:01 | close | 24341 | 1.00 | 112.752 | 0.000 | 0.000 | 86.03 | 541202.96 |
| 48683 | 2016.03.17 08:29 | sell | 24342 | 1.00 | 112.231 | 0.000 | 0.000 | ||
| 48684 | 2016.03.17 08:38 | close | 24342 | 1.00 | 112.172 | 0.000 | 0.000 | 52.60 | 541255.56 |
| 48685 | 2016.03.17 15:37 | sell | 24343 | 1.00 | 111.785 | 0.000 | 0.000 | ||
| 48686 | 2016.03.17 15:41 | close | 24343 | 1.00 | 111.735 | 0.000 | 0.000 | 44.75 | 541300.31 |
| 48687 | 2016.03.17 15:41 | sell | 24344 | 1.00 | 111.725 | 0.000 | 0.000 | ||
| 48688 | 2016.03.17 15:43 | close | 24344 | 1.00 | 111.673 | 0.000 | 0.000 | 46.56 | 541346.87 |
| 48689 | 2016.03.17 17:13 | sell | 24345 | 1.00 | 111.556 | 0.000 | 0.000 | ||
| 48690 | 2016.03.17 17:23 | close | 24345 | 1.00 | 111.532 | 0.000 | 0.000 | 21.52 | 541368.39 |
| 48691 | 2016.03.17 19:51 | sell | 24346 | 1.00 | 111.338 | 0.000 | 0.000 | ||
| 48692 | 2016.03.17 20:37 | sell | 24347 | 1.00 | 111.449 | 0.000 | 0.000 | ||
| 48693 | 2016.03.17 22:53 | close | 24346 | 1.00 | 111.368 | 0.000 | 0.000 | -26.94 | 541341.45 |
| 48694 | 2016.03.17 22:53 | close | 24347 | 1.00 | 111.368 | 0.000 | 0.000 | 72.73 | 541414.18 |
| 48695 | 2016.03.18 00:18 | buy | 24348 | 1.00 | 111.383 | 0.000 | 0.000 | ||
| 48696 | 2016.03.18 00:22 | close | 24348 | 1.00 | 111.403 | 0.000 | 0.000 | 17.95 | 541432.13 |
| 48697 | 2016.03.18 02:01 | sell | 24349 | 1.00 | 111.449 | 0.000 | 0.000 | ||
| 48698 | 2016.03.18 02:07 | close | 24349 | 1.00 | 111.422 | 0.000 | 0.000 | 24.23 | 541456.36 |
| 48699 | 2016.03.18 02:19 | sell | 24350 | 1.00 | 111.395 | 0.000 | 0.000 | ||
| 48700 | 2016.03.18 02:34 | close | 24350 | 1.00 | 111.313 | 0.000 | 0.000 | 73.67 | 541530.03 |
| 48701 | 2016.03.18 03:46 | sell | 24351 | 1.00 | 111.203 | 0.000 | 0.000 | ||
| 48702 | 2016.03.18 03:54 | close | 24351 | 1.00 | 111.172 | 0.000 | 0.000 | 27.88 | 541557.91 |
| 48703 | 2016.03.18 03:54 | sell | 24352 | 1.00 | 111.162 | 0.000 | 0.000 | ||
| 48704 | 2016.03.18 03:59 | close | 24352 | 1.00 | 111.090 | 0.000 | 0.000 | 64.81 | 541622.72 |
| 48705 | 2016.03.18 04:06 | sell | 24353 | 1.00 | 111.116 | 0.000 | 0.000 | ||
| 48706 | 2016.03.18 04:14 | sell | 24354 | 1.00 | 111.259 | 0.000 | 0.000 | ||
| 48707 | 2016.03.18 06:30 | sell | 24355 | 1.00 | 111.379 | 0.000 | 0.000 | ||
| 48708 | 2016.03.18 07:57 | sell | 24356 | 1.00 | 111.495 | 0.000 | 0.000 | ||
| 48709 | 2016.03.18 08:31 | close | 24353 | 1.00 | 111.204 | 0.000 | 0.000 | -79.13 | 541543.59 |
| 48710 | 2016.03.18 08:31 | close | 24354 | 1.00 | 111.204 | 0.000 | 0.000 | 49.46 | 541593.05 |
| 48711 | 2016.03.18 08:31 | close | 24355 | 1.00 | 111.204 | 0.000 | 0.000 | 157.37 | 541750.42 |
| 48712 | 2016.03.18 08:31 | close | 24356 | 1.00 | 111.204 | 0.000 | 0.000 | 261.68 | 542012.10 |
| 48713 | 2016.03.18 12:29 | sell | 24357 | 1.00 | 111.369 | 0.000 | 0.000 | ||
| 48714 | 2016.03.18 13:23 | sell | 24358 | 1.00 | 111.485 | 0.000 | 0.000 | ||
| 48715 | 2016.03.18 16:40 | close | 24357 | 1.00 | 111.372 | 0.000 | 0.000 | -2.69 | 542009.41 |
| 48716 | 2016.03.18 16:40 | close | 24358 | 1.00 | 111.372 | 0.000 | 0.000 | 101.46 | 542110.87 |
| 48717 | 2016.03.18 19:58 | sell | 24359 | 1.00 | 111.547 | 0.000 | 0.000 | ||
| 48718 | 2016.03.18 21:12 | sell | 24360 | 1.00 | 111.667 | 0.000 | 0.000 | ||
| 48719 | 2016.03.18 22:06 | close | 24359 | 1.00 | 111.560 | 0.000 | 0.000 | -11.65 | 542099.22 |
| 48720 | 2016.03.18 22:06 | close | 24360 | 1.00 | 111.560 | 0.000 | 0.000 | 95.91 | 542195.13 |
| 48721 | 2016.03.21 00:05 | buy | 24361 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 48722 | 2016.03.21 00:39 | close | 24361 | 1.00 | 111.456 | 0.000 | 0.000 | 23.33 | 542218.46 |
| 48723 | 2016.03.21 06:10 | sell | 24362 | 1.00 | 111.375 | 0.000 | 0.000 | ||
| 48724 | 2016.03.21 07:16 | sell | 24363 | 1.00 | 111.511 | 0.000 | 0.000 | ||
| 48725 | 2016.03.21 09:20 | close | 24362 | 1.00 | 111.411 | 0.000 | 0.000 | -32.31 | 542186.15 |
| 48726 | 2016.03.21 09:20 | close | 24363 | 1.00 | 111.411 | 0.000 | 0.000 | 89.76 | 542275.91 |
| 48727 | 2016.03.22 00:13 | buy | 24364 | 1.00 | 111.908 | 0.000 | 0.000 | ||
| 48728 | 2016.03.22 00:27 | close | 24364 | 1.00 | 111.937 | 0.000 | 0.000 | 25.91 | 542301.82 |
| 48729 | 2016.03.22 00:37 | sell | 24365 | 1.00 | 111.978 | 0.000 | 0.000 | ||
| 48730 | 2016.03.22 00:40 | sell | 24366 | 1.00 | 112.102 | 0.000 | 0.000 | ||
| 48731 | 2016.03.22 02:54 | close | 24365 | 1.00 | 111.991 | 0.000 | 0.000 | -11.61 | 542290.21 |
| 48732 | 2016.03.22 02:54 | close | 24366 | 1.00 | 111.991 | 0.000 | 0.000 | 99.12 | 542389.33 |
| 48733 | 2016.03.22 20:59 | buy | 24367 | 1.00 | 112.315 | 0.000 | 0.000 | ||
| 48734 | 2016.03.22 21:04 | close | 24367 | 1.00 | 112.335 | 0.000 | 0.000 | 17.80 | 542407.13 |
| 48735 | 2016.03.22 23:43 | sell | 24368 | 1.00 | 112.383 | 0.000 | 0.000 | ||
| 48736 | 2016.03.23 00:17 | close | 24368 | 1.00 | 112.363 | 0.000 | 0.000 | 15.78 | 542422.91 |
| 48737 | 2016.03.23 00:49 | buy | 24369 | 1.00 | 112.342 | 0.000 | 0.000 | ||
| 48738 | 2016.03.23 01:21 | buy | 24370 | 1.00 | 112.231 | 0.000 | 0.000 | ||
| 48739 | 2016.03.23 02:06 | close | 24369 | 1.00 | 112.347 | 0.000 | 0.000 | 4.45 | 542427.36 |
| 48740 | 2016.03.23 02:06 | close | 24370 | 1.00 | 112.347 | 0.000 | 0.000 | 103.25 | 542530.61 |
| 48741 | 2016.03.23 15:33 | buy | 24371 | 1.00 | 112.752 | 0.000 | 0.000 | ||
| 48742 | 2016.03.23 16:03 | close | 24371 | 1.00 | 112.792 | 0.000 | 0.000 | 35.46 | 542566.07 |
| 48743 | 2016.03.24 23:39 | buy | 24372 | 1.00 | 112.815 | 0.000 | 0.000 | ||
| 48744 | 2016.03.25 01:55 | close | 24372 | 1.00 | 112.839 | 0.000 | 0.000 | 21.37 | 542587.43 |
| 48745 | 2016.03.28 00:39 | sell | 24373 | 1.00 | 113.257 | 0.000 | 0.000 | ||
| 48746 | 2016.03.28 01:30 | sell | 24374 | 1.00 | 113.382 | 0.000 | 0.000 | ||
| 48747 | 2016.03.28 03:36 | sell | 24375 | 1.00 | 113.517 | 0.000 | 0.000 | ||
| 48748 | 2016.03.28 05:22 | sell | 24376 | 1.00 | 113.630 | 0.000 | 0.000 | ||
| 48749 | 2016.03.28 06:58 | buy | 24377 | 1.00 | 113.607 | 0.000 | 0.000 | ||
| 48750 | 2016.03.28 07:39 | close | 24373 | 1.00 | 113.448 | 0.000 | 0.000 | -168.36 | 542419.07 |
| 48751 | 2016.03.28 07:39 | close | 24374 | 1.00 | 113.448 | 0.000 | 0.000 | -58.18 | 542360.89 |
| 48752 | 2016.03.28 07:39 | close | 24375 | 1.00 | 113.448 | 0.000 | 0.000 | 60.82 | 542421.71 |
| 48753 | 2016.03.28 07:39 | close | 24376 | 1.00 | 113.448 | 0.000 | 0.000 | 160.43 | 542582.14 |
| 48754 | 2016.03.28 07:39 | buy | 24378 | 1.00 | 113.448 | 0.000 | 0.000 | ||
| 48755 | 2016.03.28 08:24 | close | 24377 | 1.00 | 113.558 | 0.000 | 0.000 | -43.15 | 542538.99 |
| 48756 | 2016.03.28 08:24 | close | 24378 | 1.00 | 113.558 | 0.000 | 0.000 | 96.87 | 542635.86 |
| 48757 | 2016.03.29 00:55 | buy | 24379 | 1.00 | 113.375 | 0.000 | 0.000 | ||
| 48758 | 2016.03.29 01:06 | close | 24379 | 1.00 | 113.398 | 0.000 | 0.000 | 20.28 | 542656.14 |
| 48759 | 2016.03.29 23:51 | sell | 24380 | 1.00 | 112.751 | 0.000 | 0.000 | ||
| 48760 | 2016.03.30 00:01 | close | 24380 | 1.00 | 112.671 | 0.000 | 0.000 | 68.98 | 542725.12 |
| 48761 | 2016.03.30 00:37 | sell | 24381 | 1.00 | 112.733 | 0.000 | 0.000 | ||
| 48762 | 2016.03.30 00:45 | close | 24381 | 1.00 | 112.707 | 0.000 | 0.000 | 23.07 | 542748.19 |
| 48763 | 2016.03.30 01:12 | sell | 24382 | 1.00 | 112.721 | 0.000 | 0.000 | ||
| 48764 | 2016.03.30 02:55 | close | 24382 | 1.00 | 112.688 | 0.000 | 0.000 | 29.28 | 542777.47 |
| 48765 | 2016.03.30 11:58 | sell | 24383 | 1.00 | 112.209 | 0.000 | 0.000 | ||
| 48766 | 2016.03.30 12:37 | sell | 24384 | 1.00 | 112.322 | 0.000 | 0.000 | ||
| 48767 | 2016.03.30 14:28 | close | 24383 | 1.00 | 112.240 | 0.000 | 0.000 | -27.62 | 542749.85 |
| 48768 | 2016.03.30 14:28 | close | 24384 | 1.00 | 112.240 | 0.000 | 0.000 | 73.06 | 542822.91 |
| 48769 | 2016.03.31 23:54 | sell | 24385 | 1.00 | 112.593 | 0.000 | 0.000 | ||
| 48770 | 2016.04.01 00:03 | close | 24385 | 1.00 | 112.568 | 0.000 | 0.000 | 20.19 | 542843.10 |
| 48771 | 2016.04.01 23:50 | buy | 24386 | 1.00 | 111.597 | 0.000 | 0.000 | ||
| 48772 | 2016.04.04 00:17 | close | 24386 | 1.00 | 111.625 | 0.000 | 0.000 | 25.18 | 542868.27 |
| 48773 | 2016.04.04 00:19 | sell | 24387 | 1.00 | 111.652 | 0.000 | 0.000 | ||
| 48774 | 2016.04.04 00:54 | close | 24387 | 1.00 | 111.578 | 0.000 | 0.000 | 66.32 | 542934.59 |
| 48775 | 2016.04.04 09:41 | sell | 24388 | 1.00 | 111.438 | 0.000 | 0.000 | ||
| 48776 | 2016.04.04 10:07 | close | 24388 | 1.00 | 111.390 | 0.000 | 0.000 | 43.09 | 542977.68 |
| 48777 | 2016.04.04 21:33 | sell | 24389 | 1.00 | 111.199 | 0.000 | 0.000 | ||
| 48778 | 2016.04.04 22:10 | sell | 24390 | 1.00 | 111.321 | 0.000 | 0.000 | ||
| 48779 | 2016.04.05 02:36 | close | 24389 | 1.00 | 111.234 | 0.000 | 0.000 | -33.49 | 542944.19 |
| 48780 | 2016.04.05 02:36 | close | 24390 | 1.00 | 111.234 | 0.000 | 0.000 | 76.19 | 543020.37 |
| 48781 | 2016.04.05 06:36 | sell | 24391 | 1.00 | 110.906 | 0.000 | 0.000 | ||
| 48782 | 2016.04.05 06:53 | close | 24391 | 1.00 | 110.871 | 0.000 | 0.000 | 31.57 | 543051.94 |
| 48783 | 2016.04.05 07:06 | sell | 24392 | 1.00 | 110.918 | 0.000 | 0.000 | ||
| 48784 | 2016.04.05 07:16 | sell | 24393 | 1.00 | 111.046 | 0.000 | 0.000 | ||
| 48785 | 2016.04.05 07:33 | close | 24392 | 1.00 | 110.942 | 0.000 | 0.000 | -21.63 | 543030.31 |
| 48786 | 2016.04.05 07:33 | close | 24393 | 1.00 | 110.942 | 0.000 | 0.000 | 93.74 | 543124.05 |
| 48787 | 2016.04.05 10:22 | sell | 24394 | 1.00 | 110.832 | 0.000 | 0.000 | ||
| 48788 | 2016.04.05 10:24 | close | 24394 | 1.00 | 110.607 | 0.000 | 0.000 | 203.42 | 543327.47 |
| 48789 | 2016.04.05 14:12 | sell | 24395 | 1.00 | 110.447 | 0.000 | 0.000 | ||
| 48790 | 2016.04.05 14:32 | sell | 24396 | 1.00 | 110.573 | 0.000 | 0.000 | ||
| 48791 | 2016.04.05 16:20 | close | 24395 | 1.00 | 110.479 | 0.000 | 0.000 | -28.96 | 543298.51 |
| 48792 | 2016.04.05 16:20 | close | 24396 | 1.00 | 110.479 | 0.000 | 0.000 | 85.08 | 543383.59 |
| 48793 | 2016.04.05 17:02 | sell | 24397 | 1.00 | 110.651 | 0.000 | 0.000 | ||
| 48794 | 2016.04.05 17:05 | close | 24397 | 1.00 | 110.622 | 0.000 | 0.000 | 26.22 | 543409.81 |
| 48795 | 2016.04.05 17:05 | sell | 24398 | 1.00 | 110.612 | 0.000 | 0.000 | ||
| 48796 | 2016.04.05 17:16 | close | 24398 | 1.00 | 110.588 | 0.000 | 0.000 | 21.70 | 543431.51 |
| 48797 | 2016.04.05 17:26 | sell | 24399 | 1.00 | 110.583 | 0.000 | 0.000 | ||
| 48798 | 2016.04.05 17:42 | close | 24399 | 1.00 | 110.516 | 0.000 | 0.000 | 60.62 | 543492.13 |
| 48799 | 2016.04.05 21:17 | sell | 24400 | 1.00 | 110.336 | 0.000 | 0.000 | ||
| 48800 | 2016.04.05 21:35 | sell | 24401 | 1.00 | 110.461 | 0.000 | 0.000 | ||
| 48801 | 2016.04.05 22:40 | close | 24400 | 1.00 | 110.377 | 0.000 | 0.000 | -37.15 | 543454.98 |
| 48802 | 2016.04.05 22:40 | close | 24401 | 1.00 | 110.377 | 0.000 | 0.000 | 76.10 | 543531.08 |
| 48803 | 2016.04.06 00:02 | sell | 24402 | 1.00 | 110.330 | 0.000 | 0.000 | ||
| 48804 | 2016.04.06 00:11 | close | 24402 | 1.00 | 110.307 | 0.000 | 0.000 | 20.85 | 543551.93 |
| 48805 | 2016.04.06 01:44 | sell | 24403 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 48806 | 2016.04.06 01:55 | close | 24403 | 1.00 | 110.353 | 0.000 | 0.000 | 24.47 | 543576.40 |
| 48807 | 2016.04.06 02:52 | sell | 24404 | 1.00 | 110.377 | 0.000 | 0.000 | ||
| 48808 | 2016.04.06 03:20 | sell | 24405 | 1.00 | 110.517 | 0.000 | 0.000 | ||
| 48809 | 2016.04.06 03:56 | close | 24404 | 1.00 | 110.400 | 0.000 | 0.000 | -20.83 | 543555.57 |
| 48810 | 2016.04.06 03:56 | close | 24405 | 1.00 | 110.400 | 0.000 | 0.000 | 105.98 | 543661.55 |
| 48811 | 2016.04.06 05:18 | sell | 24406 | 1.00 | 110.559 | 0.000 | 0.000 | ||
| 48812 | 2016.04.06 05:36 | close | 24406 | 1.00 | 110.528 | 0.000 | 0.000 | 28.05 | 543689.60 |
| 48813 | 2016.04.06 10:17 | sell | 24407 | 1.00 | 110.432 | 0.000 | 0.000 | ||
| 48814 | 2016.04.06 10:21 | close | 24407 | 1.00 | 110.402 | 0.000 | 0.000 | 27.17 | 543716.77 |
| 48815 | 2016.04.06 10:31 | sell | 24408 | 1.00 | 110.459 | 0.000 | 0.000 | ||
| 48816 | 2016.04.06 10:44 | close | 24408 | 1.00 | 110.439 | 0.000 | 0.000 | 18.11 | 543734.88 |
| 48817 | 2016.04.06 10:47 | sell | 24409 | 1.00 | 110.442 | 0.000 | 0.000 | ||
| 48818 | 2016.04.06 11:03 | close | 24409 | 1.00 | 110.415 | 0.000 | 0.000 | 24.45 | 543759.33 |
| 48819 | 2016.04.06 12:19 | sell | 24410 | 1.00 | 110.452 | 0.000 | 0.000 | ||
| 48820 | 2016.04.06 12:58 | close | 24410 | 1.00 | 110.422 | 0.000 | 0.000 | 27.17 | 543786.50 |
| 48821 | 2016.04.06 14:28 | sell | 24411 | 1.00 | 110.432 | 0.000 | 0.000 | ||
| 48822 | 2016.04.06 14:33 | close | 24411 | 1.00 | 110.404 | 0.000 | 0.000 | 25.36 | 543811.86 |
| 48823 | 2016.04.06 17:41 | sell | 24412 | 1.00 | 110.172 | 0.000 | 0.000 | ||
| 48824 | 2016.04.06 17:47 | close | 24412 | 1.00 | 110.137 | 0.000 | 0.000 | 31.78 | 543843.64 |
| 48825 | 2016.04.06 22:05 | sell | 24413 | 1.00 | 109.682 | 0.000 | 0.000 | ||
| 48826 | 2016.04.06 22:10 | close | 24413 | 1.00 | 109.662 | 0.000 | 0.000 | 18.24 | 543861.88 |
| 48827 | 2016.04.06 22:12 | sell | 24414 | 1.00 | 109.685 | 0.000 | 0.000 | ||
| 48828 | 2016.04.06 23:26 | sell | 24415 | 1.00 | 109.800 | 0.000 | 0.000 | ||
| 48829 | 2016.04.07 00:40 | buy | 24416 | 1.00 | 109.730 | 0.000 | 0.000 | ||
| 48830 | 2016.04.07 01:05 | close | 24416 | 1.00 | 109.785 | 0.000 | 0.000 | 50.10 | 543911.98 |
| 48831 | 2016.04.07 02:02 | close | 24414 | 1.00 | 109.709 | 0.000 | 0.000 | -27.95 | 543884.03 |
| 48832 | 2016.04.07 02:02 | close | 24415 | 1.00 | 109.709 | 0.000 | 0.000 | 76.88 | 543960.91 |
| 48833 | 2016.04.07 13:44 | sell | 24417 | 1.00 | 108.466 | 0.000 | 0.000 | ||
| 48834 | 2016.04.07 13:56 | close | 24417 | 1.00 | 108.359 | 0.000 | 0.000 | 98.75 | 544059.66 |
| 48835 | 2016.04.07 14:41 | sell | 24418 | 1.00 | 108.482 | 0.000 | 0.000 | ||
| 48836 | 2016.04.07 14:46 | close | 24418 | 1.00 | 108.432 | 0.000 | 0.000 | 46.11 | 544105.77 |
| 48837 | 2016.04.07 14:56 | sell | 24419 | 1.00 | 108.545 | 0.000 | 0.000 | ||
| 48838 | 2016.04.07 15:04 | close | 24419 | 1.00 | 108.448 | 0.000 | 0.000 | 89.44 | 544195.21 |
| 48839 | 2016.04.07 18:36 | sell | 24420 | 1.00 | 108.037 | 0.000 | 0.000 | ||
| 48840 | 2016.04.07 18:42 | close | 24420 | 1.00 | 107.979 | 0.000 | 0.000 | 53.71 | 544248.92 |
| 48841 | 2016.04.07 19:10 | sell | 24421 | 1.00 | 108.044 | 0.000 | 0.000 | ||
| 48842 | 2016.04.07 20:09 | sell | 24422 | 1.00 | 108.172 | 0.000 | 0.000 | ||
| 48843 | 2016.04.07 20:27 | sell | 24423 | 1.00 | 108.362 | 0.000 | 0.000 | ||
| 48844 | 2016.04.07 20:56 | close | 24421 | 1.00 | 108.167 | 0.000 | 0.000 | -113.71 | 544135.21 |
| 48845 | 2016.04.07 20:56 | close | 24422 | 1.00 | 108.167 | 0.000 | 0.000 | 4.62 | 544139.83 |
| 48846 | 2016.04.07 20:56 | close | 24423 | 1.00 | 108.167 | 0.000 | 0.000 | 180.28 | 544320.11 |
| 48847 | 2016.04.07 22:03 | sell | 24424 | 1.00 | 108.288 | 0.000 | 0.000 | ||
| 48848 | 2016.04.07 22:10 | sell | 24425 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 48849 | 2016.04.07 23:37 | buy | 24426 | 1.00 | 108.330 | 0.000 | 0.000 | ||
| 48850 | 2016.04.07 23:39 | close | 24424 | 1.00 | 108.322 | 0.000 | 0.000 | -31.39 | 544288.72 |
| 48851 | 2016.04.07 23:39 | close | 24425 | 1.00 | 108.322 | 0.000 | 0.000 | 72.01 | 544360.73 |
| 48852 | 2016.04.07 23:59 | buy | 24427 | 1.00 | 108.195 | 0.000 | 0.000 | ||
| 48853 | 2016.04.08 00:19 | buy | 24428 | 1.00 | 108.080 | 0.000 | 0.000 | ||
| 48854 | 2016.04.08 00:54 | close | 24426 | 1.00 | 108.232 | 0.000 | 0.000 | -90.45 | 544270.28 |
| 48855 | 2016.04.08 00:54 | close | 24427 | 1.00 | 108.232 | 0.000 | 0.000 | 34.29 | 544304.56 |
| 48856 | 2016.04.08 00:54 | close | 24428 | 1.00 | 108.232 | 0.000 | 0.000 | 140.44 | 544445.00 |
| 48857 | 2016.04.08 01:12 | sell | 24429 | 1.00 | 108.336 | 0.000 | 0.000 | ||
| 48858 | 2016.04.08 01:29 | close | 24429 | 1.00 | 108.305 | 0.000 | 0.000 | 28.62 | 544473.62 |
| 48859 | 2016.04.08 02:59 | sell | 24430 | 1.00 | 108.436 | 0.000 | 0.000 | ||
| 48860 | 2016.04.08 03:09 | sell | 24431 | 1.00 | 108.557 | 0.000 | 0.000 | ||
| 48861 | 2016.04.08 03:13 | sell | 24432 | 1.00 | 108.677 | 0.000 | 0.000 | ||
| 48862 | 2016.04.08 03:55 | sell | 24433 | 1.00 | 108.816 | 0.000 | 0.000 | ||
| 48863 | 2016.04.08 06:47 | close | 24430 | 1.00 | 108.591 | 0.000 | 0.000 | -142.74 | 544330.88 |
| 48864 | 2016.04.08 06:47 | close | 24431 | 1.00 | 108.591 | 0.000 | 0.000 | -31.31 | 544299.57 |
| 48865 | 2016.04.08 06:47 | close | 24432 | 1.00 | 108.591 | 0.000 | 0.000 | 79.20 | 544378.77 |
| 48866 | 2016.04.08 06:47 | close | 24433 | 1.00 | 108.591 | 0.000 | 0.000 | 207.20 | 544585.97 |
| 48867 | 2016.04.08 07:13 | sell | 24434 | 1.00 | 108.724 | 0.000 | 0.000 | ||
| 48868 | 2016.04.08 08:10 | sell | 24435 | 1.00 | 108.844 | 0.000 | 0.000 | ||
| 48869 | 2016.04.08 09:02 | close | 24434 | 1.00 | 108.733 | 0.000 | 0.000 | -8.28 | 544577.69 |
| 48870 | 2016.04.08 09:02 | close | 24435 | 1.00 | 108.733 | 0.000 | 0.000 | 102.08 | 544679.77 |
| 48871 | 2016.04.08 10:03 | sell | 24436 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 48872 | 2016.04.08 10:14 | close | 24436 | 1.00 | 108.751 | 0.000 | 0.000 | 35.86 | 544715.63 |
| 48873 | 2016.04.08 10:17 | sell | 24437 | 1.00 | 108.807 | 0.000 | 0.000 | ||
| 48874 | 2016.04.08 10:35 | sell | 24438 | 1.00 | 108.922 | 0.000 | 0.000 | ||
| 48875 | 2016.04.08 10:45 | sell | 24439 | 1.00 | 109.044 | 0.000 | 0.000 | ||
| 48876 | 2016.04.08 11:33 | close | 24437 | 1.00 | 108.891 | 0.000 | 0.000 | -77.14 | 544638.49 |
| 48877 | 2016.04.08 11:33 | close | 24438 | 1.00 | 108.891 | 0.000 | 0.000 | 28.47 | 544666.96 |
| 48878 | 2016.04.08 11:33 | close | 24439 | 1.00 | 108.891 | 0.000 | 0.000 | 140.51 | 544807.47 |
| 48879 | 2016.04.08 13:31 | sell | 24440 | 1.00 | 108.824 | 0.000 | 0.000 | ||
| 48880 | 2016.04.08 13:40 | close | 24440 | 1.00 | 108.793 | 0.000 | 0.000 | 28.49 | 544835.96 |
| 48881 | 2016.04.08 16:11 | sell | 24441 | 1.00 | 108.816 | 0.000 | 0.000 | ||
| 48882 | 2016.04.08 16:14 | close | 24441 | 1.00 | 108.794 | 0.000 | 0.000 | 20.22 | 544856.18 |
| 48883 | 2016.04.08 16:14 | sell | 24442 | 1.00 | 108.784 | 0.000 | 0.000 | ||
| 48884 | 2016.04.08 16:34 | close | 24442 | 1.00 | 108.749 | 0.000 | 0.000 | 32.18 | 544888.36 |
| 48885 | 2016.04.08 17:50 | sell | 24443 | 1.00 | 108.711 | 0.000 | 0.000 | ||
| 48886 | 2016.04.08 17:55 | close | 24443 | 1.00 | 108.615 | 0.000 | 0.000 | 88.39 | 544976.75 |
| 48887 | 2016.04.08 19:11 | sell | 24444 | 1.00 | 108.449 | 0.000 | 0.000 | ||
| 48888 | 2016.04.08 19:16 | close | 24444 | 1.00 | 108.420 | 0.000 | 0.000 | 26.75 | 545003.50 |
| 48889 | 2016.04.08 19:21 | sell | 24445 | 1.00 | 108.441 | 0.000 | 0.000 | ||
| 48890 | 2016.04.08 19:28 | close | 24445 | 1.00 | 108.383 | 0.000 | 0.000 | 53.51 | 545057.01 |
| 48891 | 2016.04.08 20:53 | sell | 24446 | 1.00 | 108.441 | 0.000 | 0.000 | ||
| 48892 | 2016.04.08 20:59 | close | 24446 | 1.00 | 108.399 | 0.000 | 0.000 | 38.75 | 545095.76 |
| 48893 | 2016.04.08 21:12 | sell | 24447 | 1.00 | 108.438 | 0.000 | 0.000 | ||
| 48894 | 2016.04.08 21:21 | close | 24447 | 1.00 | 108.408 | 0.000 | 0.000 | 27.67 | 545123.43 |
| 48895 | 2016.04.11 00:05 | buy | 24448 | 1.00 | 107.992 | 0.000 | 0.000 | ||
| 48896 | 2016.04.11 00:18 | close | 24448 | 1.00 | 108.130 | 0.000 | 0.000 | 127.62 | 545251.05 |
| 48897 | 2016.04.11 01:22 | sell | 24449 | 1.00 | 108.110 | 0.000 | 0.000 | ||
| 48898 | 2016.04.11 01:43 | sell | 24450 | 1.00 | 108.223 | 0.000 | 0.000 | ||
| 48899 | 2016.04.11 03:13 | close | 24449 | 1.00 | 108.114 | 0.000 | 0.000 | -3.70 | 545247.35 |
| 48900 | 2016.04.11 03:13 | close | 24450 | 1.00 | 108.114 | 0.000 | 0.000 | 100.82 | 545348.17 |
| 48901 | 2016.04.11 05:54 | sell | 24451 | 1.00 | 107.953 | 0.000 | 0.000 | ||
| 48902 | 2016.04.11 06:21 | close | 24451 | 1.00 | 107.930 | 0.000 | 0.000 | 21.31 | 545369.48 |
| 48903 | 2016.04.11 08:03 | sell | 24452 | 1.00 | 107.927 | 0.000 | 0.000 | ||
| 48904 | 2016.04.11 08:05 | close | 24452 | 1.00 | 107.887 | 0.000 | 0.000 | 37.08 | 545406.56 |
| 48905 | 2016.04.11 08:12 | sell | 24453 | 1.00 | 107.897 | 0.000 | 0.000 | ||
| 48906 | 2016.04.11 08:46 | close | 24453 | 1.00 | 107.848 | 0.000 | 0.000 | 45.43 | 545451.99 |
| 48907 | 2016.04.11 10:49 | sell | 24454 | 1.00 | 107.940 | 0.000 | 0.000 | ||
| 48908 | 2016.04.11 10:58 | sell | 24455 | 1.00 | 108.093 | 0.000 | 0.000 | ||
| 48909 | 2016.04.11 11:16 | sell | 24456 | 1.00 | 108.204 | 0.000 | 0.000 | ||
| 48910 | 2016.04.11 12:49 | close | 24454 | 1.00 | 108.045 | 0.000 | 0.000 | -97.18 | 545354.81 |
| 48911 | 2016.04.11 12:49 | close | 24455 | 1.00 | 108.045 | 0.000 | 0.000 | 44.43 | 545399.24 |
| 48912 | 2016.04.11 12:49 | close | 24456 | 1.00 | 108.045 | 0.000 | 0.000 | 147.16 | 545546.40 |
| 48913 | 2016.04.11 13:40 | sell | 24457 | 1.00 | 108.193 | 0.000 | 0.000 | ||
| 48914 | 2016.04.11 14:15 | close | 24457 | 1.00 | 108.154 | 0.000 | 0.000 | 36.06 | 545582.46 |
| 48915 | 2016.04.11 14:52 | sell | 24458 | 1.00 | 108.329 | 0.000 | 0.000 | ||
| 48916 | 2016.04.11 15:00 | close | 24458 | 1.00 | 108.253 | 0.000 | 0.000 | 70.21 | 545652.67 |
| 48917 | 2016.04.11 16:20 | sell | 24459 | 1.00 | 108.322 | 0.000 | 0.000 | ||
| 48918 | 2016.04.11 16:35 | close | 24459 | 1.00 | 108.290 | 0.000 | 0.000 | 29.55 | 545682.22 |
| 48919 | 2016.04.11 19:18 | sell | 24460 | 1.00 | 108.004 | 0.000 | 0.000 | ||
| 48920 | 2016.04.11 19:32 | close | 24460 | 1.00 | 107.939 | 0.000 | 0.000 | 60.22 | 545742.44 |
| 48921 | 2016.04.11 19:49 | sell | 24461 | 1.00 | 107.999 | 0.000 | 0.000 | ||
| 48922 | 2016.04.11 20:29 | close | 24461 | 1.00 | 107.978 | 0.000 | 0.000 | 19.45 | 545761.89 |
| 48923 | 2016.04.11 20:56 | sell | 24462 | 1.00 | 108.064 | 0.000 | 0.000 | ||
| 48924 | 2016.04.11 21:15 | close | 24462 | 1.00 | 107.995 | 0.000 | 0.000 | 63.89 | 545825.78 |
| 48925 | 2016.04.12 03:03 | sell | 24463 | 1.00 | 108.006 | 0.000 | 0.000 | ||
| 48926 | 2016.04.12 03:11 | sell | 24464 | 1.00 | 108.125 | 0.000 | 0.000 | ||
| 48927 | 2016.04.12 03:32 | sell | 24465 | 1.00 | 108.249 | 0.000 | 0.000 | ||
| 48928 | 2016.04.12 03:51 | close | 24463 | 1.00 | 108.095 | 0.000 | 0.000 | -82.33 | 545743.45 |
| 48929 | 2016.04.12 03:51 | close | 24464 | 1.00 | 108.095 | 0.000 | 0.000 | 27.75 | 545771.20 |
| 48930 | 2016.04.12 03:51 | close | 24465 | 1.00 | 108.095 | 0.000 | 0.000 | 142.47 | 545913.67 |
| 48931 | 2016.04.12 05:05 | sell | 24466 | 1.00 | 108.212 | 0.000 | 0.000 | ||
| 48932 | 2016.04.12 05:09 | close | 24466 | 1.00 | 108.162 | 0.000 | 0.000 | 46.23 | 545959.90 |
| 48933 | 2016.04.12 05:14 | sell | 24467 | 1.00 | 108.211 | 0.000 | 0.000 | ||
| 48934 | 2016.04.12 05:19 | close | 24467 | 1.00 | 108.129 | 0.000 | 0.000 | 75.84 | 546035.74 |
| 48935 | 2016.04.12 06:24 | sell | 24468 | 1.00 | 108.208 | 0.000 | 0.000 | ||
| 48936 | 2016.04.12 07:00 | close | 24468 | 1.00 | 108.152 | 0.000 | 0.000 | 51.78 | 546087.52 |
| 48937 | 2016.04.12 08:28 | sell | 24469 | 1.00 | 108.278 | 0.000 | 0.000 | ||
| 48938 | 2016.04.12 09:51 | sell | 24470 | 1.00 | 108.395 | 0.000 | 0.000 | ||
| 48939 | 2016.04.12 10:03 | close | 24469 | 1.00 | 108.307 | 0.000 | 0.000 | -26.78 | 546060.74 |
| 48940 | 2016.04.12 10:03 | close | 24470 | 1.00 | 108.307 | 0.000 | 0.000 | 81.25 | 546141.99 |
| 48941 | 2016.04.12 11:58 | sell | 24471 | 1.00 | 108.228 | 0.000 | 0.000 | ||
| 48942 | 2016.04.12 12:51 | sell | 24472 | 1.00 | 108.349 | 0.000 | 0.000 | ||
| 48943 | 2016.04.12 13:46 | close | 24471 | 1.00 | 108.254 | 0.000 | 0.000 | -24.02 | 546117.97 |
| 48944 | 2016.04.12 13:46 | close | 24472 | 1.00 | 108.254 | 0.000 | 0.000 | 87.76 | 546205.73 |
| 48945 | 2016.04.13 00:59 | sell | 24473 | 1.00 | 108.596 | 0.000 | 0.000 | ||
| 48946 | 2016.04.13 02:03 | close | 24473 | 1.00 | 108.574 | 0.000 | 0.000 | 20.26 | 546225.99 |
| 48947 | 2016.04.13 23:01 | sell | 24474 | 1.00 | 109.315 | 0.000 | 0.000 | ||
| 48948 | 2016.04.13 23:04 | close | 24474 | 1.00 | 109.291 | 0.000 | 0.000 | 21.96 | 546247.95 |
| 48949 | 2016.04.13 23:43 | sell | 24475 | 1.00 | 109.337 | 0.000 | 0.000 | ||
| 48950 | 2016.04.14 00:14 | close | 24475 | 1.00 | 109.316 | 0.000 | 0.000 | 13.14 | 546261.09 |
| 48951 | 2016.04.14 00:43 | buy | 24476 | 1.00 | 109.269 | 0.000 | 0.000 | ||
| 48952 | 2016.04.14 01:29 | close | 24476 | 1.00 | 109.309 | 0.000 | 0.000 | 36.59 | 546297.68 |
| 48953 | 2016.04.14 23:02 | sell | 24477 | 1.00 | 109.448 | 0.000 | 0.000 | ||
| 48954 | 2016.04.14 23:11 | close | 24477 | 1.00 | 109.401 | 0.000 | 0.000 | 42.96 | 546340.64 |
| 48955 | 2016.04.15 00:52 | sell | 24478 | 1.00 | 109.435 | 0.000 | 0.000 | ||
| 48956 | 2016.04.15 00:59 | close | 24478 | 1.00 | 109.415 | 0.000 | 0.000 | 18.28 | 546358.92 |
| 48957 | 2016.04.15 15:31 | sell | 24479 | 1.00 | 108.956 | 0.000 | 0.000 | ||
| 48958 | 2016.04.15 15:35 | close | 24479 | 1.00 | 108.932 | 0.000 | 0.000 | 22.03 | 546380.95 |
| 48959 | 2016.04.15 15:42 | sell | 24480 | 1.00 | 108.964 | 0.000 | 0.000 | ||
| 48960 | 2016.04.15 16:20 | close | 24480 | 1.00 | 108.914 | 0.000 | 0.000 | 45.91 | 546426.86 |
| 48961 | 2016.04.15 18:21 | sell | 24481 | 1.00 | 108.833 | 0.000 | 0.000 | ||
| 48962 | 2016.04.15 18:38 | close | 24481 | 1.00 | 108.797 | 0.000 | 0.000 | 33.09 | 546459.95 |
| 48963 | 2016.04.15 23:36 | buy | 24482 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 48964 | 2016.04.15 23:39 | close | 24482 | 1.00 | 108.671 | 0.000 | 0.000 | 19.32 | 546479.27 |
| 48965 | 2016.04.15 23:51 | sell | 24483 | 1.00 | 108.775 | 0.000 | 0.000 | ||
| 48966 | 2016.04.18 00:05 | close | 24483 | 1.00 | 108.238 | 0.000 | 0.000 | 494.11 | 546973.38 |
| 48967 | 2016.04.18 00:17 | buy | 24484 | 1.00 | 108.263 | 0.000 | 0.000 | ||
| 48968 | 2016.04.18 01:05 | close | 24484 | 1.00 | 108.347 | 0.000 | 0.000 | 77.53 | 547050.91 |
| 48969 | 2016.04.18 02:21 | sell | 24485 | 1.00 | 108.445 | 0.000 | 0.000 | ||
| 48970 | 2016.04.18 02:25 | close | 24485 | 1.00 | 108.351 | 0.000 | 0.000 | 86.76 | 547137.67 |
| 48971 | 2016.04.18 04:26 | sell | 24486 | 1.00 | 108.185 | 0.000 | 0.000 | ||
| 48972 | 2016.04.18 04:36 | close | 24486 | 1.00 | 108.091 | 0.000 | 0.000 | 86.96 | 547224.63 |
| 48973 | 2016.04.18 06:53 | sell | 24487 | 1.00 | 108.045 | 0.000 | 0.000 | ||
| 48974 | 2016.04.18 08:08 | close | 24487 | 1.00 | 107.964 | 0.000 | 0.000 | 75.03 | 547299.66 |
| 48975 | 2016.04.18 09:34 | sell | 24488 | 1.00 | 108.042 | 0.000 | 0.000 | ||
| 48976 | 2016.04.18 09:48 | close | 24488 | 1.00 | 108.006 | 0.000 | 0.000 | 33.33 | 547332.99 |
| 48977 | 2016.04.18 10:10 | sell | 24489 | 1.00 | 108.058 | 0.000 | 0.000 | ||
| 48978 | 2016.04.18 10:38 | sell | 24490 | 1.00 | 108.171 | 0.000 | 0.000 | ||
| 48979 | 2016.04.18 11:03 | sell | 24491 | 1.00 | 108.288 | 0.000 | 0.000 | ||
| 48980 | 2016.04.18 11:47 | sell | 24492 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 48981 | 2016.04.18 14:28 | close | 24489 | 1.00 | 108.265 | 0.000 | 0.000 | -191.20 | 547141.79 |
| 48982 | 2016.04.18 14:28 | close | 24490 | 1.00 | 108.265 | 0.000 | 0.000 | -86.82 | 547054.97 |
| 48983 | 2016.04.18 14:28 | close | 24491 | 1.00 | 108.265 | 0.000 | 0.000 | 21.24 | 547076.21 |
| 48984 | 2016.04.18 14:28 | close | 24492 | 1.00 | 108.265 | 0.000 | 0.000 | 124.69 | 547200.90 |
| 48985 | 2016.04.18 23:31 | sell | 24493 | 1.00 | 108.835 | 0.000 | 0.000 | ||
| 48986 | 2016.04.19 00:06 | close | 24493 | 1.00 | 108.811 | 0.000 | 0.000 | 20.04 | 547220.93 |
| 48987 | 2016.04.19 00:07 | buy | 24494 | 1.00 | 108.768 | 0.000 | 0.000 | ||
| 48988 | 2016.04.19 00:13 | close | 24494 | 1.00 | 108.795 | 0.000 | 0.000 | 24.82 | 547245.75 |
| 48989 | 2016.04.19 23:53 | sell | 24495 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 48990 | 2016.04.20 00:02 | close | 24495 | 1.00 | 109.185 | 0.000 | 0.000 | 34.62 | 547280.37 |
| 48991 | 2016.04.20 00:05 | sell | 24496 | 1.00 | 109.224 | 0.000 | 0.000 | ||
| 48992 | 2016.04.20 03:08 | close | 24496 | 1.00 | 109.188 | 0.000 | 0.000 | 32.97 | 547313.34 |
| 48993 | 2016.04.20 23:58 | sell | 24497 | 1.00 | 109.837 | 0.000 | 0.000 | ||
| 48994 | 2016.04.21 00:10 | close | 24497 | 1.00 | 109.804 | 0.000 | 0.000 | 23.98 | 547337.32 |
| 48995 | 2016.04.21 00:52 | buy | 24498 | 1.00 | 109.761 | 0.000 | 0.000 | ||
| 48996 | 2016.04.21 02:13 | close | 24498 | 1.00 | 109.805 | 0.000 | 0.000 | 40.07 | 547377.39 |
| 48997 | 2016.04.22 11:34 | buy | 24499 | 1.00 | 110.444 | 0.000 | 0.000 | ||
| 48998 | 2016.04.22 11:39 | close | 24499 | 1.00 | 110.487 | 0.000 | 0.000 | 38.92 | 547416.31 |
| 48999 | 2016.04.22 11:46 | buy | 24500 | 1.00 | 110.394 | 0.000 | 0.000 | ||
| 49000 | 2016.04.22 12:32 | close | 24500 | 1.00 | 110.438 | 0.000 | 0.000 | 39.84 | 547456.15 |
| 49001 | 2016.04.22 22:10 | buy | 24501 | 1.00 | 111.646 | 0.000 | 0.000 | ||
| 49002 | 2016.04.22 23:18 | sell | 24502 | 1.00 | 111.685 | 0.000 | 0.000 | ||
| 49003 | 2016.04.22 23:19 | close | 24501 | 1.00 | 111.672 | 0.000 | 0.000 | 23.28 | 547479.43 |
| 49004 | 2016.04.22 23:28 | close | 24502 | 1.00 | 111.622 | 0.000 | 0.000 | 56.44 | 547535.87 |
| 49005 | 2016.04.22 23:44 | sell | 24503 | 1.00 | 111.701 | 0.000 | 0.000 | ||
| 49006 | 2016.04.25 00:05 | sell | 24504 | 1.00 | 111.852 | 0.000 | 0.000 | ||
| 49007 | 2016.04.25 01:03 | buy | 24505 | 1.00 | 111.742 | 0.000 | 0.000 | ||
| 49008 | 2016.04.25 01:07 | close | 24503 | 1.00 | 111.723 | 0.000 | 0.000 | -21.71 | 547514.15 |
| 49009 | 2016.04.25 01:07 | close | 24504 | 1.00 | 111.723 | 0.000 | 0.000 | 115.46 | 547629.61 |
| 49010 | 2016.04.25 01:15 | buy | 24506 | 1.00 | 111.630 | 0.000 | 0.000 | ||
| 49011 | 2016.04.25 02:06 | buy | 24507 | 1.00 | 111.499 | 0.000 | 0.000 | ||
| 49012 | 2016.04.25 03:06 | buy | 24508 | 1.00 | 111.356 | 0.000 | 0.000 | ||
| 49013 | 2016.04.25 19:56 | close | 24505 | 1.00 | 111.215 | 0.000 | 0.000 | -473.86 | 547155.75 |
| 49014 | 2016.04.25 19:56 | close | 24506 | 1.00 | 111.215 | 0.000 | 0.000 | -373.15 | 546782.60 |
| 49015 | 2016.04.25 19:56 | close | 24507 | 1.00 | 111.215 | 0.000 | 0.000 | -255.36 | 546527.24 |
| 49016 | 2016.04.25 19:56 | close | 24508 | 1.00 | 111.215 | 0.000 | 0.000 | -126.78 | 546400.46 |
| 49017 | 2016.04.25 21:06 | buy | 24509 | 1.00 | 111.176 | 0.000 | 0.000 | ||
| 49018 | 2016.04.25 21:14 | close | 24509 | 1.00 | 111.196 | 0.000 | 0.000 | 17.99 | 546418.45 |
| 49019 | 2016.04.25 23:16 | buy | 24510 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 49020 | 2016.04.25 23:24 | close | 24510 | 1.00 | 111.161 | 0.000 | 0.000 | 90.86 | 546509.31 |
| 49021 | 2016.04.25 23:37 | sell | 24511 | 1.00 | 111.214 | 0.000 | 0.000 | ||
| 49022 | 2016.04.25 23:43 | close | 24511 | 1.00 | 111.158 | 0.000 | 0.000 | 50.38 | 546559.69 |
| 49023 | 2016.04.26 00:07 | sell | 24512 | 1.00 | 111.227 | 0.000 | 0.000 | ||
| 49024 | 2016.04.26 00:18 | close | 24512 | 1.00 | 111.195 | 0.000 | 0.000 | 28.78 | 546588.47 |
| 49025 | 2016.04.26 00:25 | sell | 24513 | 1.00 | 111.234 | 0.000 | 0.000 | ||
| 49026 | 2016.04.26 00:49 | close | 24513 | 1.00 | 111.212 | 0.000 | 0.000 | 19.78 | 546608.25 |
| 49027 | 2016.04.26 01:55 | buy | 24514 | 1.00 | 111.201 | 0.000 | 0.000 | ||
| 49028 | 2016.04.26 03:04 | buy | 24515 | 1.00 | 111.065 | 0.000 | 0.000 | ||
| 49029 | 2016.04.26 04:06 | close | 24514 | 1.00 | 111.159 | 0.000 | 0.000 | -37.78 | 546570.47 |
| 49030 | 2016.04.26 04:06 | close | 24515 | 1.00 | 111.159 | 0.000 | 0.000 | 84.56 | 546655.03 |
| 49031 | 2016.04.26 21:11 | buy | 24516 | 1.00 | 111.358 | 0.000 | 0.000 | ||
| 49032 | 2016.04.26 21:50 | close | 24516 | 1.00 | 111.446 | 0.000 | 0.000 | 78.96 | 546733.99 |
| 49033 | 2016.04.26 23:21 | buy | 24517 | 1.00 | 111.370 | 0.000 | 0.000 | ||
| 49034 | 2016.04.26 23:38 | close | 24517 | 1.00 | 111.396 | 0.000 | 0.000 | 23.34 | 546757.33 |
| 49035 | 2016.04.26 23:42 | buy | 24518 | 1.00 | 111.354 | 0.000 | 0.000 | ||
| 49036 | 2016.04.27 03:00 | buy | 24519 | 1.00 | 111.221 | 0.000 | 0.000 | ||
| 49037 | 2016.04.27 04:13 | buy | 24520 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 49038 | 2016.04.27 08:58 | close | 24518 | 1.00 | 111.213 | 0.000 | 0.000 | -126.68 | 546630.65 |
| 49039 | 2016.04.27 08:58 | close | 24519 | 1.00 | 111.213 | 0.000 | 0.000 | -7.19 | 546623.46 |
| 49040 | 2016.04.27 08:58 | close | 24520 | 1.00 | 111.213 | 0.000 | 0.000 | 92.62 | 546716.08 |
| 49041 | 2016.04.28 00:06 | buy | 24521 | 1.00 | 111.425 | 0.000 | 0.000 | ||
| 49042 | 2016.04.28 00:28 | close | 24521 | 1.00 | 111.459 | 0.000 | 0.000 | 30.50 | 546746.58 |
| 49043 | 2016.04.28 05:10 | buy | 24522 | 1.00 | 111.683 | 0.000 | 0.000 | ||
| 49044 | 2016.04.28 05:37 | close | 24522 | 1.00 | 111.749 | 0.000 | 0.000 | 59.06 | 546805.64 |
| 49045 | 2016.04.28 10:58 | sell | 24523 | 1.00 | 108.392 | 0.000 | 0.000 | ||
| 49046 | 2016.04.28 11:04 | close | 24523 | 1.00 | 108.297 | 0.000 | 0.000 | 87.72 | 546893.36 |
| 49047 | 2016.04.28 13:09 | sell | 24524 | 1.00 | 108.251 | 0.000 | 0.000 | ||
| 49048 | 2016.04.28 13:22 | sell | 24525 | 1.00 | 108.406 | 0.000 | 0.000 | ||
| 49049 | 2016.04.28 13:24 | close | 24524 | 1.00 | 108.299 | 0.000 | 0.000 | -44.32 | 546849.04 |
| 49050 | 2016.04.28 13:24 | close | 24525 | 1.00 | 108.299 | 0.000 | 0.000 | 98.80 | 546947.84 |
| 49051 | 2016.04.28 15:23 | sell | 24526 | 1.00 | 108.282 | 0.000 | 0.000 | ||
| 49052 | 2016.04.28 15:29 | close | 24526 | 1.00 | 108.248 | 0.000 | 0.000 | 31.41 | 546979.25 |
| 49053 | 2016.04.28 15:37 | sell | 24527 | 1.00 | 108.328 | 0.000 | 0.000 | ||
| 49054 | 2016.04.28 16:12 | sell | 24528 | 1.00 | 108.457 | 0.000 | 0.000 | ||
| 49055 | 2016.04.28 16:22 | sell | 24529 | 1.00 | 108.592 | 0.000 | 0.000 | ||
| 49056 | 2016.04.28 17:48 | sell | 24530 | 1.00 | 108.704 | 0.000 | 0.000 | ||
| 49057 | 2016.04.28 18:47 | close | 24527 | 1.00 | 108.489 | 0.000 | 0.000 | -148.40 | 546830.85 |
| 49058 | 2016.04.28 18:47 | close | 24528 | 1.00 | 108.489 | 0.000 | 0.000 | -29.50 | 546801.35 |
| 49059 | 2016.04.28 18:47 | close | 24529 | 1.00 | 108.489 | 0.000 | 0.000 | 94.94 | 546896.29 |
| 49060 | 2016.04.28 18:47 | close | 24530 | 1.00 | 108.489 | 0.000 | 0.000 | 198.18 | 547094.47 |
| 49061 | 2016.04.28 23:06 | sell | 24531 | 1.00 | 108.158 | 0.000 | 0.000 | ||
| 49062 | 2016.04.28 23:12 | close | 24531 | 1.00 | 108.113 | 0.000 | 0.000 | 41.62 | 547136.09 |
| 49063 | 2016.04.28 23:14 | sell | 24532 | 1.00 | 108.112 | 0.000 | 0.000 | ||
| 49064 | 2016.04.29 00:35 | close | 24532 | 1.00 | 108.091 | 0.000 | 0.000 | 17.41 | 547153.50 |
| 49065 | 2016.04.29 01:09 | sell | 24533 | 1.00 | 108.131 | 0.000 | 0.000 | ||
| 49066 | 2016.04.29 02:05 | close | 24533 | 1.00 | 108.103 | 0.000 | 0.000 | 25.90 | 547179.40 |
| 49067 | 2016.04.29 08:59 | sell | 24534 | 1.00 | 107.314 | 0.000 | 0.000 | ||
| 49068 | 2016.04.29 09:20 | close | 24534 | 1.00 | 107.285 | 0.000 | 0.000 | 27.03 | 547206.43 |
| 49069 | 2016.04.29 13:02 | sell | 24535 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 49070 | 2016.04.29 13:12 | close | 24535 | 1.00 | 107.089 | 0.000 | 0.000 | 38.29 | 547244.72 |
| 49071 | 2016.04.29 14:27 | sell | 24536 | 1.00 | 107.112 | 0.000 | 0.000 | ||
| 49072 | 2016.04.29 14:35 | close | 24536 | 1.00 | 107.084 | 0.000 | 0.000 | 26.15 | 547270.87 |
| 49073 | 2016.04.29 14:44 | sell | 24537 | 1.00 | 107.127 | 0.000 | 0.000 | ||
| 49074 | 2016.04.29 15:09 | sell | 24538 | 1.00 | 107.261 | 0.000 | 0.000 | ||
| 49075 | 2016.04.29 16:40 | sell | 24539 | 1.00 | 107.375 | 0.000 | 0.000 | ||
| 49076 | 2016.04.29 17:47 | close | 24537 | 1.00 | 107.191 | 0.000 | 0.000 | -59.71 | 547211.16 |
| 49077 | 2016.04.29 17:47 | close | 24538 | 1.00 | 107.191 | 0.000 | 0.000 | 65.30 | 547276.46 |
| 49078 | 2016.04.29 17:47 | close | 24539 | 1.00 | 107.191 | 0.000 | 0.000 | 171.66 | 547448.12 |
| 49079 | 2016.04.29 23:47 | buy | 24540 | 1.00 | 106.294 | 0.000 | 0.000 | ||
| 49080 | 2016.04.29 23:51 | close | 24540 | 1.00 | 106.331 | 0.000 | 0.000 | 34.80 | 547482.92 |
| 49081 | 2016.05.02 00:05 | buy | 24541 | 1.00 | 106.255 | 0.000 | 0.000 | ||
| 49082 | 2016.05.02 00:33 | close | 24541 | 1.00 | 106.278 | 0.000 | 0.000 | 21.64 | 547504.56 |
| 49083 | 2016.05.02 01:01 | sell | 24542 | 1.00 | 106.387 | 0.000 | 0.000 | ||
| 49084 | 2016.05.02 01:05 | sell | 24543 | 1.00 | 106.531 | 0.000 | 0.000 | ||
| 49085 | 2016.05.02 01:14 | sell | 24544 | 1.00 | 106.677 | 0.000 | 0.000 | ||
| 49086 | 2016.05.02 02:17 | close | 24542 | 1.00 | 106.407 | 0.000 | 0.000 | -18.80 | 547485.76 |
| 49087 | 2016.05.02 02:17 | close | 24543 | 1.00 | 106.407 | 0.000 | 0.000 | 116.53 | 547602.29 |
| 49088 | 2016.05.02 02:17 | close | 24544 | 1.00 | 106.407 | 0.000 | 0.000 | 253.74 | 547856.03 |
| 49089 | 2016.05.02 04:29 | sell | 24545 | 1.00 | 106.576 | 0.000 | 0.000 | ||
| 49090 | 2016.05.02 04:33 | close | 24545 | 1.00 | 106.553 | 0.000 | 0.000 | 21.59 | 547877.62 |
| 49091 | 2016.05.02 06:08 | sell | 24546 | 1.00 | 106.574 | 0.000 | 0.000 | ||
| 49092 | 2016.05.02 06:11 | close | 24546 | 1.00 | 106.546 | 0.000 | 0.000 | 26.28 | 547903.90 |
| 49093 | 2016.05.02 06:25 | sell | 24547 | 1.00 | 106.593 | 0.000 | 0.000 | ||
| 49094 | 2016.05.02 06:49 | close | 24547 | 1.00 | 106.549 | 0.000 | 0.000 | 41.30 | 547945.20 |
| 49095 | 2016.05.02 07:46 | sell | 24548 | 1.00 | 106.637 | 0.000 | 0.000 | ||
| 49096 | 2016.05.02 07:52 | close | 24548 | 1.00 | 106.613 | 0.000 | 0.000 | 22.51 | 547967.71 |
| 49097 | 2016.05.02 10:02 | sell | 24549 | 1.00 | 106.599 | 0.000 | 0.000 | ||
| 49098 | 2016.05.02 10:08 | close | 24549 | 1.00 | 106.509 | 0.000 | 0.000 | 84.50 | 548052.21 |
| 49099 | 2016.05.02 13:03 | sell | 24550 | 1.00 | 106.447 | 0.000 | 0.000 | ||
| 49100 | 2016.05.02 13:38 | sell | 24551 | 1.00 | 106.571 | 0.000 | 0.000 | ||
| 49101 | 2016.05.02 16:09 | sell | 24552 | 1.00 | 106.696 | 0.000 | 0.000 | ||
| 49102 | 2016.05.02 18:02 | close | 24550 | 1.00 | 106.521 | 0.000 | 0.000 | -69.47 | 547982.74 |
| 49103 | 2016.05.02 18:02 | close | 24551 | 1.00 | 106.521 | 0.000 | 0.000 | 46.94 | 548029.68 |
| 49104 | 2016.05.02 18:02 | close | 24552 | 1.00 | 106.521 | 0.000 | 0.000 | 164.29 | 548193.97 |
| 49105 | 2016.05.02 19:23 | sell | 24553 | 1.00 | 106.570 | 0.000 | 0.000 | ||
| 49106 | 2016.05.02 19:43 | close | 24553 | 1.00 | 106.469 | 0.000 | 0.000 | 94.86 | 548288.83 |
| 49107 | 2016.05.02 20:50 | sell | 24554 | 1.00 | 106.499 | 0.000 | 0.000 | ||
| 49108 | 2016.05.02 21:35 | close | 24554 | 1.00 | 106.475 | 0.000 | 0.000 | 22.54 | 548311.37 |
| 49109 | 2016.05.02 23:20 | buy | 24555 | 1.00 | 106.424 | 0.000 | 0.000 | ||
| 49110 | 2016.05.03 02:49 | close | 24555 | 1.00 | 106.452 | 0.000 | 0.000 | 26.40 | 548337.76 |
| 49111 | 2016.05.03 04:41 | sell | 24556 | 1.00 | 106.284 | 0.000 | 0.000 | ||
| 49112 | 2016.05.03 04:50 | close | 24556 | 1.00 | 106.258 | 0.000 | 0.000 | 24.47 | 548362.23 |
| 49113 | 2016.05.03 07:31 | sell | 24557 | 1.00 | 106.199 | 0.000 | 0.000 | ||
| 49114 | 2016.05.03 07:34 | close | 24557 | 1.00 | 106.100 | 0.000 | 0.000 | 93.31 | 548455.54 |
| 49115 | 2016.05.03 12:14 | sell | 24558 | 1.00 | 105.784 | 0.000 | 0.000 | ||
| 49116 | 2016.05.03 12:21 | sell | 24559 | 1.00 | 105.902 | 0.000 | 0.000 | ||
| 49117 | 2016.05.03 12:35 | close | 24558 | 1.00 | 105.798 | 0.000 | 0.000 | -13.23 | 548442.31 |
| 49118 | 2016.05.03 12:35 | close | 24559 | 1.00 | 105.798 | 0.000 | 0.000 | 98.30 | 548540.61 |
| 49119 | 2016.05.03 14:12 | sell | 24560 | 1.00 | 105.859 | 0.000 | 0.000 | ||
| 49120 | 2016.05.03 14:32 | close | 24560 | 1.00 | 105.817 | 0.000 | 0.000 | 39.69 | 548580.30 |
| 49121 | 2016.05.03 15:56 | sell | 24561 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 49122 | 2016.05.03 16:04 | close | 24561 | 1.00 | 105.976 | 0.000 | 0.000 | 69.83 | 548650.13 |
| 49123 | 2016.05.03 16:31 | sell | 24562 | 1.00 | 106.091 | 0.000 | 0.000 | ||
| 49124 | 2016.05.03 16:42 | close | 24562 | 1.00 | 106.060 | 0.000 | 0.000 | 29.23 | 548679.36 |
| 49125 | 2016.05.03 16:42 | sell | 24563 | 1.00 | 106.050 | 0.000 | 0.000 | ||
| 49126 | 2016.05.03 16:49 | close | 24563 | 1.00 | 105.956 | 0.000 | 0.000 | 88.72 | 548768.08 |
| 49127 | 2016.05.03 17:16 | sell | 24564 | 1.00 | 106.087 | 0.000 | 0.000 | ||
| 49128 | 2016.05.03 17:18 | close | 24564 | 1.00 | 106.053 | 0.000 | 0.000 | 32.06 | 548800.14 |
| 49129 | 2016.05.03 17:23 | sell | 24565 | 1.00 | 106.080 | 0.000 | 0.000 | ||
| 49130 | 2016.05.03 17:29 | sell | 24566 | 1.00 | 106.213 | 0.000 | 0.000 | ||
| 49131 | 2016.05.03 17:40 | close | 24565 | 1.00 | 106.111 | 0.000 | 0.000 | -29.21 | 548770.93 |
| 49132 | 2016.05.03 17:40 | close | 24566 | 1.00 | 106.111 | 0.000 | 0.000 | 96.13 | 548867.06 |
| 49133 | 2016.05.03 17:56 | sell | 24567 | 1.00 | 106.285 | 0.000 | 0.000 | ||
| 49134 | 2016.05.03 18:01 | close | 24567 | 1.00 | 106.217 | 0.000 | 0.000 | 64.02 | 548931.08 |
| 49135 | 2016.05.03 18:07 | sell | 24568 | 1.00 | 106.309 | 0.000 | 0.000 | ||
| 49136 | 2016.05.03 18:33 | close | 24568 | 1.00 | 106.269 | 0.000 | 0.000 | 37.64 | 548968.72 |
| 49137 | 2016.05.03 21:29 | sell | 24569 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 49138 | 2016.05.03 21:47 | sell | 24570 | 1.00 | 106.445 | 0.000 | 0.000 | ||
| 49139 | 2016.05.03 22:17 | close | 24569 | 1.00 | 106.354 | 0.000 | 0.000 | -31.97 | 548936.75 |
| 49140 | 2016.05.03 22:17 | close | 24570 | 1.00 | 106.354 | 0.000 | 0.000 | 85.56 | 549022.31 |
| 49141 | 2016.05.03 23:22 | sell | 24571 | 1.00 | 106.532 | 0.000 | 0.000 | ||
| 49142 | 2016.05.03 23:36 | close | 24571 | 1.00 | 106.497 | 0.000 | 0.000 | 32.86 | 549055.17 |
| 49143 | 2016.05.03 23:50 | sell | 24572 | 1.00 | 106.563 | 0.000 | 0.000 | ||
| 49144 | 2016.05.04 00:20 | sell | 24573 | 1.00 | 106.698 | 0.000 | 0.000 | ||
| 49145 | 2016.05.04 00:39 | sell | 24574 | 1.00 | 107.442 | 0.000 | 0.000 | ||
| 49146 | 2016.05.04 01:02 | close | 24572 | 1.00 | 106.845 | 0.000 | 0.000 | -265.95 | 548789.22 |
| 49147 | 2016.05.04 01:02 | close | 24573 | 1.00 | 106.845 | 0.000 | 0.000 | -137.58 | 548651.64 |
| 49148 | 2016.05.04 01:02 | close | 24574 | 1.00 | 106.845 | 0.000 | 0.000 | 558.75 | 549210.39 |
| 49149 | 2016.05.04 04:22 | sell | 24575 | 1.00 | 106.657 | 0.000 | 0.000 | ||
| 49150 | 2016.05.04 04:23 | sell | 24576 | 1.00 | 106.836 | 0.000 | 0.000 | ||
| 49151 | 2016.05.04 04:30 | sell | 24577 | 1.00 | 106.954 | 0.000 | 0.000 | ||
| 49152 | 2016.05.04 04:37 | sell | 24578 | 1.00 | 107.071 | 0.000 | 0.000 | ||
| 49153 | 2016.05.04 07:54 | buy | 24579 | 1.00 | 107.166 | 0.000 | 0.000 | ||
| 49154 | 2016.05.04 08:13 | close | 24579 | 1.00 | 107.198 | 0.000 | 0.000 | 29.85 | 549240.24 |
| 49155 | 2016.05.04 08:25 | buy | 24580 | 1.00 | 107.149 | 0.000 | 0.000 | ||
| 49156 | 2016.05.04 09:22 | buy | 24581 | 1.00 | 107.026 | 0.000 | 0.000 | ||
| 49157 | 2016.05.04 09:23 | close | 24575 | 1.00 | 107.007 | 0.000 | 0.000 | -327.08 | 548913.16 |
| 49158 | 2016.05.04 09:23 | close | 24576 | 1.00 | 107.007 | 0.000 | 0.000 | -159.80 | 548753.36 |
| 49159 | 2016.05.04 09:23 | close | 24577 | 1.00 | 107.007 | 0.000 | 0.000 | -49.53 | 548703.83 |
| 49160 | 2016.05.04 09:23 | close | 24578 | 1.00 | 107.007 | 0.000 | 0.000 | 59.81 | 548763.64 |
| 49161 | 2016.05.04 09:27 | buy | 24582 | 1.00 | 106.899 | 0.000 | 0.000 | ||
| 49162 | 2016.05.04 10:05 | buy | 24583 | 1.00 | 106.784 | 0.000 | 0.000 | ||
| 49163 | 2016.05.04 11:08 | close | 24580 | 1.00 | 107.024 | 0.000 | 0.000 | -116.80 | 548646.84 |
| 49164 | 2016.05.04 11:08 | close | 24581 | 1.00 | 107.024 | 0.000 | 0.000 | -1.87 | 548644.97 |
| 49165 | 2016.05.04 11:08 | close | 24582 | 1.00 | 107.024 | 0.000 | 0.000 | 116.80 | 548761.77 |
| 49166 | 2016.05.04 11:08 | close | 24583 | 1.00 | 107.024 | 0.000 | 0.000 | 224.25 | 548986.02 |
| 49167 | 2016.05.04 23:20 | sell | 24584 | 1.00 | 106.985 | 0.000 | 0.000 | ||
| 49168 | 2016.05.05 01:36 | close | 24584 | 1.00 | 106.955 | 0.000 | 0.000 | 21.98 | 549008.00 |
| 49169 | 2016.05.09 00:39 | sell | 24585 | 1.00 | 107.191 | 0.000 | 0.000 | ||
| 49170 | 2016.05.09 02:18 | sell | 24586 | 1.00 | 107.307 | 0.000 | 0.000 | ||
| 49171 | 2016.05.09 03:14 | sell | 24587 | 1.00 | 107.452 | 0.000 | 0.000 | ||
| 49172 | 2016.05.09 03:30 | sell | 24588 | 1.00 | 107.578 | 0.000 | 0.000 | ||
| 49173 | 2016.05.09 04:49 | close | 24585 | 1.00 | 107.352 | 0.000 | 0.000 | -149.97 | 548858.03 |
| 49174 | 2016.05.09 04:49 | close | 24586 | 1.00 | 107.352 | 0.000 | 0.000 | -41.92 | 548816.11 |
| 49175 | 2016.05.09 04:49 | close | 24587 | 1.00 | 107.352 | 0.000 | 0.000 | 93.15 | 548909.26 |
| 49176 | 2016.05.09 04:49 | close | 24588 | 1.00 | 107.352 | 0.000 | 0.000 | 210.52 | 549119.78 |
| 49177 | 2016.05.09 15:35 | buy | 24589 | 1.00 | 108.224 | 0.000 | 0.000 | ||
| 49178 | 2016.05.09 15:53 | close | 24589 | 1.00 | 108.258 | 0.000 | 0.000 | 31.41 | 549151.19 |
| 49179 | 2016.05.09 18:31 | buy | 24590 | 1.00 | 108.278 | 0.000 | 0.000 | ||
| 49180 | 2016.05.09 18:43 | close | 24590 | 1.00 | 108.349 | 0.000 | 0.000 | 65.53 | 549216.72 |
| 49181 | 2016.05.09 22:35 | buy | 24591 | 1.00 | 108.419 | 0.000 | 0.000 | ||
| 49182 | 2016.05.10 00:18 | sell | 24592 | 1.00 | 108.399 | 0.000 | 0.000 | ||
| 49183 | 2016.05.10 00:22 | close | 24592 | 1.00 | 108.364 | 0.000 | 0.000 | 32.30 | 549249.02 |
| 49184 | 2016.05.10 00:37 | sell | 24593 | 1.00 | 108.422 | 0.000 | 0.000 | ||
| 49185 | 2016.05.10 00:54 | close | 24591 | 1.00 | 108.440 | 0.000 | 0.000 | 19.47 | 549268.48 |
| 49186 | 2016.05.10 01:25 | close | 24593 | 1.00 | 108.394 | 0.000 | 0.000 | 25.83 | 549294.31 |
| 49187 | 2016.05.10 06:11 | buy | 24594 | 1.00 | 108.540 | 0.000 | 0.000 | ||
| 49188 | 2016.05.10 06:17 | close | 24594 | 1.00 | 108.607 | 0.000 | 0.000 | 61.69 | 549356.00 |
| 49189 | 2016.05.10 09:27 | buy | 24595 | 1.00 | 108.737 | 0.000 | 0.000 | ||
| 49190 | 2016.05.10 09:44 | close | 24595 | 1.00 | 108.827 | 0.000 | 0.000 | 82.70 | 549438.70 |
| 49191 | 2016.05.10 14:03 | buy | 24596 | 1.00 | 109.102 | 0.000 | 0.000 | ||
| 49192 | 2016.05.10 14:26 | buy | 24597 | 1.00 | 108.977 | 0.000 | 0.000 | ||
| 49193 | 2016.05.10 14:40 | close | 24596 | 1.00 | 109.143 | 0.000 | 0.000 | 37.57 | 549476.27 |
| 49194 | 2016.05.10 14:40 | close | 24597 | 1.00 | 109.143 | 0.000 | 0.000 | 152.09 | 549628.36 |
| 49195 | 2016.05.10 16:22 | buy | 24598 | 1.00 | 109.055 | 0.000 | 0.000 | ||
| 49196 | 2016.05.10 17:06 | close | 24598 | 1.00 | 109.081 | 0.000 | 0.000 | 23.84 | 549652.20 |
| 49197 | 2016.05.10 21:19 | buy | 24599 | 1.00 | 109.252 | 0.000 | 0.000 | ||
| 49198 | 2016.05.10 21:30 | close | 24599 | 1.00 | 109.294 | 0.000 | 0.000 | 38.43 | 549690.63 |
| 49199 | 2016.05.10 21:51 | buy | 24600 | 1.00 | 109.260 | 0.000 | 0.000 | ||
| 49200 | 2016.05.10 22:01 | close | 24600 | 1.00 | 109.280 | 0.000 | 0.000 | 18.30 | 549708.93 |
| 49201 | 2016.05.10 22:21 | buy | 24601 | 1.00 | 109.257 | 0.000 | 0.000 | ||
| 49202 | 2016.05.10 22:31 | close | 24601 | 1.00 | 109.298 | 0.000 | 0.000 | 37.51 | 549746.44 |
| 49203 | 2016.05.10 23:40 | buy | 24602 | 1.00 | 109.257 | 0.000 | 0.000 | ||
| 49204 | 2016.05.11 00:29 | close | 24602 | 1.00 | 109.286 | 0.000 | 0.000 | 26.64 | 549773.08 |
| 49205 | 2016.05.11 00:34 | sell | 24603 | 1.00 | 109.333 | 0.000 | 0.000 | ||
| 49206 | 2016.05.11 01:21 | close | 24603 | 1.00 | 109.303 | 0.000 | 0.000 | 27.45 | 549800.53 |
| 49207 | 2016.05.11 02:34 | buy | 24604 | 1.00 | 109.217 | 0.000 | 0.000 | ||
| 49208 | 2016.05.11 02:39 | close | 24604 | 1.00 | 109.241 | 0.000 | 0.000 | 21.97 | 549822.50 |
| 49209 | 2016.05.11 02:49 | buy | 24605 | 1.00 | 109.219 | 0.000 | 0.000 | ||
| 49210 | 2016.05.11 03:10 | buy | 24606 | 1.00 | 109.094 | 0.000 | 0.000 | ||
| 49211 | 2016.05.11 04:08 | close | 24605 | 1.00 | 109.202 | 0.000 | 0.000 | -15.57 | 549806.93 |
| 49212 | 2016.05.11 04:08 | close | 24606 | 1.00 | 109.202 | 0.000 | 0.000 | 98.90 | 549905.83 |
| 49213 | 2016.05.11 04:36 | buy | 24607 | 1.00 | 109.007 | 0.000 | 0.000 | ||
| 49214 | 2016.05.11 04:40 | buy | 24608 | 1.00 | 108.838 | 0.000 | 0.000 | ||
| 49215 | 2016.05.11 05:15 | buy | 24609 | 1.00 | 108.713 | 0.000 | 0.000 | ||
| 49216 | 2016.05.11 06:13 | sell | 24610 | 1.00 | 108.819 | 0.000 | 0.000 | ||
| 49217 | 2016.05.11 06:34 | close | 24607 | 1.00 | 108.885 | 0.000 | 0.000 | -112.04 | 549793.79 |
| 49218 | 2016.05.11 06:34 | close | 24608 | 1.00 | 108.885 | 0.000 | 0.000 | 43.16 | 549836.95 |
| 49219 | 2016.05.11 06:34 | close | 24609 | 1.00 | 108.885 | 0.000 | 0.000 | 157.96 | 549994.91 |
| 49220 | 2016.05.11 07:04 | close | 24610 | 1.00 | 108.767 | 0.000 | 0.000 | 47.81 | 550042.72 |
| 49221 | 2016.05.11 11:35 | sell | 24611 | 1.00 | 108.681 | 0.000 | 0.000 | ||
| 49222 | 2016.05.11 12:07 | close | 24611 | 1.00 | 108.659 | 0.000 | 0.000 | 20.25 | 550062.97 |
| 49223 | 2016.05.12 00:10 | buy | 24612 | 1.00 | 108.378 | 0.000 | 0.000 | ||
| 49224 | 2016.05.12 00:23 | close | 24612 | 1.00 | 108.409 | 0.000 | 0.000 | 28.60 | 550091.57 |
| 49225 | 2016.05.12 15:43 | buy | 24613 | 1.00 | 109.172 | 0.000 | 0.000 | ||
| 49226 | 2016.05.12 16:05 | close | 24613 | 1.00 | 109.221 | 0.000 | 0.000 | 44.86 | 550136.43 |
| 49227 | 2016.05.12 23:21 | buy | 24614 | 1.00 | 109.039 | 0.000 | 0.000 | ||
| 49228 | 2016.05.13 00:17 | close | 24614 | 1.00 | 109.070 | 0.000 | 0.000 | 28.52 | 550164.95 |
| 49229 | 2016.05.13 23:48 | buy | 24615 | 1.00 | 108.594 | 0.000 | 0.000 | ||
| 49230 | 2016.05.13 23:54 | close | 24615 | 1.00 | 108.631 | 0.000 | 0.000 | 34.06 | 550199.01 |
| 49231 | 2016.05.16 23:35 | sell | 24616 | 1.00 | 109.025 | 0.000 | 0.000 | ||
| 49232 | 2016.05.16 23:38 | close | 24616 | 1.00 | 108.999 | 0.000 | 0.000 | 23.85 | 550222.86 |
| 49233 | 2016.05.16 23:43 | sell | 24617 | 1.00 | 109.017 | 0.000 | 0.000 | ||
| 49234 | 2016.05.17 01:15 | close | 24617 | 1.00 | 108.988 | 0.000 | 0.000 | 24.59 | 550247.44 |
| 49235 | 2016.05.17 18:20 | sell | 24618 | 1.00 | 109.033 | 0.000 | 0.000 | ||
| 49236 | 2016.05.17 18:33 | close | 24618 | 1.00 | 108.984 | 0.000 | 0.000 | 44.96 | 550292.40 |
| 49237 | 2016.05.17 18:59 | sell | 24619 | 1.00 | 109.037 | 0.000 | 0.000 | ||
| 49238 | 2016.05.17 19:10 | close | 24619 | 1.00 | 109.004 | 0.000 | 0.000 | 30.27 | 550322.67 |
| 49239 | 2016.05.18 00:10 | sell | 24620 | 1.00 | 109.172 | 0.000 | 0.000 | ||
| 49240 | 2016.05.18 00:20 | close | 24620 | 1.00 | 109.119 | 0.000 | 0.000 | 48.57 | 550371.24 |
| 49241 | 2016.05.19 00:03 | buy | 24621 | 1.00 | 110.162 | 0.000 | 0.000 | ||
| 49242 | 2016.05.19 00:26 | close | 24621 | 1.00 | 110.191 | 0.000 | 0.000 | 26.32 | 550397.56 |
| 49243 | 2016.05.19 01:35 | buy | 24622 | 1.00 | 110.141 | 0.000 | 0.000 | ||
| 49244 | 2016.05.19 02:49 | close | 24622 | 1.00 | 110.164 | 0.000 | 0.000 | 20.88 | 550418.44 |
| 49245 | 2016.05.19 03:50 | buy | 24623 | 1.00 | 110.086 | 0.000 | 0.000 | ||
| 49246 | 2016.05.19 03:55 | close | 24623 | 1.00 | 110.138 | 0.000 | 0.000 | 47.21 | 550465.65 |
| 49247 | 2016.05.19 04:21 | buy | 24624 | 1.00 | 110.074 | 0.000 | 0.000 | ||
| 49248 | 2016.05.19 04:33 | close | 24624 | 1.00 | 110.102 | 0.000 | 0.000 | 25.43 | 550491.08 |
| 49249 | 2016.05.19 05:02 | buy | 24625 | 1.00 | 110.013 | 0.000 | 0.000 | ||
| 49250 | 2016.05.19 06:06 | close | 24625 | 1.00 | 110.037 | 0.000 | 0.000 | 21.81 | 550512.89 |
| 49251 | 2016.05.19 10:13 | buy | 24626 | 1.00 | 110.131 | 0.000 | 0.000 | ||
| 49252 | 2016.05.19 10:23 | buy | 24627 | 1.00 | 110.019 | 0.000 | 0.000 | ||
| 49253 | 2016.05.19 11:06 | close | 24626 | 1.00 | 110.145 | 0.000 | 0.000 | 12.71 | 550525.60 |
| 49254 | 2016.05.19 11:06 | close | 24627 | 1.00 | 110.145 | 0.000 | 0.000 | 114.39 | 550639.99 |
| 49255 | 2016.05.19 23:24 | sell | 24628 | 1.00 | 109.989 | 0.000 | 0.000 | ||
| 49256 | 2016.05.19 23:41 | close | 24628 | 1.00 | 109.966 | 0.000 | 0.000 | 20.92 | 550660.91 |
| 49257 | 2016.05.20 19:11 | buy | 24629 | 1.00 | 110.440 | 0.000 | 0.000 | ||
| 49258 | 2016.05.20 19:20 | close | 24629 | 1.00 | 110.469 | 0.000 | 0.000 | 26.25 | 550687.16 |
| 49259 | 2016.05.20 23:48 | sell | 24630 | 1.00 | 110.200 | 0.000 | 0.000 | ||
| 49260 | 2016.05.20 23:52 | close | 24630 | 1.00 | 110.163 | 0.000 | 0.000 | 33.59 | 550720.75 |
| 49261 | 2016.05.23 11:21 | sell | 24631 | 1.00 | 109.636 | 0.000 | 0.000 | ||
| 49262 | 2016.05.23 11:36 | close | 24631 | 1.00 | 109.607 | 0.000 | 0.000 | 26.46 | 550747.21 |
| 49263 | 2016.05.23 22:53 | sell | 24632 | 1.00 | 109.235 | 0.000 | 0.000 | ||
| 49264 | 2016.05.24 00:26 | close | 24632 | 1.00 | 109.213 | 0.000 | 0.000 | 18.12 | 550765.33 |
| 49265 | 2016.05.24 23:21 | buy | 24633 | 1.00 | 109.969 | 0.000 | 0.000 | ||
| 49266 | 2016.05.25 00:22 | close | 24633 | 1.00 | 110.003 | 0.000 | 0.000 | 31.01 | 550796.34 |
| 49267 | 2016.05.25 23:53 | sell | 24634 | 1.00 | 110.211 | 0.000 | 0.000 | ||
| 49268 | 2016.05.26 00:01 | close | 24634 | 1.00 | 110.185 | 0.000 | 0.000 | 17.53 | 550813.87 |
| 49269 | 2016.05.26 23:34 | sell | 24635 | 1.00 | 109.771 | 0.000 | 0.000 | ||
| 49270 | 2016.05.27 01:03 | close | 24635 | 1.00 | 109.751 | 0.000 | 0.000 | 16.20 | 550830.06 |
| 49271 | 2016.05.27 23:26 | buy | 24636 | 1.00 | 110.315 | 0.000 | 0.000 | ||
| 49272 | 2016.05.27 23:35 | close | 24636 | 1.00 | 110.345 | 0.000 | 0.000 | 27.19 | 550857.25 |
| 49273 | 2016.05.27 23:43 | buy | 24637 | 1.00 | 110.310 | 0.000 | 0.000 | ||
| 49274 | 2016.05.30 00:01 | close | 24637 | 1.00 | 110.410 | 0.000 | 0.000 | 90.67 | 550947.92 |
| 49275 | 2016.05.30 03:58 | buy | 24638 | 1.00 | 110.727 | 0.000 | 0.000 | ||
| 49276 | 2016.05.30 04:06 | close | 24638 | 1.00 | 110.761 | 0.000 | 0.000 | 30.70 | 550978.62 |
| 49277 | 2016.05.30 10:07 | buy | 24639 | 1.00 | 111.236 | 0.000 | 0.000 | ||
| 49278 | 2016.05.30 10:18 | close | 24639 | 1.00 | 111.261 | 0.000 | 0.000 | 22.47 | 551001.09 |
| 49279 | 2016.05.30 11:53 | buy | 24640 | 1.00 | 111.202 | 0.000 | 0.000 | ||
| 49280 | 2016.05.30 12:20 | buy | 24641 | 1.00 | 111.078 | 0.000 | 0.000 | ||
| 49281 | 2016.05.30 15:03 | close | 24640 | 1.00 | 111.161 | 0.000 | 0.000 | -36.88 | 550964.21 |
| 49282 | 2016.05.30 15:03 | close | 24641 | 1.00 | 111.161 | 0.000 | 0.000 | 74.67 | 551038.88 |
| 49283 | 2016.05.30 17:58 | buy | 24642 | 1.00 | 111.106 | 0.000 | 0.000 | ||
| 49284 | 2016.05.30 19:52 | close | 24642 | 1.00 | 111.132 | 0.000 | 0.000 | 23.40 | 551062.28 |
| 49285 | 2016.05.31 22:22 | sell | 24643 | 1.00 | 110.599 | 0.000 | 0.000 | ||
| 49286 | 2016.05.31 22:50 | sell | 24644 | 1.00 | 110.721 | 0.000 | 0.000 | ||
| 49287 | 2016.06.01 00:02 | buy | 24645 | 1.00 | 110.669 | 0.000 | 0.000 | ||
| 49288 | 2016.06.01 00:11 | close | 24645 | 1.00 | 110.705 | 0.000 | 0.000 | 32.52 | 551094.80 |
| 49289 | 2016.06.01 02:53 | close | 24643 | 1.00 | 110.641 | 0.000 | 0.000 | -39.98 | 551054.81 |
| 49290 | 2016.06.01 02:53 | close | 24644 | 1.00 | 110.641 | 0.000 | 0.000 | 70.29 | 551125.10 |
| 49291 | 2016.06.01 09:57 | sell | 24646 | 1.00 | 110.026 | 0.000 | 0.000 | ||
| 49292 | 2016.06.01 10:05 | close | 24646 | 1.00 | 109.976 | 0.000 | 0.000 | 45.46 | 551170.56 |
| 49293 | 2016.06.01 10:46 | sell | 24647 | 1.00 | 110.125 | 0.000 | 0.000 | ||
| 49294 | 2016.06.01 10:56 | close | 24647 | 1.00 | 110.099 | 0.000 | 0.000 | 23.62 | 551194.18 |
| 49295 | 2016.06.01 17:01 | sell | 24648 | 1.00 | 109.414 | 0.000 | 0.000 | ||
| 49296 | 2016.06.01 17:17 | sell | 24649 | 1.00 | 109.535 | 0.000 | 0.000 | ||
| 49297 | 2016.06.01 17:21 | close | 24648 | 1.00 | 109.421 | 0.000 | 0.000 | -6.40 | 551187.78 |
| 49298 | 2016.06.01 17:21 | close | 24649 | 1.00 | 109.421 | 0.000 | 0.000 | 104.18 | 551291.96 |
| 49299 | 2016.06.02 00:59 | buy | 24650 | 1.00 | 109.453 | 0.000 | 0.000 | ||
| 49300 | 2016.06.02 01:05 | close | 24650 | 1.00 | 109.495 | 0.000 | 0.000 | 38.36 | 551330.32 |
| 49301 | 2016.06.02 06:35 | sell | 24651 | 1.00 | 109.053 | 0.000 | 0.000 | ||
| 49302 | 2016.06.02 06:44 | close | 24651 | 1.00 | 108.952 | 0.000 | 0.000 | 92.70 | 551423.02 |
| 49303 | 2016.06.02 06:52 | sell | 24652 | 1.00 | 109.041 | 0.000 | 0.000 | ||
| 49304 | 2016.06.02 06:58 | close | 24652 | 1.00 | 108.937 | 0.000 | 0.000 | 95.47 | 551518.49 |
| 49305 | 2016.06.02 07:39 | sell | 24653 | 1.00 | 109.092 | 0.000 | 0.000 | ||
| 49306 | 2016.06.02 08:36 | close | 24653 | 1.00 | 109.055 | 0.000 | 0.000 | 33.93 | 551552.42 |
| 49307 | 2016.06.02 11:44 | sell | 24654 | 1.00 | 109.029 | 0.000 | 0.000 | ||
| 49308 | 2016.06.02 11:49 | close | 24654 | 1.00 | 109.001 | 0.000 | 0.000 | 25.69 | 551578.11 |
| 49309 | 2016.06.02 12:09 | sell | 24655 | 1.00 | 109.070 | 0.000 | 0.000 | ||
| 49310 | 2016.06.02 12:24 | close | 24655 | 1.00 | 109.041 | 0.000 | 0.000 | 26.60 | 551604.71 |
| 49311 | 2016.06.02 12:27 | sell | 24656 | 1.00 | 109.092 | 0.000 | 0.000 | ||
| 49312 | 2016.06.02 12:39 | close | 24656 | 1.00 | 109.070 | 0.000 | 0.000 | 20.17 | 551624.88 |
| 49313 | 2016.06.02 14:46 | sell | 24657 | 1.00 | 109.003 | 0.000 | 0.000 | ||
| 49314 | 2016.06.02 15:03 | close | 24657 | 1.00 | 108.964 | 0.000 | 0.000 | 35.79 | 551660.67 |
| 49315 | 2016.06.02 18:08 | sell | 24658 | 1.00 | 108.654 | 0.000 | 0.000 | ||
| 49316 | 2016.06.02 20:07 | sell | 24659 | 1.00 | 108.769 | 0.000 | 0.000 | ||
| 49317 | 2016.06.02 21:55 | sell | 24660 | 1.00 | 108.884 | 0.000 | 0.000 | ||
| 49318 | 2016.06.03 00:25 | buy | 24661 | 1.00 | 108.836 | 0.000 | 0.000 | ||
| 49319 | 2016.06.03 00:32 | close | 24661 | 1.00 | 108.861 | 0.000 | 0.000 | 22.97 | 551683.64 |
| 49320 | 2016.06.03 02:40 | close | 24658 | 1.00 | 108.765 | 0.000 | 0.000 | -104.07 | 551579.57 |
| 49321 | 2016.06.03 02:40 | close | 24659 | 1.00 | 108.765 | 0.000 | 0.000 | 1.66 | 551581.22 |
| 49322 | 2016.06.03 02:40 | close | 24660 | 1.00 | 108.765 | 0.000 | 0.000 | 107.39 | 551688.61 |
| 49323 | 2016.06.03 02:59 | sell | 24662 | 1.00 | 108.882 | 0.000 | 0.000 | ||
| 49324 | 2016.06.03 03:10 | sell | 24663 | 1.00 | 109.006 | 0.000 | 0.000 | ||
| 49325 | 2016.06.03 04:56 | close | 24662 | 1.00 | 108.915 | 0.000 | 0.000 | -30.30 | 551658.31 |
| 49326 | 2016.06.03 04:56 | close | 24663 | 1.00 | 108.915 | 0.000 | 0.000 | 83.55 | 551741.86 |
| 49327 | 2016.06.03 08:36 | sell | 24664 | 1.00 | 108.722 | 0.000 | 0.000 | ||
| 49328 | 2016.06.03 08:42 | close | 24664 | 1.00 | 108.663 | 0.000 | 0.000 | 54.30 | 551796.16 |
| 49329 | 2016.06.03 09:01 | sell | 24665 | 1.00 | 108.713 | 0.000 | 0.000 | ||
| 49330 | 2016.06.03 11:25 | sell | 24666 | 1.00 | 108.829 | 0.000 | 0.000 | ||
| 49331 | 2016.06.03 12:21 | sell | 24667 | 1.00 | 108.956 | 0.000 | 0.000 | ||
| 49332 | 2016.06.03 15:31 | close | 24665 | 1.00 | 107.961 | 0.000 | 0.000 | 696.55 | 552492.71 |
| 49333 | 2016.06.03 15:31 | close | 24666 | 1.00 | 107.961 | 0.000 | 0.000 | 803.99 | 553296.70 |
| 49334 | 2016.06.03 15:31 | close | 24667 | 1.00 | 107.961 | 0.000 | 0.000 | 921.63 | 554218.33 |
| 49335 | 2016.06.03 21:41 | sell | 24668 | 1.00 | 106.772 | 0.000 | 0.000 | ||
| 49336 | 2016.06.03 22:01 | close | 24668 | 1.00 | 106.703 | 0.000 | 0.000 | 64.67 | 554283.00 |
| 49337 | 2016.06.03 23:08 | buy | 24669 | 1.00 | 106.592 | 0.000 | 0.000 | ||
| 49338 | 2016.06.03 23:25 | close | 24669 | 1.00 | 106.624 | 0.000 | 0.000 | 30.01 | 554313.01 |
| 49339 | 2016.06.06 00:06 | buy | 24670 | 1.00 | 106.416 | 0.000 | 0.000 | ||
| 49340 | 2016.06.06 00:49 | close | 24670 | 1.00 | 106.450 | 0.000 | 0.000 | 31.94 | 554344.95 |
| 49341 | 2016.06.06 01:07 | sell | 24671 | 1.00 | 106.597 | 0.000 | 0.000 | ||
| 49342 | 2016.06.06 01:28 | sell | 24672 | 1.00 | 106.723 | 0.000 | 0.000 | ||
| 49343 | 2016.06.06 02:26 | close | 24671 | 1.00 | 106.602 | 0.000 | 0.000 | -4.69 | 554340.26 |
| 49344 | 2016.06.06 02:26 | close | 24672 | 1.00 | 106.602 | 0.000 | 0.000 | 113.51 | 554453.77 |
| 49345 | 2016.06.06 03:07 | sell | 24673 | 1.00 | 106.814 | 0.000 | 0.000 | ||
| 49346 | 2016.06.06 03:11 | close | 24673 | 1.00 | 106.783 | 0.000 | 0.000 | 29.03 | 554482.80 |
| 49347 | 2016.06.06 04:59 | sell | 24674 | 1.00 | 106.805 | 0.000 | 0.000 | ||
| 49348 | 2016.06.06 05:08 | close | 24674 | 1.00 | 106.754 | 0.000 | 0.000 | 47.77 | 554530.57 |
| 49349 | 2016.06.06 05:34 | sell | 24675 | 1.00 | 106.845 | 0.000 | 0.000 | ||
| 49350 | 2016.06.06 05:41 | close | 24675 | 1.00 | 106.787 | 0.000 | 0.000 | 54.31 | 554584.88 |
| 49351 | 2016.06.06 05:51 | sell | 24676 | 1.00 | 106.900 | 0.000 | 0.000 | ||
| 49352 | 2016.06.06 06:00 | sell | 24677 | 1.00 | 107.037 | 0.000 | 0.000 | ||
| 49353 | 2016.06.06 06:21 | sell | 24678 | 1.00 | 107.155 | 0.000 | 0.000 | ||
| 49354 | 2016.06.06 07:09 | close | 24676 | 1.00 | 106.955 | 0.000 | 0.000 | -51.42 | 554533.46 |
| 49355 | 2016.06.06 07:09 | close | 24677 | 1.00 | 106.955 | 0.000 | 0.000 | 76.67 | 554610.13 |
| 49356 | 2016.06.06 07:09 | close | 24678 | 1.00 | 106.955 | 0.000 | 0.000 | 186.99 | 554797.12 |
| 49357 | 2016.06.06 10:03 | sell | 24679 | 1.00 | 107.079 | 0.000 | 0.000 | ||
| 49358 | 2016.06.06 10:12 | close | 24679 | 1.00 | 107.055 | 0.000 | 0.000 | 22.42 | 554819.54 |
| 49359 | 2016.06.06 10:12 | sell | 24680 | 1.00 | 107.045 | 0.000 | 0.000 | ||
| 49360 | 2016.06.06 10:16 | sell | 24681 | 1.00 | 107.208 | 0.000 | 0.000 | ||
| 49361 | 2016.06.06 11:29 | close | 24680 | 1.00 | 107.101 | 0.000 | 0.000 | -52.29 | 554767.25 |
| 49362 | 2016.06.06 11:29 | close | 24681 | 1.00 | 107.101 | 0.000 | 0.000 | 99.91 | 554867.16 |
| 49363 | 2016.06.06 12:03 | sell | 24682 | 1.00 | 107.234 | 0.000 | 0.000 | ||
| 49364 | 2016.06.06 12:15 | close | 24682 | 1.00 | 107.171 | 0.000 | 0.000 | 58.78 | 554925.94 |
| 49365 | 2016.06.06 12:43 | sell | 24683 | 1.00 | 107.236 | 0.000 | 0.000 | ||
| 49366 | 2016.06.06 12:47 | close | 24683 | 1.00 | 107.192 | 0.000 | 0.000 | 41.05 | 554966.99 |
| 49367 | 2016.06.06 13:39 | sell | 24684 | 1.00 | 107.229 | 0.000 | 0.000 | ||
| 49368 | 2016.06.06 13:44 | close | 24684 | 1.00 | 107.209 | 0.000 | 0.000 | 18.66 | 554985.65 |
| 49369 | 2016.06.06 15:51 | sell | 24685 | 1.00 | 107.168 | 0.000 | 0.000 | ||
| 49370 | 2016.06.06 15:58 | close | 24685 | 1.00 | 107.146 | 0.000 | 0.000 | 20.53 | 555006.18 |
| 49371 | 2016.06.06 16:55 | sell | 24686 | 1.00 | 107.181 | 0.000 | 0.000 | ||
| 49372 | 2016.06.06 17:05 | close | 24686 | 1.00 | 107.145 | 0.000 | 0.000 | 33.60 | 555039.78 |
| 49373 | 2016.06.06 17:27 | sell | 24687 | 1.00 | 107.277 | 0.000 | 0.000 | ||
| 49374 | 2016.06.06 17:37 | sell | 24688 | 1.00 | 107.406 | 0.000 | 0.000 | ||
| 49375 | 2016.06.06 17:52 | close | 24687 | 1.00 | 107.314 | 0.000 | 0.000 | -34.48 | 555005.30 |
| 49376 | 2016.06.06 17:52 | close | 24688 | 1.00 | 107.314 | 0.000 | 0.000 | 85.73 | 555091.03 |
| 49377 | 2016.06.06 19:31 | sell | 24689 | 1.00 | 107.370 | 0.000 | 0.000 | ||
| 49378 | 2016.06.06 19:34 | close | 24689 | 1.00 | 107.258 | 0.000 | 0.000 | 104.42 | 555195.45 |
| 49379 | 2016.06.06 21:23 | sell | 24690 | 1.00 | 107.388 | 0.000 | 0.000 | ||
| 49380 | 2016.06.06 21:28 | close | 24690 | 1.00 | 107.365 | 0.000 | 0.000 | 21.42 | 555216.87 |
| 49381 | 2016.06.06 21:29 | sell | 24691 | 1.00 | 107.378 | 0.000 | 0.000 | ||
| 49382 | 2016.06.06 21:37 | close | 24691 | 1.00 | 107.329 | 0.000 | 0.000 | 45.65 | 555262.52 |
| 49383 | 2016.06.06 22:36 | sell | 24692 | 1.00 | 107.529 | 0.000 | 0.000 | ||
| 49384 | 2016.06.06 23:02 | sell | 24693 | 1.00 | 107.642 | 0.000 | 0.000 | ||
| 49385 | 2016.06.06 23:48 | close | 24692 | 1.00 | 107.547 | 0.000 | 0.000 | -16.74 | 555245.78 |
| 49386 | 2016.06.06 23:48 | close | 24693 | 1.00 | 107.547 | 0.000 | 0.000 | 88.33 | 555334.11 |
| 49387 | 2016.06.06 23:50 | buy | 24694 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 49388 | 2016.06.07 00:02 | close | 24694 | 1.00 | 107.554 | 0.000 | 0.000 | 22.41 | 555356.51 |
| 49389 | 2016.06.07 00:59 | buy | 24695 | 1.00 | 107.536 | 0.000 | 0.000 | ||
| 49390 | 2016.06.07 01:05 | close | 24695 | 1.00 | 107.559 | 0.000 | 0.000 | 21.38 | 555377.89 |
| 49391 | 2016.06.07 02:18 | sell | 24696 | 1.00 | 107.560 | 0.000 | 0.000 | ||
| 49392 | 2016.06.07 02:29 | close | 24696 | 1.00 | 107.521 | 0.000 | 0.000 | 36.27 | 555414.16 |
| 49393 | 2016.06.07 04:19 | sell | 24697 | 1.00 | 107.443 | 0.000 | 0.000 | ||
| 49394 | 2016.06.07 04:54 | sell | 24698 | 1.00 | 107.578 | 0.000 | 0.000 | ||
| 49395 | 2016.06.07 05:26 | sell | 24699 | 1.00 | 107.725 | 0.000 | 0.000 | ||
| 49396 | 2016.06.07 06:17 | sell | 24700 | 1.00 | 107.850 | 0.000 | 0.000 | ||
| 49397 | 2016.06.07 07:59 | buy | 24701 | 1.00 | 107.698 | 0.000 | 0.000 | ||
| 49398 | 2016.06.07 08:12 | close | 24701 | 1.00 | 107.731 | 0.000 | 0.000 | 30.63 | 555444.79 |
| 49399 | 2016.06.07 09:07 | close | 24697 | 1.00 | 107.626 | 0.000 | 0.000 | -170.03 | 555274.76 |
| 49400 | 2016.06.07 09:07 | close | 24698 | 1.00 | 107.626 | 0.000 | 0.000 | -44.60 | 555230.16 |
| 49401 | 2016.06.07 09:07 | close | 24699 | 1.00 | 107.626 | 0.000 | 0.000 | 91.99 | 555322.15 |
| 49402 | 2016.06.07 09:07 | close | 24700 | 1.00 | 107.626 | 0.000 | 0.000 | 208.13 | 555530.28 |
| 49403 | 2016.06.07 19:44 | sell | 24702 | 1.00 | 107.374 | 0.000 | 0.000 | ||
| 49404 | 2016.06.07 20:33 | close | 24702 | 1.00 | 107.348 | 0.000 | 0.000 | 24.22 | 555554.50 |
| 49405 | 2016.06.07 22:11 | sell | 24703 | 1.00 | 107.351 | 0.000 | 0.000 | ||
| 49406 | 2016.06.07 22:42 | close | 24703 | 1.00 | 107.312 | 0.000 | 0.000 | 36.34 | 555590.84 |
| 49407 | 2016.06.07 23:02 | sell | 24704 | 1.00 | 107.361 | 0.000 | 0.000 | ||
| 49408 | 2016.06.08 00:01 | close | 24704 | 1.00 | 107.339 | 0.000 | 0.000 | 18.48 | 555609.32 |
| 49409 | 2016.06.08 02:07 | sell | 24705 | 1.00 | 107.325 | 0.000 | 0.000 | ||
| 49410 | 2016.06.08 02:42 | close | 24705 | 1.00 | 107.305 | 0.000 | 0.000 | 18.64 | 555627.96 |
| 49411 | 2016.06.08 06:10 | sell | 24706 | 1.00 | 106.961 | 0.000 | 0.000 | ||
| 49412 | 2016.06.08 06:22 | sell | 24707 | 1.00 | 107.077 | 0.000 | 0.000 | ||
| 49413 | 2016.06.08 06:39 | sell | 24708 | 1.00 | 107.192 | 0.000 | 0.000 | ||
| 49414 | 2016.06.08 07:46 | close | 24706 | 1.00 | 107.038 | 0.000 | 0.000 | -71.94 | 555556.02 |
| 49415 | 2016.06.08 07:46 | close | 24707 | 1.00 | 107.038 | 0.000 | 0.000 | 36.44 | 555592.46 |
| 49416 | 2016.06.08 07:46 | close | 24708 | 1.00 | 107.038 | 0.000 | 0.000 | 143.87 | 555736.33 |
| 49417 | 2016.06.08 12:09 | sell | 24709 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 49418 | 2016.06.08 12:46 | close | 24709 | 1.00 | 107.078 | 0.000 | 0.000 | 48.56 | 555784.89 |
| 49419 | 2016.06.08 19:29 | sell | 24710 | 1.00 | 106.749 | 0.000 | 0.000 | ||
| 49420 | 2016.06.08 20:40 | sell | 24711 | 1.00 | 106.880 | 0.000 | 0.000 | ||
| 49421 | 2016.06.08 22:31 | sell | 24712 | 1.00 | 106.996 | 0.000 | 0.000 | ||
| 49422 | 2016.06.08 23:57 | buy | 24713 | 1.00 | 106.986 | 0.000 | 0.000 | ||
| 49423 | 2016.06.09 00:02 | close | 24713 | 1.00 | 107.061 | 0.000 | 0.000 | 70.34 | 555855.23 |
| 49424 | 2016.06.09 00:04 | buy | 24714 | 1.00 | 106.959 | 0.000 | 0.000 | ||
| 49425 | 2016.06.09 00:11 | close | 24714 | 1.00 | 106.994 | 0.000 | 0.000 | 32.71 | 555887.94 |
| 49426 | 2016.06.09 00:26 | buy | 24715 | 1.00 | 106.952 | 0.000 | 0.000 | ||
| 49427 | 2016.06.09 01:01 | close | 24710 | 1.00 | 106.852 | 0.000 | 0.000 | -102.47 | 555785.47 |
| 49428 | 2016.06.09 01:01 | close | 24711 | 1.00 | 106.852 | 0.000 | 0.000 | 20.13 | 555805.60 |
| 49429 | 2016.06.09 01:01 | close | 24712 | 1.00 | 106.852 | 0.000 | 0.000 | 128.70 | 555934.30 |
| 49430 | 2016.06.09 01:06 | buy | 24716 | 1.00 | 106.837 | 0.000 | 0.000 | ||
| 49431 | 2016.06.09 01:38 | close | 24715 | 1.00 | 106.921 | 0.000 | 0.000 | -28.99 | 555905.31 |
| 49432 | 2016.06.09 01:38 | close | 24716 | 1.00 | 106.921 | 0.000 | 0.000 | 78.56 | 555983.87 |
| 49433 | 2016.06.09 07:25 | sell | 24717 | 1.00 | 106.678 | 0.000 | 0.000 | ||
| 49434 | 2016.06.09 07:36 | close | 24717 | 1.00 | 106.635 | 0.000 | 0.000 | 40.32 | 556024.19 |
| 49435 | 2016.06.09 08:13 | sell | 24718 | 1.00 | 106.688 | 0.000 | 0.000 | ||
| 49436 | 2016.06.09 10:07 | close | 24718 | 1.00 | 106.644 | 0.000 | 0.000 | 41.26 | 556065.45 |
| 49437 | 2016.06.09 13:58 | sell | 24719 | 1.00 | 106.487 | 0.000 | 0.000 | ||
| 49438 | 2016.06.09 15:09 | close | 24719 | 1.00 | 106.454 | 0.000 | 0.000 | 31.00 | 556096.45 |
| 49439 | 2016.06.09 15:46 | sell | 24720 | 1.00 | 106.589 | 0.000 | 0.000 | ||
| 49440 | 2016.06.09 16:11 | close | 24720 | 1.00 | 106.566 | 0.000 | 0.000 | 21.58 | 556118.03 |
| 49441 | 2016.06.09 18:39 | sell | 24721 | 1.00 | 106.527 | 0.000 | 0.000 | ||
| 49442 | 2016.06.09 18:45 | close | 24721 | 1.00 | 106.504 | 0.000 | 0.000 | 21.60 | 556139.63 |
| 49443 | 2016.06.09 18:56 | sell | 24722 | 1.00 | 106.537 | 0.000 | 0.000 | ||
| 49444 | 2016.06.09 20:18 | sell | 24723 | 1.00 | 106.653 | 0.000 | 0.000 | ||
| 49445 | 2016.06.09 20:58 | sell | 24724 | 1.00 | 106.769 | 0.000 | 0.000 | ||
| 49446 | 2016.06.09 22:24 | sell | 24725 | 1.00 | 106.884 | 0.000 | 0.000 | ||
| 49447 | 2016.06.10 00:49 | buy | 24726 | 1.00 | 106.965 | 0.000 | 0.000 | ||
| 49448 | 2016.06.10 01:47 | close | 24726 | 1.00 | 107.009 | 0.000 | 0.000 | 41.12 | 556180.75 |
| 49449 | 2016.06.10 06:54 | close | 24722 | 1.00 | 107.037 | 0.000 | 0.000 | -469.15 | 555711.59 |
| 49450 | 2016.06.10 06:54 | close | 24723 | 1.00 | 107.037 | 0.000 | 0.000 | -360.77 | 555350.82 |
| 49451 | 2016.06.10 06:54 | close | 24724 | 1.00 | 107.037 | 0.000 | 0.000 | -252.40 | 555098.41 |
| 49452 | 2016.06.10 06:54 | close | 24725 | 1.00 | 107.037 | 0.000 | 0.000 | -144.96 | 554953.45 |
| 49453 | 2016.06.10 23:09 | sell | 24727 | 1.00 | 106.819 | 0.000 | 0.000 | ||
| 49454 | 2016.06.10 23:23 | sell | 24728 | 1.00 | 106.993 | 0.000 | 0.000 | ||
| 49455 | 2016.06.13 00:01 | close | 24727 | 1.00 | 106.827 | 0.000 | 0.000 | -9.51 | 554943.94 |
| 49456 | 2016.06.13 00:01 | close | 24728 | 1.00 | 106.827 | 0.000 | 0.000 | 153.37 | 555097.30 |
| 49457 | 2016.06.13 09:47 | sell | 24729 | 1.00 | 106.011 | 0.000 | 0.000 | ||
| 49458 | 2016.06.13 10:17 | close | 24729 | 1.00 | 105.964 | 0.000 | 0.000 | 44.35 | 555141.65 |
| 49459 | 2016.06.13 10:25 | sell | 24730 | 1.00 | 106.081 | 0.000 | 0.000 | ||
| 49460 | 2016.06.13 11:03 | sell | 24731 | 1.00 | 106.199 | 0.000 | 0.000 | ||
| 49461 | 2016.06.13 11:34 | close | 24730 | 1.00 | 106.084 | 0.000 | 0.000 | -2.83 | 555138.82 |
| 49462 | 2016.06.13 11:34 | close | 24731 | 1.00 | 106.084 | 0.000 | 0.000 | 108.40 | 555247.22 |
| 49463 | 2016.06.13 13:22 | sell | 24732 | 1.00 | 106.033 | 0.000 | 0.000 | ||
| 49464 | 2016.06.13 13:34 | close | 24732 | 1.00 | 105.997 | 0.000 | 0.000 | 33.96 | 555281.18 |
| 49465 | 2016.06.13 14:13 | sell | 24733 | 1.00 | 106.063 | 0.000 | 0.000 | ||
| 49466 | 2016.06.13 14:28 | close | 24733 | 1.00 | 106.025 | 0.000 | 0.000 | 35.84 | 555317.02 |
| 49467 | 2016.06.13 14:43 | sell | 24734 | 1.00 | 106.077 | 0.000 | 0.000 | ||
| 49468 | 2016.06.13 15:39 | close | 24734 | 1.00 | 105.983 | 0.000 | 0.000 | 88.69 | 555405.71 |
| 49469 | 2016.06.13 16:32 | sell | 24735 | 1.00 | 106.163 | 0.000 | 0.000 | ||
| 49470 | 2016.06.13 16:33 | sell | 24736 | 1.00 | 106.286 | 0.000 | 0.000 | ||
| 49471 | 2016.06.13 16:41 | close | 24735 | 1.00 | 106.176 | 0.000 | 0.000 | -12.24 | 555393.47 |
| 49472 | 2016.06.13 16:41 | close | 24736 | 1.00 | 106.176 | 0.000 | 0.000 | 103.60 | 555497.07 |
| 49473 | 2016.06.13 16:41 | sell | 24737 | 1.00 | 106.166 | 0.000 | 0.000 | ||
| 49474 | 2016.06.13 16:50 | sell | 24738 | 1.00 | 106.300 | 0.000 | 0.000 | ||
| 49475 | 2016.06.13 17:12 | sell | 24739 | 1.00 | 106.439 | 0.000 | 0.000 | ||
| 49476 | 2016.06.13 18:36 | close | 24737 | 1.00 | 106.276 | 0.000 | 0.000 | -103.50 | 555393.57 |
| 49477 | 2016.06.13 18:36 | close | 24738 | 1.00 | 106.276 | 0.000 | 0.000 | 22.58 | 555416.15 |
| 49478 | 2016.06.13 18:36 | close | 24739 | 1.00 | 106.276 | 0.000 | 0.000 | 153.37 | 555569.52 |
| 49479 | 2016.06.14 10:32 | sell | 24740 | 1.00 | 105.918 | 0.000 | 0.000 | ||
| 49480 | 2016.06.14 10:35 | sell | 24741 | 1.00 | 106.030 | 0.000 | 0.000 | ||
| 49481 | 2016.06.14 10:53 | close | 24740 | 1.00 | 105.903 | 0.000 | 0.000 | 14.16 | 555583.68 |
| 49482 | 2016.06.14 10:53 | close | 24741 | 1.00 | 105.903 | 0.000 | 0.000 | 119.92 | 555703.60 |
| 49483 | 2016.06.14 12:58 | sell | 24742 | 1.00 | 105.835 | 0.000 | 0.000 | ||
| 49484 | 2016.06.14 13:24 | sell | 24743 | 1.00 | 105.951 | 0.000 | 0.000 | ||
| 49485 | 2016.06.14 13:49 | close | 24742 | 1.00 | 105.846 | 0.000 | 0.000 | -10.39 | 555693.21 |
| 49486 | 2016.06.14 13:49 | close | 24743 | 1.00 | 105.846 | 0.000 | 0.000 | 99.20 | 555792.41 |
| 49487 | 2016.06.15 00:01 | buy | 24744 | 1.00 | 106.074 | 0.000 | 0.000 | ||
| 49488 | 2016.06.15 00:21 | buy | 24745 | 1.00 | 105.956 | 0.000 | 0.000 | ||
| 49489 | 2016.06.15 01:04 | close | 24744 | 1.00 | 106.041 | 0.000 | 0.000 | -31.12 | 555761.29 |
| 49490 | 2016.06.15 01:04 | close | 24745 | 1.00 | 106.041 | 0.000 | 0.000 | 80.16 | 555841.45 |
| 49491 | 2016.06.15 19:35 | sell | 24746 | 1.00 | 105.918 | 0.000 | 0.000 | ||
| 49492 | 2016.06.15 20:55 | close | 24746 | 1.00 | 105.883 | 0.000 | 0.000 | 33.06 | 555874.51 |
| 49493 | 2016.06.16 11:38 | sell | 24747 | 1.00 | 104.142 | 0.000 | 0.000 | ||
| 49494 | 2016.06.16 11:51 | close | 24747 | 1.00 | 104.100 | 0.000 | 0.000 | 40.35 | 555914.86 |
| 49495 | 2016.06.16 12:10 | sell | 24748 | 1.00 | 104.239 | 0.000 | 0.000 | ||
| 49496 | 2016.06.16 12:49 | sell | 24749 | 1.00 | 104.367 | 0.000 | 0.000 | ||
| 49497 | 2016.06.16 13:08 | close | 24748 | 1.00 | 104.263 | 0.000 | 0.000 | -23.02 | 555891.84 |
| 49498 | 2016.06.16 13:08 | close | 24749 | 1.00 | 104.263 | 0.000 | 0.000 | 99.75 | 555991.59 |
| 49499 | 2016.06.16 14:40 | sell | 24750 | 1.00 | 104.414 | 0.000 | 0.000 | ||
| 49500 | 2016.06.16 14:45 | close | 24750 | 1.00 | 104.371 | 0.000 | 0.000 | 41.20 | 556032.79 |
| 49501 | 2016.06.16 18:04 | sell | 24751 | 1.00 | 104.035 | 0.000 | 0.000 | ||
| 49502 | 2016.06.16 18:13 | sell | 24752 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 49503 | 2016.06.16 18:55 | close | 24751 | 1.00 | 104.095 | 0.000 | 0.000 | -57.64 | 555975.15 |
| 49504 | 2016.06.16 18:55 | close | 24752 | 1.00 | 104.095 | 0.000 | 0.000 | 110.48 | 556085.63 |
| 49505 | 2016.06.16 19:24 | sell | 24753 | 1.00 | 104.342 | 0.000 | 0.000 | ||
| 49506 | 2016.06.16 19:32 | close | 24753 | 1.00 | 104.278 | 0.000 | 0.000 | 61.37 | 556147.00 |
| 49507 | 2016.06.16 19:44 | sell | 24754 | 1.00 | 104.379 | 0.000 | 0.000 | ||
| 49508 | 2016.06.16 19:53 | close | 24754 | 1.00 | 104.280 | 0.000 | 0.000 | 94.94 | 556241.94 |
| 49509 | 2016.06.16 20:13 | sell | 24755 | 1.00 | 104.555 | 0.000 | 0.000 | ||
| 49510 | 2016.06.16 20:16 | close | 24755 | 1.00 | 104.520 | 0.000 | 0.000 | 33.49 | 556275.43 |
| 49511 | 2016.06.16 23:37 | buy | 24756 | 1.00 | 104.300 | 0.000 | 0.000 | ||
| 49512 | 2016.06.17 00:57 | sell | 24757 | 1.00 | 104.317 | 0.000 | 0.000 | ||
| 49513 | 2016.06.17 01:05 | close | 24756 | 1.00 | 104.333 | 0.000 | 0.000 | 31.73 | 556307.16 |
| 49514 | 2016.06.17 01:28 | sell | 24758 | 1.00 | 104.427 | 0.000 | 0.000 | ||
| 49515 | 2016.06.17 02:50 | sell | 24759 | 1.00 | 104.598 | 0.000 | 0.000 | ||
| 49516 | 2016.06.17 02:59 | sell | 24760 | 1.00 | 104.716 | 0.000 | 0.000 | ||
| 49517 | 2016.06.17 05:58 | close | 24757 | 1.00 | 104.492 | 0.000 | 0.000 | -167.48 | 556139.68 |
| 49518 | 2016.06.17 05:58 | close | 24758 | 1.00 | 104.492 | 0.000 | 0.000 | -62.21 | 556077.47 |
| 49519 | 2016.06.17 05:58 | close | 24759 | 1.00 | 104.492 | 0.000 | 0.000 | 101.44 | 556178.91 |
| 49520 | 2016.06.17 05:58 | close | 24760 | 1.00 | 104.492 | 0.000 | 0.000 | 214.37 | 556393.28 |
| 49521 | 2016.06.17 08:18 | sell | 24761 | 1.00 | 104.286 | 0.000 | 0.000 | ||
| 49522 | 2016.06.17 08:39 | sell | 24762 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 49523 | 2016.06.17 09:08 | close | 24761 | 1.00 | 104.322 | 0.000 | 0.000 | -34.51 | 556358.77 |
| 49524 | 2016.06.17 09:08 | close | 24762 | 1.00 | 104.322 | 0.000 | 0.000 | 74.77 | 556433.54 |
| 49525 | 2016.06.17 11:54 | sell | 24763 | 1.00 | 104.339 | 0.000 | 0.000 | ||
| 49526 | 2016.06.17 11:59 | close | 24763 | 1.00 | 104.271 | 0.000 | 0.000 | 65.21 | 556498.75 |
| 49527 | 2016.06.17 12:11 | sell | 24764 | 1.00 | 104.321 | 0.000 | 0.000 | ||
| 49528 | 2016.06.17 12:19 | close | 24764 | 1.00 | 104.217 | 0.000 | 0.000 | 99.79 | 556598.54 |
| 49529 | 2016.06.17 12:38 | sell | 24765 | 1.00 | 104.333 | 0.000 | 0.000 | ||
| 49530 | 2016.06.17 12:41 | close | 24765 | 1.00 | 104.302 | 0.000 | 0.000 | 29.72 | 556628.26 |
| 49531 | 2016.06.17 15:20 | sell | 24766 | 1.00 | 104.308 | 0.000 | 0.000 | ||
| 49532 | 2016.06.17 15:29 | close | 24766 | 1.00 | 104.216 | 0.000 | 0.000 | 88.28 | 556716.54 |
| 49533 | 2016.06.17 15:50 | sell | 24767 | 1.00 | 104.318 | 0.000 | 0.000 | ||
| 49534 | 2016.06.17 16:08 | close | 24767 | 1.00 | 104.268 | 0.000 | 0.000 | 47.95 | 556764.49 |
| 49535 | 2016.06.17 19:20 | sell | 24768 | 1.00 | 104.248 | 0.000 | 0.000 | ||
| 49536 | 2016.06.17 19:28 | close | 24768 | 1.00 | 104.227 | 0.000 | 0.000 | 20.15 | 556784.64 |
| 49537 | 2016.06.17 23:02 | buy | 24769 | 1.00 | 104.177 | 0.000 | 0.000 | ||
| 49538 | 2016.06.17 23:45 | close | 24769 | 1.00 | 104.222 | 0.000 | 0.000 | 43.18 | 556827.82 |
| 49539 | 2016.06.20 01:16 | buy | 24770 | 1.00 | 104.565 | 0.000 | 0.000 | ||
| 49540 | 2016.06.20 01:22 | close | 24770 | 1.00 | 104.602 | 0.000 | 0.000 | 35.37 | 556863.19 |
| 49541 | 2016.06.20 01:25 | buy | 24771 | 1.00 | 104.593 | 0.000 | 0.000 | ||
| 49542 | 2016.06.20 01:44 | close | 24771 | 1.00 | 104.695 | 0.000 | 0.000 | 97.43 | 556960.62 |
| 49543 | 2016.06.20 02:26 | buy | 24772 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 49544 | 2016.06.20 02:30 | close | 24772 | 1.00 | 104.465 | 0.000 | 0.000 | 33.50 | 556994.12 |
| 49545 | 2016.06.20 23:09 | buy | 24773 | 1.00 | 103.869 | 0.000 | 0.000 | ||
| 49546 | 2016.06.20 23:46 | close | 24773 | 1.00 | 103.959 | 0.000 | 0.000 | 86.57 | 557080.69 |
| 49547 | 2016.06.21 00:09 | buy | 24774 | 1.00 | 103.790 | 0.000 | 0.000 | ||
| 49548 | 2016.06.21 00:16 | close | 24774 | 1.00 | 103.863 | 0.000 | 0.000 | 70.28 | 557150.97 |
| 49549 | 2016.06.21 00:54 | sell | 24775 | 1.00 | 103.961 | 0.000 | 0.000 | ||
| 49550 | 2016.06.21 01:49 | close | 24775 | 1.00 | 103.939 | 0.000 | 0.000 | 21.17 | 557172.14 |
| 49551 | 2016.06.21 04:50 | sell | 24776 | 1.00 | 104.036 | 0.000 | 0.000 | ||
| 49552 | 2016.06.21 05:05 | close | 24776 | 1.00 | 103.898 | 0.000 | 0.000 | 132.82 | 557304.96 |
| 49553 | 2016.06.21 07:35 | sell | 24777 | 1.00 | 104.066 | 0.000 | 0.000 | ||
| 49554 | 2016.06.21 08:09 | sell | 24778 | 1.00 | 104.205 | 0.000 | 0.000 | ||
| 49555 | 2016.06.21 08:35 | sell | 24779 | 1.00 | 104.325 | 0.000 | 0.000 | ||
| 49556 | 2016.06.21 09:19 | sell | 24780 | 1.00 | 104.441 | 0.000 | 0.000 | ||
| 49557 | 2016.06.21 11:29 | buy | 24781 | 1.00 | 104.370 | 0.000 | 0.000 | ||
| 49558 | 2016.06.21 11:32 | close | 24781 | 1.00 | 104.401 | 0.000 | 0.000 | 29.69 | 557334.65 |
| 49559 | 2016.06.21 12:25 | close | 24777 | 1.00 | 104.289 | 0.000 | 0.000 | -213.83 | 557120.82 |
| 49560 | 2016.06.21 12:25 | close | 24778 | 1.00 | 104.289 | 0.000 | 0.000 | -80.55 | 557040.27 |
| 49561 | 2016.06.21 12:25 | close | 24779 | 1.00 | 104.289 | 0.000 | 0.000 | 34.52 | 557074.79 |
| 49562 | 2016.06.21 12:25 | close | 24780 | 1.00 | 104.289 | 0.000 | 0.000 | 145.75 | 557220.54 |
| 49563 | 2016.06.21 15:16 | buy | 24782 | 1.00 | 104.614 | 0.000 | 0.000 | ||
| 49564 | 2016.06.21 15:31 | buy | 24783 | 1.00 | 104.454 | 0.000 | 0.000 | ||
| 49565 | 2016.06.21 17:13 | close | 24782 | 1.00 | 104.560 | 0.000 | 0.000 | -51.64 | 557168.90 |
| 49566 | 2016.06.21 17:13 | close | 24783 | 1.00 | 104.560 | 0.000 | 0.000 | 101.38 | 557270.28 |
| 49567 | 2016.06.21 23:56 | buy | 24784 | 1.00 | 104.783 | 0.000 | 0.000 | ||
| 49568 | 2016.06.22 01:35 | buy | 24785 | 1.00 | 104.656 | 0.000 | 0.000 | ||
| 49569 | 2016.06.22 02:17 | close | 24784 | 1.00 | 104.809 | 0.000 | 0.000 | 24.91 | 557295.18 |
| 49570 | 2016.06.22 02:17 | close | 24785 | 1.00 | 104.809 | 0.000 | 0.000 | 145.98 | 557441.16 |
| 49571 | 2016.06.22 23:01 | sell | 24786 | 1.00 | 104.517 | 0.000 | 0.000 | ||
| 49572 | 2016.06.22 23:05 | close | 24786 | 1.00 | 104.477 | 0.000 | 0.000 | 38.29 | 557479.45 |
| 49573 | 2016.06.23 00:08 | sell | 24787 | 1.00 | 104.544 | 0.000 | 0.000 | ||
| 49574 | 2016.06.23 00:22 | sell | 24788 | 1.00 | 104.701 | 0.000 | 0.000 | ||
| 49575 | 2016.06.23 00:33 | sell | 24789 | 1.00 | 104.819 | 0.000 | 0.000 | ||
| 49576 | 2016.06.23 00:37 | sell | 24790 | 1.00 | 104.934 | 0.000 | 0.000 | ||
| 49577 | 2016.06.23 01:04 | close | 24787 | 1.00 | 104.694 | 0.000 | 0.000 | -143.27 | 557336.18 |
| 49578 | 2016.06.23 01:04 | close | 24788 | 1.00 | 104.694 | 0.000 | 0.000 | 6.69 | 557342.87 |
| 49579 | 2016.06.23 01:04 | close | 24789 | 1.00 | 104.694 | 0.000 | 0.000 | 119.40 | 557462.27 |
| 49580 | 2016.06.23 01:04 | close | 24790 | 1.00 | 104.694 | 0.000 | 0.000 | 229.24 | 557691.51 |
| 49581 | 2016.06.23 14:56 | buy | 24791 | 1.00 | 105.646 | 0.000 | 0.000 | ||
| 49582 | 2016.06.23 15:00 | buy | 24792 | 1.00 | 105.507 | 0.000 | 0.000 | ||
| 49583 | 2016.06.23 15:06 | close | 24791 | 1.00 | 105.622 | 0.000 | 0.000 | -22.72 | 557668.79 |
| 49584 | 2016.06.23 15:06 | close | 24792 | 1.00 | 105.622 | 0.000 | 0.000 | 108.88 | 557777.67 |
| 49585 | 2016.06.23 16:48 | buy | 24793 | 1.00 | 105.641 | 0.000 | 0.000 | ||
| 49586 | 2016.06.23 16:57 | close | 24793 | 1.00 | 105.661 | 0.000 | 0.000 | 18.93 | 557796.60 |
| 49587 | 2016.06.23 16:57 | buy | 24794 | 1.00 | 105.671 | 0.000 | 0.000 | ||
| 49588 | 2016.06.23 17:00 | close | 24794 | 1.00 | 105.712 | 0.000 | 0.000 | 38.78 | 557835.38 |
| 49589 | 2016.06.23 19:39 | buy | 24795 | 1.00 | 105.748 | 0.000 | 0.000 | ||
| 49590 | 2016.06.23 19:52 | close | 24795 | 1.00 | 105.769 | 0.000 | 0.000 | 19.85 | 557855.23 |
| 49591 | 2016.06.23 21:58 | buy | 24796 | 1.00 | 105.740 | 0.000 | 0.000 | ||
| 49592 | 2016.06.23 22:04 | close | 24796 | 1.00 | 105.800 | 0.000 | 0.000 | 56.71 | 557911.94 |
| 49593 | 2016.06.23 23:02 | sell | 24797 | 1.00 | 105.984 | 0.000 | 0.000 | ||
| 49594 | 2016.06.23 23:06 | close | 24797 | 1.00 | 105.927 | 0.000 | 0.000 | 53.81 | 557965.75 |
| 49595 | 2016.06.23 23:12 | sell | 24798 | 1.00 | 105.947 | 0.000 | 0.000 | ||
| 49596 | 2016.06.23 23:18 | sell | 24799 | 1.00 | 106.060 | 0.000 | 0.000 | ||
| 49597 | 2016.06.23 23:30 | close | 24798 | 1.00 | 105.872 | 0.000 | 0.000 | 70.84 | 558036.59 |
| 49598 | 2016.06.23 23:30 | close | 24799 | 1.00 | 105.872 | 0.000 | 0.000 | 177.57 | 558214.16 |
| 49599 | 2016.06.23 23:53 | sell | 24800 | 1.00 | 106.105 | 0.000 | 0.000 | ||
| 49600 | 2016.06.24 00:01 | close | 24800 | 1.00 | 105.979 | 0.000 | 0.000 | 116.87 | 558331.03 |
| 49601 | 2016.06.24 00:06 | sell | 24801 | 1.00 | 106.281 | 0.000 | 0.000 | ||
| 49602 | 2016.06.24 00:07 | sell | 24802 | 1.00 | 106.411 | 0.000 | 0.000 | ||
| 49603 | 2016.06.24 00:13 | sell | 24803 | 1.00 | 106.549 | 0.000 | 0.000 | ||
| 49604 | 2016.06.24 00:15 | sell | 24804 | 1.00 | 106.702 | 0.000 | 0.000 | ||
| 49605 | 2016.06.24 00:28 | close | 24801 | 1.00 | 106.422 | 0.000 | 0.000 | -132.49 | 558198.54 |
| 49606 | 2016.06.24 00:28 | close | 24802 | 1.00 | 106.422 | 0.000 | 0.000 | -10.34 | 558188.20 |
| 49607 | 2016.06.24 00:28 | close | 24803 | 1.00 | 106.422 | 0.000 | 0.000 | 119.34 | 558307.54 |
| 49608 | 2016.06.24 00:28 | close | 24804 | 1.00 | 106.422 | 0.000 | 0.000 | 263.10 | 558570.64 |
| 49609 | 2016.06.24 01:47 | buy | 24805 | 1.00 | 106.222 | 0.000 | 0.000 | ||
| 49610 | 2016.06.24 01:48 | buy | 24806 | 1.00 | 106.048 | 0.000 | 0.000 | ||
| 49611 | 2016.06.24 01:50 | close | 24805 | 1.00 | 106.185 | 0.000 | 0.000 | -34.84 | 558535.80 |
| 49612 | 2016.06.24 01:50 | close | 24806 | 1.00 | 106.185 | 0.000 | 0.000 | 129.02 | 558664.82 |
| 49613 | 2016.06.24 01:50 | buy | 24807 | 1.00 | 106.195 | 0.000 | 0.000 | ||
| 49614 | 2016.06.24 01:53 | close | 24807 | 1.00 | 106.249 | 0.000 | 0.000 | 50.82 | 558715.64 |
| 49615 | 2016.06.24 01:53 | buy | 24808 | 1.00 | 106.259 | 0.000 | 0.000 | ||
| 49616 | 2016.06.24 01:56 | buy | 24809 | 1.00 | 106.076 | 0.000 | 0.000 | ||
| 49617 | 2016.06.24 02:01 | buy | 24810 | 1.00 | 105.668 | 0.000 | 0.000 | ||
| 49618 | 2016.06.24 02:18 | close | 24808 | 1.00 | 102.995 | 0.000 | 0.000 | -3169.09 | 555546.55 |
| 49619 | 2016.06.24 02:18 | close | 24809 | 1.00 | 102.995 | 0.000 | 0.000 | -2991.41 | 552555.14 |
| 49620 | 2016.06.24 02:18 | close | 24810 | 1.00 | 102.995 | 0.000 | 0.000 | -2595.27 | 549959.87 |
| 49621 | 2016.06.24 03:46 | sell | 24811 | 1.00 | 105.054 | 0.000 | 0.000 | ||
| 49622 | 2016.06.24 03:48 | close | 24811 | 1.00 | 104.972 | 0.000 | 0.000 | 78.12 | 550037.99 |
| 49623 | 2016.06.24 03:50 | sell | 24812 | 1.00 | 105.009 | 0.000 | 0.000 | ||
| 49624 | 2016.06.24 03:54 | sell | 24813 | 1.00 | 105.307 | 0.000 | 0.000 | ||
| 49625 | 2016.06.24 03:55 | sell | 24814 | 1.00 | 105.690 | 0.000 | 0.000 | ||
| 49626 | 2016.06.24 03:58 | close | 24812 | 1.00 | 105.220 | 0.000 | 0.000 | -200.53 | 549837.46 |
| 49627 | 2016.06.24 03:58 | close | 24813 | 1.00 | 105.220 | 0.000 | 0.000 | 82.68 | 549920.14 |
| 49628 | 2016.06.24 03:58 | close | 24814 | 1.00 | 105.220 | 0.000 | 0.000 | 446.68 | 550366.82 |
| 49629 | 2016.06.24 03:59 | sell | 24815 | 1.00 | 105.041 | 0.000 | 0.000 | ||
| 49630 | 2016.06.24 04:00 | sell | 24816 | 1.00 | 105.167 | 0.000 | 0.000 | ||
| 49631 | 2016.06.24 04:02 | close | 24815 | 1.00 | 104.976 | 0.000 | 0.000 | 61.92 | 550428.74 |
| 49632 | 2016.06.24 04:02 | close | 24816 | 1.00 | 104.976 | 0.000 | 0.000 | 181.95 | 550610.69 |
| 49633 | 2016.06.24 07:41 | sell | 24817 | 1.00 | 101.591 | 0.000 | 0.000 | ||
| 49634 | 2016.06.24 07:44 | close | 24817 | 1.00 | 101.402 | 0.000 | 0.000 | 186.39 | 550797.08 |
| 49635 | 2016.06.24 07:50 | sell | 24818 | 1.00 | 101.520 | 0.000 | 0.000 | ||
| 49636 | 2016.06.24 07:53 | close | 24818 | 1.00 | 101.276 | 0.000 | 0.000 | 240.93 | 551038.01 |
| 49637 | 2016.06.24 08:10 | sell | 24819 | 1.00 | 101.564 | 0.000 | 0.000 | ||
| 49638 | 2016.06.24 08:16 | close | 24819 | 1.00 | 101.356 | 0.000 | 0.000 | 205.22 | 551243.23 |
| 49639 | 2016.06.24 08:35 | sell | 24820 | 1.00 | 101.882 | 0.000 | 0.000 | ||
| 49640 | 2016.06.24 08:36 | sell | 24821 | 1.00 | 102.277 | 0.000 | 0.000 | ||
| 49641 | 2016.06.24 08:44 | close | 24820 | 1.00 | 102.058 | 0.000 | 0.000 | -172.45 | 551070.78 |
| 49642 | 2016.06.24 08:44 | close | 24821 | 1.00 | 102.058 | 0.000 | 0.000 | 214.58 | 551285.36 |
| 49643 | 2016.06.24 08:54 | sell | 24822 | 1.00 | 102.222 | 0.000 | 0.000 | ||
| 49644 | 2016.06.24 08:55 | sell | 24823 | 1.00 | 102.339 | 0.000 | 0.000 | ||
| 49645 | 2016.06.24 09:01 | sell | 24824 | 1.00 | 102.523 | 0.000 | 0.000 | ||
| 49646 | 2016.06.24 09:14 | close | 24822 | 1.00 | 102.337 | 0.000 | 0.000 | -112.37 | 551172.99 |
| 49647 | 2016.06.24 09:14 | close | 24823 | 1.00 | 102.337 | 0.000 | 0.000 | 1.95 | 551174.94 |
| 49648 | 2016.06.24 09:14 | close | 24824 | 1.00 | 102.337 | 0.000 | 0.000 | 181.75 | 551356.69 |
| 49649 | 2016.06.24 09:21 | sell | 24825 | 1.00 | 102.813 | 0.000 | 0.000 | ||
| 49650 | 2016.06.24 09:24 | close | 24825 | 1.00 | 102.645 | 0.000 | 0.000 | 163.67 | 551520.36 |
| 49651 | 2016.06.24 09:25 | sell | 24826 | 1.00 | 102.764 | 0.000 | 0.000 | ||
| 49652 | 2016.06.24 09:28 | close | 24826 | 1.00 | 102.170 | 0.000 | 0.000 | 581.38 | 552101.74 |
| 49653 | 2016.06.24 09:51 | sell | 24827 | 1.00 | 102.552 | 0.000 | 0.000 | ||
| 49654 | 2016.06.24 09:58 | close | 24827 | 1.00 | 102.333 | 0.000 | 0.000 | 214.01 | 552315.75 |
| 49655 | 2016.06.24 10:14 | sell | 24828 | 1.00 | 102.581 | 0.000 | 0.000 | ||
| 49656 | 2016.06.24 10:16 | sell | 24829 | 1.00 | 102.705 | 0.000 | 0.000 | ||
| 49657 | 2016.06.24 10:22 | close | 24828 | 1.00 | 102.515 | 0.000 | 0.000 | 64.38 | 552380.13 |
| 49658 | 2016.06.24 10:22 | close | 24829 | 1.00 | 102.515 | 0.000 | 0.000 | 185.34 | 552565.47 |
| 49659 | 2016.06.24 10:31 | sell | 24830 | 1.00 | 102.781 | 0.000 | 0.000 | ||
| 49660 | 2016.06.24 10:34 | close | 24830 | 1.00 | 102.716 | 0.000 | 0.000 | 63.28 | 552628.75 |
| 49661 | 2016.06.24 10:35 | sell | 24831 | 1.00 | 102.787 | 0.000 | 0.000 | ||
| 49662 | 2016.06.24 10:42 | close | 24831 | 1.00 | 102.724 | 0.000 | 0.000 | 61.33 | 552690.08 |
| 49663 | 2016.06.24 10:43 | sell | 24832 | 1.00 | 102.838 | 0.000 | 0.000 | ||
| 49664 | 2016.06.24 10:48 | sell | 24833 | 1.00 | 103.050 | 0.000 | 0.000 | ||
| 49665 | 2016.06.24 11:20 | close | 24832 | 1.00 | 102.912 | 0.000 | 0.000 | -71.91 | 552618.17 |
| 49666 | 2016.06.24 11:20 | close | 24833 | 1.00 | 102.912 | 0.000 | 0.000 | 134.10 | 552752.27 |
| 49667 | 2016.06.24 12:26 | sell | 24834 | 1.00 | 103.005 | 0.000 | 0.000 | ||
| 49668 | 2016.06.24 12:56 | sell | 24835 | 1.00 | 103.139 | 0.000 | 0.000 | ||
| 49669 | 2016.06.24 13:07 | close | 24834 | 1.00 | 102.932 | 0.000 | 0.000 | 70.92 | 552823.19 |
| 49670 | 2016.06.24 13:07 | close | 24835 | 1.00 | 102.932 | 0.000 | 0.000 | 201.10 | 553024.29 |
| 49671 | 2016.06.24 15:13 | sell | 24836 | 1.00 | 102.548 | 0.000 | 0.000 | ||
| 49672 | 2016.06.24 15:16 | close | 24836 | 1.00 | 102.406 | 0.000 | 0.000 | 138.66 | 553162.95 |
| 49673 | 2016.06.24 15:23 | sell | 24837 | 1.00 | 102.532 | 0.000 | 0.000 | ||
| 49674 | 2016.06.24 15:32 | close | 24837 | 1.00 | 102.412 | 0.000 | 0.000 | 117.17 | 553280.12 |
| 49675 | 2016.06.24 17:10 | sell | 24838 | 1.00 | 102.468 | 0.000 | 0.000 | ||
| 49676 | 2016.06.24 17:24 | close | 24838 | 1.00 | 102.403 | 0.000 | 0.000 | 63.47 | 553343.59 |
| 49677 | 2016.06.24 22:33 | sell | 24839 | 1.00 | 102.311 | 0.000 | 0.000 | ||
| 49678 | 2016.06.24 22:57 | close | 24839 | 1.00 | 102.286 | 0.000 | 0.000 | 24.44 | 553368.03 |
| 49679 | 2016.06.24 23:02 | sell | 24840 | 1.00 | 102.355 | 0.000 | 0.000 | ||
| 49680 | 2016.06.24 23:43 | close | 24840 | 1.00 | 102.335 | 0.000 | 0.000 | 19.54 | 553387.57 |
| 49681 | 2016.06.24 23:51 | buy | 24841 | 1.00 | 102.162 | 0.000 | 0.000 | ||
| 49682 | 2016.06.24 23:53 | buy | 24842 | 1.00 | 102.022 | 0.000 | 0.000 | ||
| 49683 | 2016.06.24 23:57 | close | 24841 | 1.00 | 102.115 | 0.000 | 0.000 | -46.03 | 553341.54 |
| 49684 | 2016.06.24 23:57 | close | 24842 | 1.00 | 102.115 | 0.000 | 0.000 | 91.07 | 553432.61 |
| 49685 | 2016.06.24 23:57 | buy | 24843 | 1.00 | 102.125 | 0.000 | 0.000 | ||
| 49686 | 2016.06.27 00:01 | buy | 24844 | 1.00 | 101.501 | 0.000 | 0.000 | ||
| 49687 | 2016.06.27 01:02 | close | 24843 | 1.00 | 102.027 | 0.000 | 0.000 | -95.95 | 553336.66 |
| 49688 | 2016.06.27 01:02 | close | 24844 | 1.00 | 102.027 | 0.000 | 0.000 | 515.55 | 553852.21 |
| 49689 | 2016.06.27 01:03 | sell | 24845 | 1.00 | 102.114 | 0.000 | 0.000 | ||
| 49690 | 2016.06.27 01:06 | close | 24845 | 1.00 | 102.004 | 0.000 | 0.000 | 107.84 | 553960.05 |
| 49691 | 2016.06.27 01:16 | sell | 24846 | 1.00 | 102.035 | 0.000 | 0.000 | ||
| 49692 | 2016.06.27 01:18 | sell | 24847 | 1.00 | 102.190 | 0.000 | 0.000 | ||
| 49693 | 2016.06.27 01:32 | close | 24846 | 1.00 | 102.002 | 0.000 | 0.000 | 32.35 | 553992.40 |
| 49694 | 2016.06.27 01:32 | close | 24847 | 1.00 | 102.002 | 0.000 | 0.000 | 184.31 | 554176.71 |
| 49695 | 2016.06.27 01:38 | sell | 24848 | 1.00 | 102.236 | 0.000 | 0.000 | ||
| 49696 | 2016.06.27 01:41 | close | 24848 | 1.00 | 102.099 | 0.000 | 0.000 | 134.18 | 554310.89 |
| 49697 | 2016.06.27 03:02 | sell | 24849 | 1.00 | 102.313 | 0.000 | 0.000 | ||
| 49698 | 2016.06.27 03:15 | close | 24849 | 1.00 | 102.216 | 0.000 | 0.000 | 94.90 | 554405.79 |
| 49699 | 2016.06.27 03:25 | sell | 24850 | 1.00 | 102.294 | 0.000 | 0.000 | ||
| 49700 | 2016.06.27 03:32 | close | 24850 | 1.00 | 102.231 | 0.000 | 0.000 | 61.63 | 554467.42 |
| 49701 | 2016.06.27 03:36 | sell | 24851 | 1.00 | 102.455 | 0.000 | 0.000 | ||
| 49702 | 2016.06.27 03:39 | close | 24851 | 1.00 | 102.337 | 0.000 | 0.000 | 115.31 | 554582.73 |
| 49703 | 2016.06.27 03:54 | sell | 24852 | 1.00 | 102.363 | 0.000 | 0.000 | ||
| 49704 | 2016.06.27 03:56 | close | 24852 | 1.00 | 102.249 | 0.000 | 0.000 | 111.49 | 554694.22 |
| 49705 | 2016.06.27 04:01 | sell | 24853 | 1.00 | 102.312 | 0.000 | 0.000 | ||
| 49706 | 2016.06.27 04:10 | close | 24853 | 1.00 | 102.204 | 0.000 | 0.000 | 105.67 | 554799.89 |
| 49707 | 2016.06.27 06:01 | sell | 24854 | 1.00 | 101.808 | 0.000 | 0.000 | ||
| 49708 | 2016.06.27 06:05 | sell | 24855 | 1.00 | 101.919 | 0.000 | 0.000 | ||
| 49709 | 2016.06.27 06:40 | close | 24854 | 1.00 | 101.842 | 0.000 | 0.000 | -33.39 | 554766.50 |
| 49710 | 2016.06.27 06:40 | close | 24855 | 1.00 | 101.842 | 0.000 | 0.000 | 75.61 | 554842.11 |
| 49711 | 2016.06.27 06:49 | sell | 24856 | 1.00 | 101.929 | 0.000 | 0.000 | ||
| 49712 | 2016.06.27 06:55 | close | 24856 | 1.00 | 101.901 | 0.000 | 0.000 | 27.48 | 554869.59 |
| 49713 | 2016.06.27 09:05 | sell | 24857 | 1.00 | 101.785 | 0.000 | 0.000 | ||
| 49714 | 2016.06.27 09:28 | sell | 24858 | 1.00 | 101.900 | 0.000 | 0.000 | ||
| 49715 | 2016.06.27 10:01 | sell | 24859 | 1.00 | 102.056 | 0.000 | 0.000 | ||
| 49716 | 2016.06.27 10:08 | sell | 24860 | 1.00 | 102.175 | 0.000 | 0.000 | ||
| 49717 | 2016.06.27 10:48 | close | 24857 | 1.00 | 101.932 | 0.000 | 0.000 | -144.21 | 554725.38 |
| 49718 | 2016.06.27 10:48 | close | 24858 | 1.00 | 101.932 | 0.000 | 0.000 | -31.39 | 554693.99 |
| 49719 | 2016.06.27 10:48 | close | 24859 | 1.00 | 101.932 | 0.000 | 0.000 | 121.65 | 554815.64 |
| 49720 | 2016.06.27 10:48 | close | 24860 | 1.00 | 101.932 | 0.000 | 0.000 | 238.39 | 555054.03 |
| 49721 | 2016.06.27 11:07 | sell | 24861 | 1.00 | 102.163 | 0.000 | 0.000 | ||
| 49722 | 2016.06.27 11:12 | close | 24861 | 1.00 | 102.063 | 0.000 | 0.000 | 97.98 | 555152.01 |
| 49723 | 2016.06.27 11:24 | sell | 24862 | 1.00 | 102.137 | 0.000 | 0.000 | ||
| 49724 | 2016.06.27 11:31 | close | 24862 | 1.00 | 102.010 | 0.000 | 0.000 | 124.50 | 555276.51 |
| 49725 | 2016.06.27 15:09 | sell | 24863 | 1.00 | 101.718 | 0.000 | 0.000 | ||
| 49726 | 2016.06.27 15:15 | close | 24863 | 1.00 | 101.658 | 0.000 | 0.000 | 59.02 | 555335.53 |
| 49727 | 2016.06.27 17:59 | sell | 24864 | 1.00 | 101.719 | 0.000 | 0.000 | ||
| 49728 | 2016.06.27 18:12 | close | 24864 | 1.00 | 101.618 | 0.000 | 0.000 | 99.39 | 555434.92 |
| 49729 | 2016.06.27 19:19 | sell | 24865 | 1.00 | 101.792 | 0.000 | 0.000 | ||
| 49730 | 2016.06.27 19:43 | close | 24865 | 1.00 | 101.767 | 0.000 | 0.000 | 24.57 | 555459.49 |
| 49731 | 2016.06.27 20:20 | sell | 24866 | 1.00 | 101.907 | 0.000 | 0.000 | ||
| 49732 | 2016.06.27 20:34 | close | 24866 | 1.00 | 101.887 | 0.000 | 0.000 | 19.63 | 555479.12 |
| 49733 | 2016.06.27 22:46 | sell | 24867 | 1.00 | 102.046 | 0.000 | 0.000 | ||
| 49734 | 2016.06.27 23:56 | buy | 24868 | 1.00 | 102.011 | 0.000 | 0.000 | ||
| 49735 | 2016.06.27 23:59 | close | 24867 | 1.00 | 102.001 | 0.000 | 0.000 | 44.12 | 555523.24 |
| 49736 | 2016.06.28 00:39 | buy | 24869 | 1.00 | 101.894 | 0.000 | 0.000 | ||
| 49737 | 2016.06.28 01:34 | sell | 24870 | 1.00 | 101.978 | 0.000 | 0.000 | ||
| 49738 | 2016.06.28 01:37 | close | 24868 | 1.00 | 101.983 | 0.000 | 0.000 | -27.36 | 555495.87 |
| 49739 | 2016.06.28 01:37 | close | 24869 | 1.00 | 101.983 | 0.000 | 0.000 | 87.27 | 555583.14 |
| 49740 | 2016.06.28 02:11 | close | 24870 | 1.00 | 101.932 | 0.000 | 0.000 | 45.13 | 555628.27 |
| 49741 | 2016.06.28 04:37 | sell | 24871 | 1.00 | 101.859 | 0.000 | 0.000 | ||
| 49742 | 2016.06.28 04:41 | sell | 24872 | 1.00 | 101.973 | 0.000 | 0.000 | ||
| 49743 | 2016.06.28 04:51 | sell | 24873 | 1.00 | 102.143 | 0.000 | 0.000 | ||
| 49744 | 2016.06.28 05:22 | close | 24871 | 1.00 | 101.951 | 0.000 | 0.000 | -90.24 | 555538.03 |
| 49745 | 2016.06.28 05:22 | close | 24872 | 1.00 | 101.951 | 0.000 | 0.000 | 21.58 | 555559.61 |
| 49746 | 2016.06.28 05:22 | close | 24873 | 1.00 | 101.951 | 0.000 | 0.000 | 188.33 | 555747.94 |
| 49747 | 2016.06.28 05:48 | sell | 24874 | 1.00 | 102.108 | 0.000 | 0.000 | ||
| 49748 | 2016.06.28 06:04 | close | 24874 | 1.00 | 102.059 | 0.000 | 0.000 | 48.01 | 555795.95 |
| 49749 | 2016.06.28 06:12 | sell | 24875 | 1.00 | 102.125 | 0.000 | 0.000 | ||
| 49750 | 2016.06.28 06:51 | close | 24875 | 1.00 | 102.105 | 0.000 | 0.000 | 19.59 | 555815.54 |
| 49751 | 2016.06.28 09:59 | sell | 24876 | 1.00 | 102.036 | 0.000 | 0.000 | ||
| 49752 | 2016.06.28 10:18 | sell | 24877 | 1.00 | 102.157 | 0.000 | 0.000 | ||
| 49753 | 2016.06.28 10:37 | sell | 24878 | 1.00 | 102.301 | 0.000 | 0.000 | ||
| 49754 | 2016.06.28 11:49 | buy | 24879 | 1.00 | 102.158 | 0.000 | 0.000 | ||
| 49755 | 2016.06.28 11:52 | close | 24876 | 1.00 | 102.121 | 0.000 | 0.000 | -83.23 | 555732.31 |
| 49756 | 2016.06.28 11:52 | close | 24877 | 1.00 | 102.121 | 0.000 | 0.000 | 35.25 | 555767.56 |
| 49757 | 2016.06.28 11:52 | close | 24878 | 1.00 | 102.121 | 0.000 | 0.000 | 176.26 | 555943.82 |
| 49758 | 2016.06.28 12:39 | close | 24879 | 1.00 | 102.192 | 0.000 | 0.000 | 33.27 | 555977.09 |
| 49759 | 2016.06.28 12:43 | sell | 24880 | 1.00 | 102.311 | 0.000 | 0.000 | ||
| 49760 | 2016.06.28 13:21 | close | 24880 | 1.00 | 102.287 | 0.000 | 0.000 | 23.46 | 556000.55 |
| 49761 | 2016.06.28 14:04 | buy | 24881 | 1.00 | 102.284 | 0.000 | 0.000 | ||
| 49762 | 2016.06.28 14:21 | close | 24881 | 1.00 | 102.316 | 0.000 | 0.000 | 31.28 | 556031.83 |
| 49763 | 2016.06.28 14:27 | buy | 24882 | 1.00 | 102.268 | 0.000 | 0.000 | ||
| 49764 | 2016.06.28 14:35 | close | 24882 | 1.00 | 102.291 | 0.000 | 0.000 | 22.48 | 556054.31 |
| 49765 | 2016.06.28 18:36 | buy | 24883 | 1.00 | 102.647 | 0.000 | 0.000 | ||
| 49766 | 2016.06.28 18:49 | close | 24883 | 1.00 | 102.724 | 0.000 | 0.000 | 74.96 | 556129.27 |
| 49767 | 2016.06.28 22:24 | buy | 24884 | 1.00 | 102.730 | 0.000 | 0.000 | ||
| 49768 | 2016.06.28 23:06 | buy | 24885 | 1.00 | 102.614 | 0.000 | 0.000 | ||
| 49769 | 2016.06.28 23:36 | close | 24884 | 1.00 | 102.700 | 0.000 | 0.000 | -29.21 | 556100.06 |
| 49770 | 2016.06.28 23:36 | close | 24885 | 1.00 | 102.700 | 0.000 | 0.000 | 83.74 | 556183.80 |
| 49771 | 2016.06.28 23:43 | sell | 24886 | 1.00 | 102.722 | 0.000 | 0.000 | ||
| 49772 | 2016.06.29 01:05 | close | 24886 | 1.00 | 102.668 | 0.000 | 0.000 | 50.58 | 556234.38 |
| 49773 | 2016.06.29 23:29 | sell | 24887 | 1.00 | 102.920 | 0.000 | 0.000 | ||
| 49774 | 2016.06.29 23:34 | close | 24887 | 1.00 | 102.841 | 0.000 | 0.000 | 76.82 | 556311.20 |
| 49775 | 2016.07.01 00:38 | sell | 24888 | 1.00 | 103.324 | 0.000 | 0.000 | ||
| 49776 | 2016.07.01 00:59 | close | 24888 | 1.00 | 103.287 | 0.000 | 0.000 | 35.82 | 556347.02 |
| 49777 | 2016.07.04 00:02 | sell | 24889 | 1.00 | 102.654 | 0.000 | 0.000 | ||
| 49778 | 2016.07.04 00:09 | close | 24889 | 1.00 | 102.604 | 0.000 | 0.000 | 48.73 | 556395.75 |
| 49779 | 2016.07.04 23:56 | sell | 24890 | 1.00 | 102.553 | 0.000 | 0.000 | ||
| 49780 | 2016.07.05 00:03 | close | 24890 | 1.00 | 102.519 | 0.000 | 0.000 | 31.14 | 556426.89 |
| 49781 | 2016.07.05 06:43 | sell | 24891 | 1.00 | 102.161 | 0.000 | 0.000 | ||
| 49782 | 2016.07.05 07:12 | close | 24891 | 1.00 | 102.141 | 0.000 | 0.000 | 19.58 | 556446.47 |
| 49783 | 2016.07.05 18:16 | sell | 24892 | 1.00 | 101.632 | 0.000 | 0.000 | ||
| 49784 | 2016.07.05 18:47 | close | 24892 | 1.00 | 101.602 | 0.000 | 0.000 | 29.53 | 556476.00 |
| 49785 | 2016.07.06 00:34 | buy | 24893 | 1.00 | 101.694 | 0.000 | 0.000 | ||
| 49786 | 2016.07.06 01:01 | close | 24893 | 1.00 | 101.715 | 0.000 | 0.000 | 20.65 | 556496.65 |
| 49787 | 2016.07.06 06:40 | sell | 24894 | 1.00 | 100.947 | 0.000 | 0.000 | ||
| 49788 | 2016.07.06 06:47 | close | 24894 | 1.00 | 100.902 | 0.000 | 0.000 | 44.60 | 556541.25 |
| 49789 | 2016.07.06 08:41 | sell | 24895 | 1.00 | 101.116 | 0.000 | 0.000 | ||
| 49790 | 2016.07.06 09:02 | close | 24895 | 1.00 | 101.077 | 0.000 | 0.000 | 38.58 | 556579.83 |
| 49791 | 2016.07.06 09:34 | sell | 24896 | 1.00 | 101.192 | 0.000 | 0.000 | ||
| 49792 | 2016.07.06 09:40 | close | 24896 | 1.00 | 101.155 | 0.000 | 0.000 | 36.58 | 556616.41 |
| 49793 | 2016.07.06 10:26 | sell | 24897 | 1.00 | 101.197 | 0.000 | 0.000 | ||
| 49794 | 2016.07.06 10:33 | close | 24897 | 1.00 | 101.165 | 0.000 | 0.000 | 31.63 | 556648.04 |
| 49795 | 2016.07.06 14:06 | sell | 24898 | 1.00 | 100.560 | 0.000 | 0.000 | ||
| 49796 | 2016.07.06 14:13 | close | 24898 | 1.00 | 100.521 | 0.000 | 0.000 | 38.80 | 556686.84 |
| 49797 | 2016.07.06 15:12 | sell | 24899 | 1.00 | 100.652 | 0.000 | 0.000 | ||
| 49798 | 2016.07.06 15:44 | sell | 24900 | 1.00 | 100.769 | 0.000 | 0.000 | ||
| 49799 | 2016.07.06 16:23 | sell | 24901 | 1.00 | 100.887 | 0.000 | 0.000 | ||
| 49800 | 2016.07.06 16:44 | close | 24899 | 1.00 | 100.748 | 0.000 | 0.000 | -95.29 | 556591.55 |
| 49801 | 2016.07.06 16:44 | close | 24900 | 1.00 | 100.748 | 0.000 | 0.000 | 20.84 | 556612.39 |
| 49802 | 2016.07.06 16:44 | close | 24901 | 1.00 | 100.748 | 0.000 | 0.000 | 137.97 | 556750.36 |
| 49803 | 2016.07.06 17:01 | sell | 24902 | 1.00 | 100.931 | 0.000 | 0.000 | ||
| 49804 | 2016.07.06 17:04 | sell | 24903 | 1.00 | 101.080 | 0.000 | 0.000 | ||
| 49805 | 2016.07.06 17:22 | close | 24902 | 1.00 | 100.982 | 0.000 | 0.000 | -50.50 | 556699.86 |
| 49806 | 2016.07.06 17:22 | close | 24903 | 1.00 | 100.982 | 0.000 | 0.000 | 97.05 | 556796.91 |
| 49807 | 2016.07.06 18:32 | sell | 24904 | 1.00 | 101.085 | 0.000 | 0.000 | ||
| 49808 | 2016.07.06 18:38 | close | 24904 | 1.00 | 101.058 | 0.000 | 0.000 | 26.72 | 556823.63 |
| 49809 | 2016.07.06 18:59 | sell | 24905 | 1.00 | 101.132 | 0.000 | 0.000 | ||
| 49810 | 2016.07.06 19:04 | sell | 24906 | 1.00 | 101.252 | 0.000 | 0.000 | ||
| 49811 | 2016.07.06 19:20 | sell | 24907 | 1.00 | 101.364 | 0.000 | 0.000 | ||
| 49812 | 2016.07.06 21:00 | close | 24905 | 1.00 | 101.209 | 0.000 | 0.000 | -76.08 | 556747.55 |
| 49813 | 2016.07.06 21:00 | close | 24906 | 1.00 | 101.209 | 0.000 | 0.000 | 42.49 | 556790.04 |
| 49814 | 2016.07.06 21:00 | close | 24907 | 1.00 | 101.209 | 0.000 | 0.000 | 153.15 | 556943.19 |
| 49815 | 2016.07.06 23:27 | sell | 24908 | 1.00 | 101.379 | 0.000 | 0.000 | ||
| 49816 | 2016.07.06 23:35 | close | 24908 | 1.00 | 101.352 | 0.000 | 0.000 | 26.64 | 556969.83 |
| 49817 | 2016.07.07 00:47 | sell | 24909 | 1.00 | 101.362 | 0.000 | 0.000 | ||
| 49818 | 2016.07.07 01:22 | close | 24909 | 1.00 | 101.269 | 0.000 | 0.000 | 91.83 | 557061.66 |
| 49819 | 2016.07.07 07:06 | sell | 24910 | 1.00 | 100.979 | 0.000 | 0.000 | ||
| 49820 | 2016.07.07 08:10 | close | 24910 | 1.00 | 100.918 | 0.000 | 0.000 | 60.45 | 557122.11 |
| 49821 | 2016.07.07 10:13 | sell | 24911 | 1.00 | 100.831 | 0.000 | 0.000 | ||
| 49822 | 2016.07.07 10:44 | sell | 24912 | 1.00 | 100.976 | 0.000 | 0.000 | ||
| 49823 | 2016.07.07 11:36 | sell | 24913 | 1.00 | 101.106 | 0.000 | 0.000 | ||
| 49824 | 2016.07.07 12:29 | close | 24911 | 1.00 | 100.930 | 0.000 | 0.000 | -98.09 | 557024.02 |
| 49825 | 2016.07.07 12:29 | close | 24912 | 1.00 | 100.930 | 0.000 | 0.000 | 45.58 | 557069.60 |
| 49826 | 2016.07.07 12:29 | close | 24913 | 1.00 | 100.930 | 0.000 | 0.000 | 174.38 | 557243.98 |
| 49827 | 2016.07.07 21:03 | sell | 24914 | 1.00 | 100.731 | 0.000 | 0.000 | ||
| 49828 | 2016.07.07 21:16 | close | 24914 | 1.00 | 100.705 | 0.000 | 0.000 | 25.82 | 557269.80 |
| 49829 | 2016.07.07 21:18 | sell | 24915 | 1.00 | 100.738 | 0.000 | 0.000 | ||
| 49830 | 2016.07.07 23:02 | buy | 24916 | 1.00 | 100.720 | 0.000 | 0.000 | ||
| 49831 | 2016.07.07 23:13 | close | 24916 | 1.00 | 100.743 | 0.000 | 0.000 | 22.83 | 557292.63 |
| 49832 | 2016.07.08 01:38 | close | 24915 | 1.00 | 100.707 | 0.000 | 0.000 | 28.76 | 557321.38 |
| 49833 | 2016.07.08 02:49 | sell | 24917 | 1.00 | 100.781 | 0.000 | 0.000 | ||
| 49834 | 2016.07.08 03:45 | sell | 24918 | 1.00 | 100.912 | 0.000 | 0.000 | ||
| 49835 | 2016.07.08 05:18 | close | 24917 | 1.00 | 100.776 | 0.000 | 0.000 | 4.96 | 557326.34 |
| 49836 | 2016.07.08 05:18 | close | 24918 | 1.00 | 100.776 | 0.000 | 0.000 | 134.95 | 557461.29 |
| 49837 | 2016.07.08 08:03 | sell | 24919 | 1.00 | 100.499 | 0.000 | 0.000 | ||
| 49838 | 2016.07.08 08:14 | close | 24919 | 1.00 | 100.465 | 0.000 | 0.000 | 33.84 | 557495.13 |
| 49839 | 2016.07.08 09:03 | sell | 24920 | 1.00 | 100.491 | 0.000 | 0.000 | ||
| 49840 | 2016.07.08 09:09 | close | 24920 | 1.00 | 100.468 | 0.000 | 0.000 | 22.89 | 557518.02 |
| 49841 | 2016.07.08 09:33 | sell | 24921 | 1.00 | 100.485 | 0.000 | 0.000 | ||
| 49842 | 2016.07.08 10:03 | sell | 24922 | 1.00 | 100.597 | 0.000 | 0.000 | ||
| 49843 | 2016.07.08 12:32 | sell | 24923 | 1.00 | 100.734 | 0.000 | 0.000 | ||
| 49844 | 2016.07.08 13:14 | close | 24921 | 1.00 | 100.552 | 0.000 | 0.000 | -66.63 | 557451.39 |
| 49845 | 2016.07.08 13:14 | close | 24922 | 1.00 | 100.552 | 0.000 | 0.000 | 44.75 | 557496.14 |
| 49846 | 2016.07.08 13:14 | close | 24923 | 1.00 | 100.552 | 0.000 | 0.000 | 181.00 | 557677.14 |
| 49847 | 2016.07.11 00:00 | sell | 24924 | 1.00 | 100.604 | 0.000 | 0.000 | ||
| 49848 | 2016.07.11 00:35 | close | 24924 | 1.00 | 100.583 | 0.000 | 0.000 | 20.88 | 557698.02 |
| 49849 | 2016.07.11 21:35 | buy | 24925 | 1.00 | 102.774 | 0.000 | 0.000 | ||
| 49850 | 2016.07.11 21:45 | close | 24925 | 1.00 | 102.821 | 0.000 | 0.000 | 45.71 | 557743.73 |
| 49851 | 2016.07.11 21:52 | buy | 24926 | 1.00 | 102.776 | 0.000 | 0.000 | ||
| 49852 | 2016.07.11 22:18 | close | 24926 | 1.00 | 102.798 | 0.000 | 0.000 | 21.40 | 557765.13 |
| 49853 | 2016.07.12 00:41 | buy | 24927 | 1.00 | 102.758 | 0.000 | 0.000 | ||
| 49854 | 2016.07.12 02:24 | buy | 24928 | 1.00 | 102.639 | 0.000 | 0.000 | ||
| 49855 | 2016.07.12 02:57 | buy | 24929 | 1.00 | 102.512 | 0.000 | 0.000 | ||
| 49856 | 2016.07.12 03:51 | close | 24927 | 1.00 | 102.670 | 0.000 | 0.000 | -85.71 | 557679.42 |
| 49857 | 2016.07.12 03:51 | close | 24928 | 1.00 | 102.670 | 0.000 | 0.000 | 30.19 | 557709.61 |
| 49858 | 2016.07.12 03:51 | close | 24929 | 1.00 | 102.670 | 0.000 | 0.000 | 153.89 | 557863.50 |
| 49859 | 2016.07.12 07:17 | buy | 24930 | 1.00 | 102.979 | 0.000 | 0.000 | ||
| 49860 | 2016.07.12 07:23 | close | 24930 | 1.00 | 103.037 | 0.000 | 0.000 | 56.29 | 557919.79 |
| 49861 | 2016.07.12 10:46 | buy | 24931 | 1.00 | 103.228 | 0.000 | 0.000 | ||
| 49862 | 2016.07.12 10:47 | buy | 24932 | 1.00 | 103.105 | 0.000 | 0.000 | ||
| 49863 | 2016.07.12 10:50 | buy | 24933 | 1.00 | 102.941 | 0.000 | 0.000 | ||
| 49864 | 2016.07.12 11:20 | close | 24931 | 1.00 | 103.164 | 0.000 | 0.000 | -62.04 | 557857.75 |
| 49865 | 2016.07.12 11:20 | close | 24932 | 1.00 | 103.164 | 0.000 | 0.000 | 57.19 | 557914.94 |
| 49866 | 2016.07.12 11:20 | close | 24933 | 1.00 | 103.164 | 0.000 | 0.000 | 216.16 | 558131.10 |
| 49867 | 2016.07.12 20:47 | buy | 24934 | 1.00 | 104.845 | 0.000 | 0.000 | ||
| 49868 | 2016.07.12 21:07 | close | 24934 | 1.00 | 104.897 | 0.000 | 0.000 | 49.57 | 558180.67 |
| 49869 | 2016.07.12 21:52 | buy | 24935 | 1.00 | 104.853 | 0.000 | 0.000 | ||
| 49870 | 2016.07.12 23:19 | buy | 24936 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 49871 | 2016.07.13 02:23 | close | 24935 | 1.00 | 104.830 | 0.000 | 0.000 | -21.84 | 558158.83 |
| 49872 | 2016.07.13 02:23 | close | 24936 | 1.00 | 104.830 | 0.000 | 0.000 | 85.95 | 558244.78 |
| 49873 | 2016.07.13 03:08 | buy | 24937 | 1.00 | 104.581 | 0.000 | 0.000 | ||
| 49874 | 2016.07.13 03:14 | buy | 24938 | 1.00 | 104.462 | 0.000 | 0.000 | ||
| 49875 | 2016.07.13 03:49 | close | 24937 | 1.00 | 104.561 | 0.000 | 0.000 | -19.13 | 558225.65 |
| 49876 | 2016.07.13 03:49 | close | 24938 | 1.00 | 104.561 | 0.000 | 0.000 | 94.68 | 558320.33 |
| 49877 | 2016.07.13 04:55 | buy | 24939 | 1.00 | 104.355 | 0.000 | 0.000 | ||
| 49878 | 2016.07.13 05:17 | buy | 24940 | 1.00 | 104.189 | 0.000 | 0.000 | ||
| 49879 | 2016.07.13 05:26 | buy | 24941 | 1.00 | 104.067 | 0.000 | 0.000 | ||
| 49880 | 2016.07.13 06:25 | close | 24939 | 1.00 | 104.312 | 0.000 | 0.000 | -41.22 | 558279.11 |
| 49881 | 2016.07.13 06:25 | close | 24940 | 1.00 | 104.312 | 0.000 | 0.000 | 117.92 | 558397.03 |
| 49882 | 2016.07.13 06:25 | close | 24941 | 1.00 | 104.312 | 0.000 | 0.000 | 234.87 | 558631.90 |
| 49883 | 2016.07.13 07:33 | buy | 24942 | 1.00 | 104.210 | 0.000 | 0.000 | ||
| 49884 | 2016.07.13 07:36 | buy | 24943 | 1.00 | 104.069 | 0.000 | 0.000 | ||
| 49885 | 2016.07.13 07:50 | close | 24942 | 1.00 | 104.195 | 0.000 | 0.000 | -14.40 | 558617.50 |
| 49886 | 2016.07.13 07:50 | close | 24943 | 1.00 | 104.195 | 0.000 | 0.000 | 120.93 | 558738.43 |
| 49887 | 2016.07.13 09:19 | buy | 24944 | 1.00 | 104.133 | 0.000 | 0.000 | ||
| 49888 | 2016.07.13 09:27 | close | 24944 | 1.00 | 104.165 | 0.000 | 0.000 | 30.72 | 558769.15 |
| 49889 | 2016.07.13 09:27 | buy | 24945 | 1.00 | 104.175 | 0.000 | 0.000 | ||
| 49890 | 2016.07.13 09:42 | close | 24945 | 1.00 | 104.229 | 0.000 | 0.000 | 51.81 | 558820.96 |
| 49891 | 2016.07.13 10:59 | buy | 24946 | 1.00 | 104.217 | 0.000 | 0.000 | ||
| 49892 | 2016.07.13 11:16 | close | 24946 | 1.00 | 104.245 | 0.000 | 0.000 | 26.86 | 558847.82 |
| 49893 | 2016.07.13 15:22 | buy | 24947 | 1.00 | 104.529 | 0.000 | 0.000 | ||
| 49894 | 2016.07.13 15:46 | close | 24947 | 1.00 | 104.608 | 0.000 | 0.000 | 75.52 | 558923.34 |
| 49895 | 2016.07.13 15:59 | buy | 24948 | 1.00 | 104.548 | 0.000 | 0.000 | ||
| 49896 | 2016.07.13 16:13 | close | 24948 | 1.00 | 104.579 | 0.000 | 0.000 | 29.64 | 558952.98 |
| 49897 | 2016.07.13 16:42 | buy | 24949 | 1.00 | 104.471 | 0.000 | 0.000 | ||
| 49898 | 2016.07.13 16:45 | buy | 24950 | 1.00 | 104.356 | 0.000 | 0.000 | ||
| 49899 | 2016.07.13 16:51 | buy | 24951 | 1.00 | 104.220 | 0.000 | 0.000 | ||
| 49900 | 2016.07.13 17:03 | close | 24949 | 1.00 | 104.376 | 0.000 | 0.000 | -91.02 | 558861.96 |
| 49901 | 2016.07.13 17:03 | close | 24950 | 1.00 | 104.376 | 0.000 | 0.000 | 19.16 | 558881.12 |
| 49902 | 2016.07.13 17:03 | close | 24951 | 1.00 | 104.376 | 0.000 | 0.000 | 149.46 | 559030.58 |
| 49903 | 2016.07.13 18:09 | buy | 24952 | 1.00 | 104.193 | 0.000 | 0.000 | ||
| 49904 | 2016.07.13 18:14 | close | 24952 | 1.00 | 104.214 | 0.000 | 0.000 | 20.15 | 559050.73 |
| 49905 | 2016.07.13 18:20 | buy | 24953 | 1.00 | 104.156 | 0.000 | 0.000 | ||
| 49906 | 2016.07.13 18:34 | buy | 24954 | 1.00 | 104.045 | 0.000 | 0.000 | ||
| 49907 | 2016.07.13 19:04 | close | 24953 | 1.00 | 104.159 | 0.000 | 0.000 | 2.88 | 559053.61 |
| 49908 | 2016.07.13 19:04 | close | 24954 | 1.00 | 104.159 | 0.000 | 0.000 | 109.45 | 559163.06 |
| 49909 | 2016.07.14 00:50 | buy | 24955 | 1.00 | 104.412 | 0.000 | 0.000 | ||
| 49910 | 2016.07.14 01:31 | buy | 24956 | 1.00 | 104.301 | 0.000 | 0.000 | ||
| 49911 | 2016.07.14 01:44 | buy | 24957 | 1.00 | 104.176 | 0.000 | 0.000 | ||
| 49912 | 2016.07.14 02:16 | buy | 24958 | 1.00 | 104.065 | 0.000 | 0.000 | ||
| 49913 | 2016.07.14 04:24 | close | 24955 | 1.00 | 104.294 | 0.000 | 0.000 | -113.14 | 559049.92 |
| 49914 | 2016.07.14 04:24 | close | 24956 | 1.00 | 104.294 | 0.000 | 0.000 | -6.71 | 559043.21 |
| 49915 | 2016.07.14 04:24 | close | 24957 | 1.00 | 104.294 | 0.000 | 0.000 | 113.14 | 559156.35 |
| 49916 | 2016.07.14 04:24 | close | 24958 | 1.00 | 104.294 | 0.000 | 0.000 | 219.57 | 559375.92 |
| 49917 | 2016.07.14 07:17 | buy | 24959 | 1.00 | 104.541 | 0.000 | 0.000 | ||
| 49918 | 2016.07.14 07:22 | close | 24959 | 1.00 | 104.591 | 0.000 | 0.000 | 47.81 | 559423.73 |
| 49919 | 2016.07.14 13:46 | buy | 24960 | 1.00 | 105.436 | 0.000 | 0.000 | ||
| 49920 | 2016.07.14 13:50 | close | 24960 | 1.00 | 105.527 | 0.000 | 0.000 | 86.23 | 559509.96 |
| 49921 | 2016.07.14 13:56 | buy | 24961 | 1.00 | 105.429 | 0.000 | 0.000 | ||
| 49922 | 2016.07.14 14:01 | buy | 24962 | 1.00 | 105.287 | 0.000 | 0.000 | ||
| 49923 | 2016.07.14 14:03 | close | 24961 | 1.00 | 105.461 | 0.000 | 0.000 | 30.34 | 559540.30 |
| 49924 | 2016.07.14 14:03 | close | 24962 | 1.00 | 105.461 | 0.000 | 0.000 | 164.99 | 559705.29 |
| 49925 | 2016.07.14 14:09 | buy | 24963 | 1.00 | 105.331 | 0.000 | 0.000 | ||
| 49926 | 2016.07.14 14:18 | close | 24963 | 1.00 | 105.476 | 0.000 | 0.000 | 137.47 | 559842.76 |
| 49927 | 2016.07.14 16:36 | buy | 24964 | 1.00 | 105.666 | 0.000 | 0.000 | ||
| 49928 | 2016.07.14 16:53 | close | 24964 | 1.00 | 105.734 | 0.000 | 0.000 | 64.31 | 559907.07 |
| 49929 | 2016.07.14 17:33 | buy | 24965 | 1.00 | 105.519 | 0.000 | 0.000 | ||
| 49930 | 2016.07.14 17:37 | buy | 24966 | 1.00 | 105.396 | 0.000 | 0.000 | ||
| 49931 | 2016.07.14 18:25 | close | 24965 | 1.00 | 105.487 | 0.000 | 0.000 | -30.34 | 559876.73 |
| 49932 | 2016.07.14 18:25 | close | 24966 | 1.00 | 105.487 | 0.000 | 0.000 | 86.27 | 559963.00 |
| 49933 | 2016.07.14 19:14 | buy | 24967 | 1.00 | 105.309 | 0.000 | 0.000 | ||
| 49934 | 2016.07.14 19:32 | close | 24967 | 1.00 | 105.330 | 0.000 | 0.000 | 19.94 | 559982.94 |
| 49935 | 2016.07.14 22:54 | buy | 24968 | 1.00 | 105.393 | 0.000 | 0.000 | ||
| 49936 | 2016.07.14 23:27 | close | 24968 | 1.00 | 105.429 | 0.000 | 0.000 | 34.15 | 560017.09 |
| 49937 | 2016.07.15 01:04 | buy | 24969 | 1.00 | 105.310 | 0.000 | 0.000 | ||
| 49938 | 2016.07.15 02:38 | buy | 24970 | 1.00 | 105.153 | 0.000 | 0.000 | ||
| 49939 | 2016.07.15 03:07 | close | 24969 | 1.00 | 105.253 | 0.000 | 0.000 | -54.16 | 559962.93 |
| 49940 | 2016.07.15 03:07 | close | 24970 | 1.00 | 105.253 | 0.000 | 0.000 | 95.01 | 560057.94 |
| 49941 | 2016.07.15 06:55 | buy | 24971 | 1.00 | 106.109 | 0.000 | 0.000 | ||
| 49942 | 2016.07.15 07:07 | close | 24971 | 1.00 | 106.149 | 0.000 | 0.000 | 37.68 | 560095.62 |
| 49943 | 2016.07.15 07:51 | buy | 24972 | 1.00 | 105.953 | 0.000 | 0.000 | ||
| 49944 | 2016.07.15 08:00 | buy | 24973 | 1.00 | 105.767 | 0.000 | 0.000 | ||
| 49945 | 2016.07.15 08:03 | buy | 24974 | 1.00 | 105.564 | 0.000 | 0.000 | ||
| 49946 | 2016.07.15 09:17 | close | 24972 | 1.00 | 105.804 | 0.000 | 0.000 | -140.83 | 559954.79 |
| 49947 | 2016.07.15 09:17 | close | 24973 | 1.00 | 105.804 | 0.000 | 0.000 | 34.97 | 559989.76 |
| 49948 | 2016.07.15 09:17 | close | 24974 | 1.00 | 105.804 | 0.000 | 0.000 | 226.83 | 560216.59 |
| 49949 | 2016.07.15 09:56 | buy | 24975 | 1.00 | 105.611 | 0.000 | 0.000 | ||
| 49950 | 2016.07.15 10:03 | close | 24975 | 1.00 | 105.708 | 0.000 | 0.000 | 91.76 | 560308.35 |
| 49951 | 2016.07.15 13:21 | buy | 24976 | 1.00 | 105.741 | 0.000 | 0.000 | ||
| 49952 | 2016.07.15 13:35 | buy | 24977 | 1.00 | 105.599 | 0.000 | 0.000 | ||
| 49953 | 2016.07.15 13:50 | close | 24976 | 1.00 | 105.711 | 0.000 | 0.000 | -28.38 | 560279.97 |
| 49954 | 2016.07.15 13:50 | close | 24977 | 1.00 | 105.711 | 0.000 | 0.000 | 105.95 | 560385.92 |
| 49955 | 2016.07.15 16:43 | buy | 24978 | 1.00 | 105.781 | 0.000 | 0.000 | ||
| 49956 | 2016.07.15 16:48 | close | 24978 | 1.00 | 105.818 | 0.000 | 0.000 | 34.97 | 560420.89 |
| 49957 | 2016.07.15 18:04 | buy | 24979 | 1.00 | 105.792 | 0.000 | 0.000 | ||
| 49958 | 2016.07.15 18:41 | buy | 24980 | 1.00 | 105.646 | 0.000 | 0.000 | ||
| 49959 | 2016.07.15 19:16 | buy | 24981 | 1.00 | 105.535 | 0.000 | 0.000 | ||
| 49960 | 2016.07.15 19:23 | buy | 24982 | 1.00 | 105.368 | 0.000 | 0.000 | ||
| 49961 | 2016.07.15 20:54 | close | 24979 | 1.00 | 105.612 | 0.000 | 0.000 | -170.44 | 560250.45 |
| 49962 | 2016.07.15 20:54 | close | 24980 | 1.00 | 105.612 | 0.000 | 0.000 | -32.19 | 560218.26 |
| 49963 | 2016.07.15 20:54 | close | 24981 | 1.00 | 105.612 | 0.000 | 0.000 | 72.91 | 560291.17 |
| 49964 | 2016.07.15 20:54 | close | 24982 | 1.00 | 105.612 | 0.000 | 0.000 | 231.03 | 560522.20 |
| 49965 | 2016.07.15 21:40 | buy | 24983 | 1.00 | 105.517 | 0.000 | 0.000 | ||
| 49966 | 2016.07.15 21:47 | close | 24983 | 1.00 | 105.561 | 0.000 | 0.000 | 41.68 | 560563.88 |
| 49967 | 2016.07.15 21:52 | buy | 24984 | 1.00 | 105.509 | 0.000 | 0.000 | ||
| 49968 | 2016.07.15 22:04 | close | 24984 | 1.00 | 105.536 | 0.000 | 0.000 | 25.58 | 560589.46 |
| 49969 | 2016.07.15 22:52 | buy | 24985 | 1.00 | 105.453 | 0.000 | 0.000 | ||
| 49970 | 2016.07.15 23:12 | buy | 24986 | 1.00 | 105.337 | 0.000 | 0.000 | ||
| 49971 | 2016.07.15 23:19 | buy | 24987 | 1.00 | 105.126 | 0.000 | 0.000 | ||
| 49972 | 2016.07.15 23:32 | buy | 24988 | 1.00 | 104.963 | 0.000 | 0.000 | ||
| 49973 | 2016.07.18 00:00 | close | 24985 | 1.00 | 105.329 | 0.000 | 0.000 | -117.63 | 560471.82 |
| 49974 | 2016.07.18 00:00 | close | 24986 | 1.00 | 105.329 | 0.000 | 0.000 | -7.50 | 560464.32 |
| 49975 | 2016.07.18 00:00 | close | 24987 | 1.00 | 105.329 | 0.000 | 0.000 | 192.83 | 560657.15 |
| 49976 | 2016.07.18 00:00 | close | 24988 | 1.00 | 105.329 | 0.000 | 0.000 | 347.58 | 561004.72 |
| 49977 | 2016.07.18 02:55 | buy | 24989 | 1.00 | 105.374 | 0.000 | 0.000 | ||
| 49978 | 2016.07.18 03:00 | close | 24989 | 1.00 | 105.399 | 0.000 | 0.000 | 23.72 | 561028.44 |
| 49979 | 2016.07.18 03:03 | buy | 24990 | 1.00 | 105.364 | 0.000 | 0.000 | ||
| 49980 | 2016.07.18 03:17 | close | 24990 | 1.00 | 105.429 | 0.000 | 0.000 | 61.65 | 561090.09 |
| 49981 | 2016.07.18 05:51 | buy | 24991 | 1.00 | 105.522 | 0.000 | 0.000 | ||
| 49982 | 2016.07.18 06:09 | close | 24991 | 1.00 | 105.577 | 0.000 | 0.000 | 52.09 | 561142.18 |
| 49983 | 2016.07.18 07:07 | buy | 24992 | 1.00 | 105.507 | 0.000 | 0.000 | ||
| 49984 | 2016.07.18 08:10 | buy | 24993 | 1.00 | 105.383 | 0.000 | 0.000 | ||
| 49985 | 2016.07.18 09:02 | close | 24992 | 1.00 | 105.511 | 0.000 | 0.000 | 3.79 | 561145.97 |
| 49986 | 2016.07.18 09:02 | close | 24993 | 1.00 | 105.511 | 0.000 | 0.000 | 121.31 | 561267.28 |
| 49987 | 2016.07.18 10:49 | buy | 24994 | 1.00 | 105.587 | 0.000 | 0.000 | ||
| 49988 | 2016.07.18 11:39 | close | 24994 | 1.00 | 105.638 | 0.000 | 0.000 | 48.28 | 561315.56 |
| 49989 | 2016.07.18 12:36 | buy | 24995 | 1.00 | 105.598 | 0.000 | 0.000 | ||
| 49990 | 2016.07.18 13:15 | close | 24995 | 1.00 | 105.619 | 0.000 | 0.000 | 19.88 | 561335.44 |
| 49991 | 2016.07.18 15:25 | buy | 24996 | 1.00 | 105.591 | 0.000 | 0.000 | ||
| 49992 | 2016.07.18 15:28 | close | 24996 | 1.00 | 105.622 | 0.000 | 0.000 | 29.35 | 561364.79 |
| 49993 | 2016.07.18 15:43 | buy | 24997 | 1.00 | 105.601 | 0.000 | 0.000 | ||
| 49994 | 2016.07.18 16:04 | buy | 24998 | 1.00 | 105.490 | 0.000 | 0.000 | ||
| 49995 | 2016.07.18 16:41 | buy | 24999 | 1.00 | 105.367 | 0.000 | 0.000 | ||
| 49996 | 2016.07.18 17:03 | close | 24997 | 1.00 | 105.553 | 0.000 | 0.000 | -45.47 | 561319.32 |
| 49997 | 2016.07.18 17:03 | close | 24998 | 1.00 | 105.553 | 0.000 | 0.000 | 59.69 | 561379.01 |
| 49998 | 2016.07.18 17:03 | close | 24999 | 1.00 | 105.553 | 0.000 | 0.000 | 176.21 | 561555.22 |
| 49999 | 2016.07.18 21:02 | buy | 25000 | 1.00 | 106.019 | 0.000 | 0.000 | ||
| 50000 | 2016.07.18 21:24 | close | 25000 | 1.00 | 106.043 | 0.000 | 0.000 | 22.63 | 561577.85 |
| 50001 | 2016.07.19 02:48 | buy | 25001 | 1.00 | 106.141 | 0.000 | 0.000 | ||
| 50002 | 2016.07.19 02:54 | close | 25001 | 1.00 | 106.170 | 0.000 | 0.000 | 27.31 | 561605.16 |
| 50003 | 2016.07.19 02:56 | buy | 25002 | 1.00 | 106.141 | 0.000 | 0.000 | ||
| 50004 | 2016.07.19 03:16 | buy | 25003 | 1.00 | 106.027 | 0.000 | 0.000 | ||
| 50005 | 2016.07.19 03:29 | close | 25002 | 1.00 | 106.141 | 0.000 | 0.000 | 0.00 | 561605.16 |
| 50006 | 2016.07.19 03:29 | close | 25003 | 1.00 | 106.141 | 0.000 | 0.000 | 107.40 | 561712.56 |
| 50007 | 2016.07.19 03:55 | buy | 25004 | 1.00 | 105.995 | 0.000 | 0.000 | ||
| 50008 | 2016.07.19 04:03 | buy | 25005 | 1.00 | 105.870 | 0.000 | 0.000 | ||
| 50009 | 2016.07.19 04:52 | buy | 25006 | 1.00 | 105.744 | 0.000 | 0.000 | ||
| 50010 | 2016.07.19 05:43 | close | 25004 | 1.00 | 105.902 | 0.000 | 0.000 | -87.82 | 561624.74 |
| 50011 | 2016.07.19 05:43 | close | 25005 | 1.00 | 105.902 | 0.000 | 0.000 | 30.22 | 561654.96 |
| 50012 | 2016.07.19 05:43 | close | 25006 | 1.00 | 105.902 | 0.000 | 0.000 | 149.19 | 561804.15 |
| 50013 | 2016.07.19 07:20 | buy | 25007 | 1.00 | 105.772 | 0.000 | 0.000 | ||
| 50014 | 2016.07.19 08:08 | close | 25007 | 1.00 | 105.809 | 0.000 | 0.000 | 34.97 | 561839.12 |
| 50015 | 2016.07.19 17:24 | buy | 25008 | 1.00 | 106.238 | 0.000 | 0.000 | ||
| 50016 | 2016.07.19 17:27 | close | 25008 | 1.00 | 106.261 | 0.000 | 0.000 | 21.64 | 561860.76 |
| 50017 | 2016.07.19 17:27 | buy | 25009 | 1.00 | 106.271 | 0.000 | 0.000 | ||
| 50018 | 2016.07.19 17:57 | close | 25009 | 1.00 | 106.366 | 0.000 | 0.000 | 89.31 | 561950.07 |
| 50019 | 2016.07.19 18:18 | buy | 25010 | 1.00 | 106.147 | 0.000 | 0.000 | ||
| 50020 | 2016.07.19 18:24 | close | 25010 | 1.00 | 106.225 | 0.000 | 0.000 | 73.43 | 562023.50 |
| 50021 | 2016.07.19 18:48 | buy | 25011 | 1.00 | 106.138 | 0.000 | 0.000 | ||
| 50022 | 2016.07.19 19:34 | buy | 25012 | 1.00 | 105.990 | 0.000 | 0.000 | ||
| 50023 | 2016.07.19 20:02 | close | 25011 | 1.00 | 106.118 | 0.000 | 0.000 | -18.85 | 562004.65 |
| 50024 | 2016.07.19 20:02 | close | 25012 | 1.00 | 106.118 | 0.000 | 0.000 | 120.62 | 562125.27 |
| 50025 | 2016.07.20 00:44 | buy | 25013 | 1.00 | 106.043 | 0.000 | 0.000 | ||
| 50026 | 2016.07.20 01:00 | close | 25013 | 1.00 | 106.153 | 0.000 | 0.000 | 103.62 | 562228.89 |
| 50027 | 2016.07.20 03:23 | buy | 25014 | 1.00 | 106.065 | 0.000 | 0.000 | ||
| 50028 | 2016.07.20 03:48 | buy | 25015 | 1.00 | 105.894 | 0.000 | 0.000 | ||
| 50029 | 2016.07.20 04:28 | close | 25014 | 1.00 | 106.012 | 0.000 | 0.000 | -49.99 | 562178.90 |
| 50030 | 2016.07.20 04:28 | close | 25015 | 1.00 | 106.012 | 0.000 | 0.000 | 111.31 | 562290.21 |
| 50031 | 2016.07.20 14:03 | buy | 25016 | 1.00 | 106.506 | 0.000 | 0.000 | ||
| 50032 | 2016.07.20 14:25 | close | 25016 | 1.00 | 106.532 | 0.000 | 0.000 | 24.41 | 562314.62 |
| 50033 | 2016.07.20 14:52 | buy | 25017 | 1.00 | 106.469 | 0.000 | 0.000 | ||
| 50034 | 2016.07.20 15:13 | close | 25017 | 1.00 | 106.494 | 0.000 | 0.000 | 23.48 | 562338.10 |
| 50035 | 2016.07.20 23:16 | buy | 25018 | 1.00 | 106.886 | 0.000 | 0.000 | ||
| 50036 | 2016.07.21 00:06 | close | 25018 | 1.00 | 106.980 | 0.000 | 0.000 | 88.16 | 562426.26 |
| 50037 | 2016.07.21 00:07 | sell | 25019 | 1.00 | 107.155 | 0.000 | 0.000 | ||
| 50038 | 2016.07.21 00:08 | sell | 25020 | 1.00 | 107.346 | 0.000 | 0.000 | ||
| 50039 | 2016.07.21 00:16 | close | 25019 | 1.00 | 107.145 | 0.000 | 0.000 | 9.33 | 562435.59 |
| 50040 | 2016.07.21 00:16 | close | 25020 | 1.00 | 107.145 | 0.000 | 0.000 | 187.60 | 562623.19 |
| 50041 | 2016.07.21 00:18 | sell | 25021 | 1.00 | 107.209 | 0.000 | 0.000 | ||
| 50042 | 2016.07.21 01:04 | close | 25021 | 1.00 | 107.107 | 0.000 | 0.000 | 95.23 | 562718.42 |
| 50043 | 2016.07.21 01:22 | buy | 25022 | 1.00 | 107.118 | 0.000 | 0.000 | ||
| 50044 | 2016.07.21 02:16 | close | 25022 | 1.00 | 107.152 | 0.000 | 0.000 | 31.73 | 562750.15 |
| 50045 | 2016.07.21 04:50 | buy | 25023 | 1.00 | 107.246 | 0.000 | 0.000 | ||
| 50046 | 2016.07.21 05:19 | buy | 25024 | 1.00 | 107.124 | 0.000 | 0.000 | ||
| 50047 | 2016.07.21 06:05 | close | 25023 | 1.00 | 107.223 | 0.000 | 0.000 | -21.45 | 562728.70 |
| 50048 | 2016.07.21 06:05 | close | 25024 | 1.00 | 107.223 | 0.000 | 0.000 | 92.33 | 562821.03 |
| 50049 | 2016.07.21 06:59 | buy | 25025 | 1.00 | 107.095 | 0.000 | 0.000 | ||
| 50050 | 2016.07.21 07:05 | close | 25025 | 1.00 | 107.126 | 0.000 | 0.000 | 28.94 | 562849.97 |
| 50051 | 2016.07.21 07:41 | buy | 25026 | 1.00 | 107.082 | 0.000 | 0.000 | ||
| 50052 | 2016.07.21 07:54 | close | 25026 | 1.00 | 107.118 | 0.000 | 0.000 | 33.61 | 562883.58 |
| 50053 | 2016.07.21 08:05 | buy | 25027 | 1.00 | 107.027 | 0.000 | 0.000 | ||
| 50054 | 2016.07.21 08:16 | buy | 25028 | 1.00 | 106.891 | 0.000 | 0.000 | ||
| 50055 | 2016.07.21 08:30 | close | 25027 | 1.00 | 107.037 | 0.000 | 0.000 | 9.34 | 562892.92 |
| 50056 | 2016.07.21 08:30 | close | 25028 | 1.00 | 107.037 | 0.000 | 0.000 | 136.40 | 563029.32 |
| 50057 | 2016.07.21 10:18 | buy | 25029 | 1.00 | 107.059 | 0.000 | 0.000 | ||
| 50058 | 2016.07.21 10:40 | buy | 25030 | 1.00 | 106.912 | 0.000 | 0.000 | ||
| 50059 | 2016.07.21 10:44 | buy | 25031 | 1.00 | 106.796 | 0.000 | 0.000 | ||
| 50060 | 2016.07.21 11:34 | buy | 25032 | 1.00 | 106.415 | 0.000 | 0.000 | ||
| 50061 | 2016.07.21 13:36 | sell | 25033 | 1.00 | 105.867 | 0.000 | 0.000 | ||
| 50062 | 2016.07.21 13:39 | sell | 25034 | 1.00 | 105.991 | 0.000 | 0.000 | ||
| 50063 | 2016.07.21 13:40 | sell | 25035 | 1.00 | 106.121 | 0.000 | 0.000 | ||
| 50064 | 2016.07.21 13:42 | sell | 25036 | 1.00 | 106.262 | 0.000 | 0.000 | ||
| 50065 | 2016.07.21 15:51 | close | 25033 | 1.00 | 106.039 | 0.000 | 0.000 | -162.20 | 562867.12 |
| 50066 | 2016.07.21 15:51 | close | 25034 | 1.00 | 106.039 | 0.000 | 0.000 | -45.27 | 562821.85 |
| 50067 | 2016.07.21 15:51 | close | 25035 | 1.00 | 106.039 | 0.000 | 0.000 | 77.33 | 562899.18 |
| 50068 | 2016.07.21 15:51 | close | 25036 | 1.00 | 106.039 | 0.000 | 0.000 | 210.30 | 563109.48 |
| 50069 | 2016.07.21 16:43 | close | 25029 | 1.00 | 106.468 | 0.000 | 0.000 | -555.10 | 562554.38 |
| 50070 | 2016.07.21 16:43 | close | 25030 | 1.00 | 106.468 | 0.000 | 0.000 | -417.03 | 562137.35 |
| 50071 | 2016.07.21 16:43 | close | 25031 | 1.00 | 106.468 | 0.000 | 0.000 | -308.07 | 561829.28 |
| 50072 | 2016.07.21 16:43 | close | 25032 | 1.00 | 106.468 | 0.000 | 0.000 | 49.78 | 561879.06 |
| 50073 | 2016.07.21 23:51 | sell | 25037 | 1.00 | 105.885 | 0.000 | 0.000 | ||
| 50074 | 2016.07.21 23:56 | close | 25037 | 1.00 | 105.830 | 0.000 | 0.000 | 51.97 | 561931.03 |
| 50075 | 2016.07.21 23:56 | sell | 25038 | 1.00 | 105.820 | 0.000 | 0.000 | ||
| 50076 | 2016.07.22 00:19 | close | 25038 | 1.00 | 105.780 | 0.000 | 0.000 | 35.79 | 561966.82 |
| 50077 | 2016.07.22 00:39 | sell | 25039 | 1.00 | 105.906 | 0.000 | 0.000 | ||
| 50078 | 2016.07.22 00:43 | sell | 25040 | 1.00 | 106.029 | 0.000 | 0.000 | ||
| 50079 | 2016.07.22 00:46 | sell | 25041 | 1.00 | 106.221 | 0.000 | 0.000 | ||
| 50080 | 2016.07.22 01:32 | close | 25039 | 1.00 | 106.014 | 0.000 | 0.000 | -101.87 | 561864.95 |
| 50081 | 2016.07.22 01:32 | close | 25040 | 1.00 | 106.014 | 0.000 | 0.000 | 14.15 | 561879.10 |
| 50082 | 2016.07.22 01:32 | close | 25041 | 1.00 | 106.014 | 0.000 | 0.000 | 195.26 | 562074.36 |
| 50083 | 2016.07.22 23:09 | buy | 25042 | 1.00 | 106.072 | 0.000 | 0.000 | ||
| 50084 | 2016.07.22 23:28 | close | 25042 | 1.00 | 106.108 | 0.000 | 0.000 | 33.93 | 562108.29 |
| 50085 | 2016.07.22 23:58 | buy | 25043 | 1.00 | 106.048 | 0.000 | 0.000 | ||
| 50086 | 2016.07.25 00:00 | close | 25043 | 1.00 | 106.119 | 0.000 | 0.000 | 67.01 | 562175.30 |
| 50087 | 2016.07.25 00:37 | sell | 25044 | 1.00 | 106.269 | 0.000 | 0.000 | ||
| 50088 | 2016.07.25 00:48 | close | 25044 | 1.00 | 106.229 | 0.000 | 0.000 | 37.65 | 562212.95 |
| 50089 | 2016.07.26 06:08 | sell | 25045 | 1.00 | 104.906 | 0.000 | 0.000 | ||
| 50090 | 2016.07.26 06:14 | close | 25045 | 1.00 | 104.883 | 0.000 | 0.000 | 21.93 | 562234.88 |
| 50091 | 2016.07.26 11:37 | sell | 25046 | 1.00 | 104.324 | 0.000 | 0.000 | ||
| 50092 | 2016.07.26 11:57 | close | 25046 | 1.00 | 104.298 | 0.000 | 0.000 | 24.93 | 562259.81 |
| 50093 | 2016.07.26 12:12 | sell | 25047 | 1.00 | 104.400 | 0.000 | 0.000 | ||
| 50094 | 2016.07.26 12:31 | close | 25047 | 1.00 | 104.371 | 0.000 | 0.000 | 27.79 | 562287.60 |
| 50095 | 2016.07.26 15:40 | sell | 25048 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 50096 | 2016.07.26 15:44 | close | 25048 | 1.00 | 104.376 | 0.000 | 0.000 | 42.16 | 562329.76 |
| 50097 | 2016.07.26 16:33 | sell | 25049 | 1.00 | 104.389 | 0.000 | 0.000 | ||
| 50098 | 2016.07.26 16:40 | sell | 25050 | 1.00 | 104.528 | 0.000 | 0.000 | ||
| 50099 | 2016.07.26 17:02 | sell | 25051 | 1.00 | 104.686 | 0.000 | 0.000 | ||
| 50100 | 2016.07.26 18:55 | sell | 25052 | 1.00 | 104.798 | 0.000 | 0.000 | ||
| 50101 | 2016.07.27 06:06 | close | 25049 | 1.00 | 106.037 | 0.000 | 0.000 | -1556.19 | 560773.56 |
| 50102 | 2016.07.27 06:06 | close | 25050 | 1.00 | 106.037 | 0.000 | 0.000 | -1425.11 | 559348.45 |
| 50103 | 2016.07.27 06:06 | close | 25051 | 1.00 | 106.037 | 0.000 | 0.000 | -1276.10 | 558072.34 |
| 50104 | 2016.07.27 06:06 | close | 25052 | 1.00 | 106.037 | 0.000 | 0.000 | -1170.48 | 556901.86 |
| 50105 | 2016.07.27 07:23 | buy | 25053 | 1.00 | 105.594 | 0.000 | 0.000 | ||
| 50106 | 2016.07.27 07:24 | buy | 25054 | 1.00 | 105.333 | 0.000 | 0.000 | ||
| 50107 | 2016.07.27 07:43 | close | 25053 | 1.00 | 105.508 | 0.000 | 0.000 | -81.51 | 556820.35 |
| 50108 | 2016.07.27 07:43 | close | 25054 | 1.00 | 105.508 | 0.000 | 0.000 | 165.86 | 556986.21 |
| 50109 | 2016.07.27 07:56 | buy | 25055 | 1.00 | 105.228 | 0.000 | 0.000 | ||
| 50110 | 2016.07.27 08:02 | close | 25055 | 1.00 | 105.283 | 0.000 | 0.000 | 52.24 | 557038.45 |
| 50111 | 2016.07.27 10:33 | buy | 25056 | 1.00 | 105.539 | 0.000 | 0.000 | ||
| 50112 | 2016.07.27 10:36 | buy | 25057 | 1.00 | 105.425 | 0.000 | 0.000 | ||
| 50113 | 2016.07.27 11:18 | close | 25056 | 1.00 | 105.523 | 0.000 | 0.000 | -15.16 | 557023.29 |
| 50114 | 2016.07.27 11:18 | close | 25057 | 1.00 | 105.523 | 0.000 | 0.000 | 92.87 | 557116.16 |
| 50115 | 2016.07.27 15:58 | buy | 25058 | 1.00 | 105.641 | 0.000 | 0.000 | ||
| 50116 | 2016.07.27 16:41 | close | 25058 | 1.00 | 105.665 | 0.000 | 0.000 | 22.71 | 557138.87 |
| 50117 | 2016.07.27 23:54 | sell | 25059 | 1.00 | 105.307 | 0.000 | 0.000 | ||
| 50118 | 2016.07.28 00:57 | close | 25059 | 1.00 | 105.281 | 0.000 | 0.000 | 18.63 | 557157.50 |
| 50119 | 2016.07.28 22:52 | buy | 25060 | 1.00 | 105.337 | 0.000 | 0.000 | ||
| 50120 | 2016.07.28 23:28 | close | 25060 | 1.00 | 105.370 | 0.000 | 0.000 | 31.32 | 557188.82 |
| 50121 | 2016.07.28 23:33 | buy | 25061 | 1.00 | 105.294 | 0.000 | 0.000 | ||
| 50122 | 2016.07.28 23:53 | close | 25061 | 1.00 | 105.317 | 0.000 | 0.000 | 21.84 | 557210.66 |
| 50123 | 2016.07.29 05:37 | sell | 25062 | 1.00 | 104.247 | 0.000 | 0.000 | ||
| 50124 | 2016.07.29 05:42 | sell | 25063 | 1.00 | 104.427 | 0.000 | 0.000 | ||
| 50125 | 2016.07.29 05:47 | sell | 25064 | 1.00 | 104.550 | 0.000 | 0.000 | ||
| 50126 | 2016.07.29 05:59 | sell | 25065 | 1.00 | 104.671 | 0.000 | 0.000 | ||
| 50127 | 2016.07.29 06:17 | close | 25062 | 1.00 | 104.258 | 0.000 | 0.000 | -10.55 | 557200.11 |
| 50128 | 2016.07.29 06:17 | close | 25063 | 1.00 | 104.258 | 0.000 | 0.000 | 162.10 | 557362.21 |
| 50129 | 2016.07.29 06:17 | close | 25064 | 1.00 | 104.258 | 0.000 | 0.000 | 280.07 | 557642.28 |
| 50130 | 2016.07.29 06:17 | close | 25065 | 1.00 | 104.258 | 0.000 | 0.000 | 396.13 | 558038.41 |
| 50131 | 2016.07.29 08:09 | sell | 25066 | 1.00 | 103.608 | 0.000 | 0.000 | ||
| 50132 | 2016.07.29 08:11 | close | 25066 | 1.00 | 103.543 | 0.000 | 0.000 | 62.78 | 558101.19 |
| 50133 | 2016.07.29 09:23 | sell | 25067 | 1.00 | 103.700 | 0.000 | 0.000 | ||
| 50134 | 2016.07.29 09:30 | close | 25067 | 1.00 | 103.541 | 0.000 | 0.000 | 153.56 | 558254.75 |
| 50135 | 2016.07.29 10:31 | sell | 25068 | 1.00 | 103.662 | 0.000 | 0.000 | ||
| 50136 | 2016.07.29 10:34 | close | 25068 | 1.00 | 103.613 | 0.000 | 0.000 | 47.29 | 558302.04 |
| 50137 | 2016.07.29 10:50 | sell | 25069 | 1.00 | 103.667 | 0.000 | 0.000 | ||
| 50138 | 2016.07.29 10:55 | close | 25069 | 1.00 | 103.623 | 0.000 | 0.000 | 42.46 | 558344.50 |
| 50139 | 2016.07.29 11:07 | sell | 25070 | 1.00 | 103.722 | 0.000 | 0.000 | ||
| 50140 | 2016.07.29 11:13 | sell | 25071 | 1.00 | 103.882 | 0.000 | 0.000 | ||
| 50141 | 2016.07.29 11:39 | close | 25070 | 1.00 | 103.775 | 0.000 | 0.000 | -51.07 | 558293.43 |
| 50142 | 2016.07.29 11:39 | close | 25071 | 1.00 | 103.775 | 0.000 | 0.000 | 103.11 | 558396.54 |
| 50143 | 2016.07.29 15:17 | sell | 25072 | 1.00 | 103.357 | 0.000 | 0.000 | ||
| 50144 | 2016.07.29 15:31 | close | 25072 | 1.00 | 103.207 | 0.000 | 0.000 | 145.34 | 558541.88 |
| 50145 | 2016.07.29 22:21 | sell | 25073 | 1.00 | 102.075 | 0.000 | 0.000 | ||
| 50146 | 2016.07.29 22:26 | close | 25073 | 1.00 | 102.055 | 0.000 | 0.000 | 19.60 | 558561.48 |
| 50147 | 2016.07.29 22:32 | sell | 25074 | 1.00 | 102.066 | 0.000 | 0.000 | ||
| 50148 | 2016.07.29 22:43 | close | 25074 | 1.00 | 102.046 | 0.000 | 0.000 | 19.60 | 558581.08 |
| 50149 | 2016.07.29 23:07 | sell | 25075 | 1.00 | 102.067 | 0.000 | 0.000 | ||
| 50150 | 2016.07.29 23:16 | sell | 25076 | 1.00 | 102.180 | 0.000 | 0.000 | ||
| 50151 | 2016.07.29 23:36 | close | 25075 | 1.00 | 102.065 | 0.000 | 0.000 | 1.96 | 558583.04 |
| 50152 | 2016.07.29 23:36 | close | 25076 | 1.00 | 102.065 | 0.000 | 0.000 | 112.67 | 558695.71 |
| 50153 | 2016.08.01 00:00 | sell | 25077 | 1.00 | 102.249 | 0.000 | 0.000 | ||
| 50154 | 2016.08.01 00:12 | close | 25077 | 1.00 | 102.125 | 0.000 | 0.000 | 121.42 | 558817.13 |
| 50155 | 2016.08.01 00:47 | sell | 25078 | 1.00 | 102.129 | 0.000 | 0.000 | ||
| 50156 | 2016.08.01 01:13 | sell | 25079 | 1.00 | 102.299 | 0.000 | 0.000 | ||
| 50157 | 2016.08.01 01:23 | sell | 25080 | 1.00 | 102.455 | 0.000 | 0.000 | ||
| 50158 | 2016.08.01 04:29 | sell | 25081 | 1.00 | 102.587 | 0.000 | 0.000 | ||
| 50159 | 2016.08.01 07:11 | close | 25078 | 1.00 | 102.371 | 0.000 | 0.000 | -236.40 | 558580.73 |
| 50160 | 2016.08.01 07:11 | close | 25079 | 1.00 | 102.371 | 0.000 | 0.000 | -70.33 | 558510.40 |
| 50161 | 2016.08.01 07:11 | close | 25080 | 1.00 | 102.371 | 0.000 | 0.000 | 82.05 | 558592.45 |
| 50162 | 2016.08.01 07:11 | close | 25081 | 1.00 | 102.371 | 0.000 | 0.000 | 211.00 | 558803.45 |
| 50163 | 2016.08.01 08:37 | sell | 25082 | 1.00 | 102.450 | 0.000 | 0.000 | ||
| 50164 | 2016.08.01 09:02 | close | 25082 | 1.00 | 102.427 | 0.000 | 0.000 | 22.46 | 558825.91 |
| 50165 | 2016.08.01 09:08 | sell | 25083 | 1.00 | 102.467 | 0.000 | 0.000 | ||
| 50166 | 2016.08.01 09:23 | close | 25083 | 1.00 | 102.445 | 0.000 | 0.000 | 21.47 | 558847.38 |
| 50167 | 2016.08.01 09:29 | sell | 25084 | 1.00 | 102.488 | 0.000 | 0.000 | ||
| 50168 | 2016.08.01 10:38 | close | 25084 | 1.00 | 102.393 | 0.000 | 0.000 | 92.78 | 558940.16 |
| 50169 | 2016.08.01 13:11 | sell | 25085 | 1.00 | 102.265 | 0.000 | 0.000 | ||
| 50170 | 2016.08.01 13:30 | close | 25085 | 1.00 | 102.242 | 0.000 | 0.000 | 22.50 | 558962.66 |
| 50171 | 2016.08.01 14:27 | sell | 25086 | 1.00 | 102.309 | 0.000 | 0.000 | ||
| 50172 | 2016.08.01 14:36 | close | 25086 | 1.00 | 102.255 | 0.000 | 0.000 | 52.81 | 559015.47 |
| 50173 | 2016.08.01 15:06 | sell | 25087 | 1.00 | 102.319 | 0.000 | 0.000 | ||
| 50174 | 2016.08.01 15:41 | sell | 25088 | 1.00 | 102.452 | 0.000 | 0.000 | ||
| 50175 | 2016.08.01 16:39 | close | 25087 | 1.00 | 102.359 | 0.000 | 0.000 | -39.08 | 558976.39 |
| 50176 | 2016.08.01 16:39 | close | 25088 | 1.00 | 102.359 | 0.000 | 0.000 | 90.86 | 559067.25 |
| 50177 | 2016.08.01 17:49 | sell | 25089 | 1.00 | 102.454 | 0.000 | 0.000 | ||
| 50178 | 2016.08.01 18:01 | close | 25089 | 1.00 | 102.347 | 0.000 | 0.000 | 104.55 | 559171.80 |
| 50179 | 2016.08.01 18:12 | sell | 25090 | 1.00 | 102.447 | 0.000 | 0.000 | ||
| 50180 | 2016.08.01 18:20 | close | 25090 | 1.00 | 102.408 | 0.000 | 0.000 | 38.08 | 559209.88 |
| 50181 | 2016.08.01 20:19 | sell | 25091 | 1.00 | 102.303 | 0.000 | 0.000 | ||
| 50182 | 2016.08.01 23:30 | sell | 25092 | 1.00 | 102.414 | 0.000 | 0.000 | ||
| 50183 | 2016.08.02 00:55 | buy | 25093 | 1.00 | 102.327 | 0.000 | 0.000 | ||
| 50184 | 2016.08.02 00:57 | close | 25093 | 1.00 | 102.356 | 0.000 | 0.000 | 28.33 | 559238.21 |
| 50185 | 2016.08.02 00:57 | buy | 25094 | 1.00 | 102.366 | 0.000 | 0.000 | ||
| 50186 | 2016.08.02 01:18 | close | 25094 | 1.00 | 102.395 | 0.000 | 0.000 | 28.32 | 559266.53 |
| 50187 | 2016.08.02 02:37 | close | 25091 | 1.00 | 102.332 | 0.000 | 0.000 | -30.36 | 559236.16 |
| 50188 | 2016.08.02 02:37 | close | 25092 | 1.00 | 102.332 | 0.000 | 0.000 | 78.11 | 559314.27 |
| 50189 | 2016.08.02 03:55 | sell | 25095 | 1.00 | 102.363 | 0.000 | 0.000 | ||
| 50190 | 2016.08.02 04:04 | close | 25095 | 1.00 | 102.331 | 0.000 | 0.000 | 31.27 | 559345.54 |
| 50191 | 2016.08.02 04:09 | sell | 25096 | 1.00 | 102.362 | 0.000 | 0.000 | ||
| 50192 | 2016.08.02 04:51 | sell | 25097 | 1.00 | 102.479 | 0.000 | 0.000 | ||
| 50193 | 2016.08.02 04:54 | sell | 25098 | 1.00 | 102.606 | 0.000 | 0.000 | ||
| 50194 | 2016.08.02 05:07 | sell | 25099 | 1.00 | 102.787 | 0.000 | 0.000 | ||
| 50195 | 2016.08.02 06:32 | close | 25096 | 1.00 | 102.532 | 0.000 | 0.000 | -165.80 | 559179.74 |
| 50196 | 2016.08.02 06:32 | close | 25097 | 1.00 | 102.532 | 0.000 | 0.000 | -51.69 | 559128.05 |
| 50197 | 2016.08.02 06:32 | close | 25098 | 1.00 | 102.532 | 0.000 | 0.000 | 72.17 | 559200.22 |
| 50198 | 2016.08.02 06:32 | close | 25099 | 1.00 | 102.532 | 0.000 | 0.000 | 248.70 | 559448.92 |
| 50199 | 2016.08.02 10:01 | sell | 25100 | 1.00 | 102.386 | 0.000 | 0.000 | ||
| 50200 | 2016.08.02 10:08 | close | 25100 | 1.00 | 102.342 | 0.000 | 0.000 | 42.99 | 559491.91 |
| 50201 | 2016.08.02 13:48 | sell | 25101 | 1.00 | 101.774 | 0.000 | 0.000 | ||
| 50202 | 2016.08.02 14:07 | close | 25101 | 1.00 | 101.740 | 0.000 | 0.000 | 33.42 | 559525.33 |
| 50203 | 2016.08.02 14:23 | sell | 25102 | 1.00 | 101.795 | 0.000 | 0.000 | ||
| 50204 | 2016.08.02 14:43 | close | 25102 | 1.00 | 101.772 | 0.000 | 0.000 | 22.60 | 559547.93 |
| 50205 | 2016.08.02 20:52 | sell | 25103 | 1.00 | 100.835 | 0.000 | 0.000 | ||
| 50206 | 2016.08.02 21:36 | close | 25103 | 1.00 | 100.804 | 0.000 | 0.000 | 30.75 | 559578.68 |
| 50207 | 2016.08.02 21:51 | sell | 25104 | 1.00 | 100.894 | 0.000 | 0.000 | ||
| 50208 | 2016.08.02 22:45 | close | 25104 | 1.00 | 100.855 | 0.000 | 0.000 | 38.67 | 559617.35 |
| 50209 | 2016.08.03 01:05 | sell | 25105 | 1.00 | 100.952 | 0.000 | 0.000 | ||
| 50210 | 2016.08.03 01:22 | close | 25105 | 1.00 | 100.928 | 0.000 | 0.000 | 23.78 | 559641.13 |
| 50211 | 2016.08.03 02:19 | sell | 25106 | 1.00 | 101.083 | 0.000 | 0.000 | ||
| 50212 | 2016.08.03 02:38 | close | 25106 | 1.00 | 101.062 | 0.000 | 0.000 | 20.78 | 559661.91 |
| 50213 | 2016.08.03 03:03 | sell | 25107 | 1.00 | 101.134 | 0.000 | 0.000 | ||
| 50214 | 2016.08.03 03:08 | close | 25107 | 1.00 | 101.099 | 0.000 | 0.000 | 34.62 | 559696.53 |
| 50215 | 2016.08.03 03:14 | sell | 25108 | 1.00 | 101.140 | 0.000 | 0.000 | ||
| 50216 | 2016.08.03 03:46 | sell | 25109 | 1.00 | 101.256 | 0.000 | 0.000 | ||
| 50217 | 2016.08.03 04:09 | close | 25108 | 1.00 | 101.101 | 0.000 | 0.000 | 38.58 | 559735.11 |
| 50218 | 2016.08.03 04:09 | close | 25109 | 1.00 | 101.101 | 0.000 | 0.000 | 153.31 | 559888.42 |
| 50219 | 2016.08.03 04:33 | sell | 25110 | 1.00 | 101.298 | 0.000 | 0.000 | ||
| 50220 | 2016.08.03 04:50 | close | 25110 | 1.00 | 101.266 | 0.000 | 0.000 | 31.60 | 559920.02 |
| 50221 | 2016.08.03 07:56 | sell | 25111 | 1.00 | 101.071 | 0.000 | 0.000 | ||
| 50222 | 2016.08.03 08:14 | close | 25111 | 1.00 | 101.025 | 0.000 | 0.000 | 45.53 | 559965.55 |
| 50223 | 2016.08.03 09:55 | sell | 25112 | 1.00 | 101.175 | 0.000 | 0.000 | ||
| 50224 | 2016.08.03 10:07 | close | 25112 | 1.00 | 101.121 | 0.000 | 0.000 | 53.40 | 560018.95 |
| 50225 | 2016.08.03 12:25 | sell | 25113 | 1.00 | 101.190 | 0.000 | 0.000 | ||
| 50226 | 2016.08.03 13:11 | sell | 25114 | 1.00 | 101.305 | 0.000 | 0.000 | ||
| 50227 | 2016.08.03 13:39 | close | 25113 | 1.00 | 101.209 | 0.000 | 0.000 | -18.77 | 560000.18 |
| 50228 | 2016.08.03 13:39 | close | 25114 | 1.00 | 101.209 | 0.000 | 0.000 | 94.85 | 560095.03 |
| 50229 | 2016.08.03 16:04 | sell | 25115 | 1.00 | 101.115 | 0.000 | 0.000 | ||
| 50230 | 2016.08.03 17:06 | sell | 25116 | 1.00 | 101.228 | 0.000 | 0.000 | ||
| 50231 | 2016.08.03 17:16 | sell | 25117 | 1.00 | 101.348 | 0.000 | 0.000 | ||
| 50232 | 2016.08.03 17:21 | sell | 25118 | 1.00 | 101.484 | 0.000 | 0.000 | ||
| 50233 | 2016.08.03 20:39 | close | 25115 | 1.00 | 101.266 | 0.000 | 0.000 | -149.11 | 559945.92 |
| 50234 | 2016.08.03 20:39 | close | 25116 | 1.00 | 101.266 | 0.000 | 0.000 | -37.52 | 559908.40 |
| 50235 | 2016.08.03 20:39 | close | 25117 | 1.00 | 101.266 | 0.000 | 0.000 | 80.97 | 559989.37 |
| 50236 | 2016.08.03 20:39 | close | 25118 | 1.00 | 101.266 | 0.000 | 0.000 | 215.27 | 560204.64 |
| 50237 | 2016.08.03 23:01 | sell | 25119 | 1.00 | 101.219 | 0.000 | 0.000 | ||
| 50238 | 2016.08.03 23:06 | close | 25119 | 1.00 | 101.198 | 0.000 | 0.000 | 20.75 | 560225.39 |
| 50239 | 2016.08.03 23:10 | sell | 25120 | 1.00 | 101.231 | 0.000 | 0.000 | ||
| 50240 | 2016.08.04 00:06 | close | 25120 | 1.00 | 101.185 | 0.000 | 0.000 | 39.39 | 560264.78 |
| 50241 | 2016.08.04 02:57 | sell | 25121 | 1.00 | 101.324 | 0.000 | 0.000 | ||
| 50242 | 2016.08.04 03:17 | close | 25121 | 1.00 | 101.304 | 0.000 | 0.000 | 19.74 | 560284.52 |
| 50243 | 2016.08.04 06:31 | sell | 25122 | 1.00 | 101.171 | 0.000 | 0.000 | ||
| 50244 | 2016.08.04 06:36 | close | 25122 | 1.00 | 101.140 | 0.000 | 0.000 | 30.65 | 560315.17 |
| 50245 | 2016.08.04 06:50 | sell | 25123 | 1.00 | 101.238 | 0.000 | 0.000 | ||
| 50246 | 2016.08.04 06:54 | close | 25123 | 1.00 | 101.213 | 0.000 | 0.000 | 24.70 | 560339.87 |
| 50247 | 2016.08.04 06:54 | sell | 25124 | 1.00 | 101.203 | 0.000 | 0.000 | ||
| 50248 | 2016.08.04 07:42 | sell | 25125 | 1.00 | 101.321 | 0.000 | 0.000 | ||
| 50249 | 2016.08.04 08:07 | sell | 25126 | 1.00 | 101.433 | 0.000 | 0.000 | ||
| 50250 | 2016.08.04 09:01 | sell | 25127 | 1.00 | 101.592 | 0.000 | 0.000 | ||
| 50251 | 2016.08.04 10:32 | close | 25124 | 1.00 | 101.352 | 0.000 | 0.000 | -147.01 | 560192.86 |
| 50252 | 2016.08.04 10:32 | close | 25125 | 1.00 | 101.352 | 0.000 | 0.000 | -30.59 | 560162.27 |
| 50253 | 2016.08.04 10:32 | close | 25126 | 1.00 | 101.352 | 0.000 | 0.000 | 79.92 | 560242.19 |
| 50254 | 2016.08.04 10:32 | close | 25127 | 1.00 | 101.352 | 0.000 | 0.000 | 236.80 | 560478.99 |
| 50255 | 2016.08.04 11:35 | sell | 25128 | 1.00 | 101.453 | 0.000 | 0.000 | ||
| 50256 | 2016.08.04 11:40 | close | 25128 | 1.00 | 101.429 | 0.000 | 0.000 | 23.66 | 560502.65 |
| 50257 | 2016.08.04 11:44 | sell | 25129 | 1.00 | 101.449 | 0.000 | 0.000 | ||
| 50258 | 2016.08.04 12:15 | close | 25129 | 1.00 | 101.390 | 0.000 | 0.000 | 58.19 | 560560.84 |
| 50259 | 2016.08.04 14:23 | sell | 25130 | 1.00 | 101.341 | 0.000 | 0.000 | ||
| 50260 | 2016.08.04 14:42 | close | 25130 | 1.00 | 101.234 | 0.000 | 0.000 | 105.70 | 560666.54 |
| 50261 | 2016.08.04 18:09 | sell | 25131 | 1.00 | 101.127 | 0.000 | 0.000 | ||
| 50262 | 2016.08.04 18:40 | close | 25131 | 1.00 | 101.096 | 0.000 | 0.000 | 30.66 | 560697.20 |
| 50263 | 2016.08.04 20:03 | sell | 25132 | 1.00 | 101.154 | 0.000 | 0.000 | ||
| 50264 | 2016.08.04 21:37 | close | 25132 | 1.00 | 101.127 | 0.000 | 0.000 | 26.70 | 560723.90 |
| 50265 | 2016.08.04 23:22 | sell | 25133 | 1.00 | 101.227 | 0.000 | 0.000 | ||
| 50266 | 2016.08.05 00:13 | close | 25133 | 1.00 | 101.206 | 0.000 | 0.000 | 18.73 | 560742.62 |
| 50267 | 2016.08.05 00:28 | buy | 25134 | 1.00 | 101.179 | 0.000 | 0.000 | ||
| 50268 | 2016.08.05 02:18 | close | 25134 | 1.00 | 101.202 | 0.000 | 0.000 | 22.73 | 560765.35 |
| 50269 | 2016.08.05 06:59 | sell | 25135 | 1.00 | 101.175 | 0.000 | 0.000 | ||
| 50270 | 2016.08.05 07:07 | close | 25135 | 1.00 | 101.155 | 0.000 | 0.000 | 19.77 | 560785.12 |
| 50271 | 2016.08.05 10:17 | sell | 25136 | 1.00 | 101.133 | 0.000 | 0.000 | ||
| 50272 | 2016.08.05 10:29 | close | 25136 | 1.00 | 101.092 | 0.000 | 0.000 | 40.56 | 560825.68 |
| 50273 | 2016.08.05 13:24 | sell | 25137 | 1.00 | 101.033 | 0.000 | 0.000 | ||
| 50274 | 2016.08.05 15:30 | sell | 25138 | 1.00 | 101.317 | 0.000 | 0.000 | ||
| 50275 | 2016.08.05 15:32 | sell | 25139 | 1.00 | 101.489 | 0.000 | 0.000 | ||
| 50276 | 2016.08.05 16:02 | sell | 25140 | 1.00 | 101.619 | 0.000 | 0.000 | ||
| 50277 | 2016.08.05 18:48 | buy | 25141 | 1.00 | 101.753 | 0.000 | 0.000 | ||
| 50278 | 2016.08.05 18:58 | close | 25141 | 1.00 | 101.774 | 0.000 | 0.000 | 20.63 | 560846.31 |
| 50279 | 2016.08.08 03:08 | buy | 25142 | 1.00 | 102.008 | 0.000 | 0.000 | ||
| 50280 | 2016.08.08 03:34 | close | 25142 | 1.00 | 102.081 | 0.000 | 0.000 | 71.51 | 560917.82 |
| 50281 | 2016.08.08 06:31 | close | 25137 | 1.00 | 101.944 | 0.000 | 0.000 | -895.65 | 560022.17 |
| 50282 | 2016.08.08 06:31 | close | 25138 | 1.00 | 101.944 | 0.000 | 0.000 | -617.06 | 559405.11 |
| 50283 | 2016.08.08 06:31 | close | 25139 | 1.00 | 101.944 | 0.000 | 0.000 | -448.34 | 558956.76 |
| 50284 | 2016.08.08 06:31 | close | 25140 | 1.00 | 101.944 | 0.000 | 0.000 | -320.82 | 558635.94 |
| 50285 | 2016.08.09 00:43 | buy | 25143 | 1.00 | 102.404 | 0.000 | 0.000 | ||
| 50286 | 2016.08.09 01:16 | close | 25143 | 1.00 | 102.424 | 0.000 | 0.000 | 19.53 | 558655.47 |
| 50287 | 2016.08.09 19:04 | sell | 25144 | 1.00 | 101.994 | 0.000 | 0.000 | ||
| 50288 | 2016.08.09 19:18 | close | 25144 | 1.00 | 101.964 | 0.000 | 0.000 | 29.42 | 558684.89 |
| 50289 | 2016.08.09 23:49 | buy | 25145 | 1.00 | 101.875 | 0.000 | 0.000 | ||
| 50290 | 2016.08.10 02:05 | close | 25145 | 1.00 | 101.903 | 0.000 | 0.000 | 27.58 | 558712.47 |
| 50291 | 2016.08.10 05:39 | sell | 25146 | 1.00 | 101.403 | 0.000 | 0.000 | ||
| 50292 | 2016.08.10 05:49 | close | 25146 | 1.00 | 101.309 | 0.000 | 0.000 | 92.79 | 558805.26 |
| 50293 | 2016.08.10 06:34 | sell | 25147 | 1.00 | 101.400 | 0.000 | 0.000 | ||
| 50294 | 2016.08.10 06:55 | close | 25147 | 1.00 | 101.330 | 0.000 | 0.000 | 69.08 | 558874.34 |
| 50295 | 2016.08.10 23:24 | buy | 25148 | 1.00 | 101.240 | 0.000 | 0.000 | ||
| 50296 | 2016.08.10 23:51 | close | 25148 | 1.00 | 101.266 | 0.000 | 0.000 | 25.67 | 558900.01 |
| 50297 | 2016.08.11 00:03 | buy | 25149 | 1.00 | 101.109 | 0.000 | 0.000 | ||
| 50298 | 2016.08.11 00:06 | close | 25149 | 1.00 | 101.202 | 0.000 | 0.000 | 91.90 | 558991.91 |
| 50299 | 2016.08.11 00:06 | buy | 25150 | 1.00 | 101.212 | 0.000 | 0.000 | ||
| 50300 | 2016.08.11 00:09 | buy | 25151 | 1.00 | 101.084 | 0.000 | 0.000 | ||
| 50301 | 2016.08.11 00:25 | close | 25150 | 1.00 | 101.187 | 0.000 | 0.000 | -24.71 | 558967.20 |
| 50302 | 2016.08.11 00:25 | close | 25151 | 1.00 | 101.187 | 0.000 | 0.000 | 101.79 | 559068.99 |
| 50303 | 2016.08.11 22:24 | buy | 25152 | 1.00 | 101.880 | 0.000 | 0.000 | ||
| 50304 | 2016.08.11 22:31 | close | 25152 | 1.00 | 101.903 | 0.000 | 0.000 | 22.57 | 559091.56 |
| 50305 | 2016.08.11 23:41 | sell | 25153 | 1.00 | 101.963 | 0.000 | 0.000 | ||
| 50306 | 2016.08.12 00:13 | close | 25153 | 1.00 | 101.932 | 0.000 | 0.000 | 28.39 | 559119.94 |
| 50307 | 2016.08.12 17:12 | sell | 25154 | 1.00 | 101.140 | 0.000 | 0.000 | ||
| 50308 | 2016.08.12 17:18 | close | 25154 | 1.00 | 101.041 | 0.000 | 0.000 | 97.98 | 559217.92 |
| 50309 | 2016.08.12 19:10 | sell | 25155 | 1.00 | 101.102 | 0.000 | 0.000 | ||
| 50310 | 2016.08.12 21:48 | sell | 25156 | 1.00 | 101.215 | 0.000 | 0.000 | ||
| 50311 | 2016.08.12 23:36 | buy | 25157 | 1.00 | 101.205 | 0.000 | 0.000 | ||
| 50312 | 2016.08.12 23:50 | close | 25157 | 1.00 | 101.238 | 0.000 | 0.000 | 32.60 | 559250.52 |
| 50313 | 2016.08.15 00:01 | buy | 25158 | 1.00 | 101.177 | 0.000 | 0.000 | ||
| 50314 | 2016.08.15 00:02 | close | 25155 | 1.00 | 101.139 | 0.000 | 0.000 | -38.60 | 559211.92 |
| 50315 | 2016.08.15 00:02 | close | 25156 | 1.00 | 101.139 | 0.000 | 0.000 | 73.12 | 559285.03 |
| 50316 | 2016.08.15 00:19 | close | 25158 | 1.00 | 101.215 | 0.000 | 0.000 | 37.54 | 559322.57 |
| 50317 | 2016.08.16 07:38 | sell | 25159 | 1.00 | 100.498 | 0.000 | 0.000 | ||
| 50318 | 2016.08.16 08:06 | close | 25159 | 1.00 | 100.474 | 0.000 | 0.000 | 23.89 | 559346.46 |
| 50319 | 2016.08.16 10:06 | sell | 25160 | 1.00 | 100.325 | 0.000 | 0.000 | ||
| 50320 | 2016.08.16 10:18 | close | 25160 | 1.00 | 100.304 | 0.000 | 0.000 | 20.94 | 559367.40 |
| 50321 | 2016.08.16 15:43 | sell | 25161 | 1.00 | 100.068 | 0.000 | 0.000 | ||
| 50322 | 2016.08.16 15:49 | sell | 25162 | 1.00 | 100.208 | 0.000 | 0.000 | ||
| 50323 | 2016.08.16 16:00 | close | 25161 | 1.00 | 100.013 | 0.000 | 0.000 | 54.99 | 559422.39 |
| 50324 | 2016.08.16 16:00 | close | 25162 | 1.00 | 100.013 | 0.000 | 0.000 | 194.97 | 559617.36 |
| 50325 | 2016.08.16 16:21 | sell | 25163 | 1.00 | 100.338 | 0.000 | 0.000 | ||
| 50326 | 2016.08.16 16:35 | close | 25163 | 1.00 | 100.295 | 0.000 | 0.000 | 42.87 | 559660.23 |
| 50327 | 2016.08.16 21:44 | sell | 25164 | 1.00 | 100.239 | 0.000 | 0.000 | ||
| 50328 | 2016.08.17 00:20 | buy | 25165 | 1.00 | 100.257 | 0.000 | 0.000 | ||
| 50329 | 2016.08.17 01:10 | close | 25165 | 1.00 | 100.287 | 0.000 | 0.000 | 29.91 | 559690.14 |
| 50330 | 2016.08.17 02:26 | sell | 25166 | 1.00 | 100.351 | 0.000 | 0.000 | ||
| 50331 | 2016.08.17 02:56 | close | 25164 | 1.00 | 100.261 | 0.000 | 0.000 | -23.96 | 559666.18 |
| 50332 | 2016.08.17 02:56 | close | 25166 | 1.00 | 100.261 | 0.000 | 0.000 | 89.77 | 559755.95 |
| 50333 | 2016.08.17 09:20 | buy | 25167 | 1.00 | 100.893 | 0.000 | 0.000 | ||
| 50334 | 2016.08.17 09:26 | close | 25167 | 1.00 | 100.961 | 0.000 | 0.000 | 67.35 | 559823.30 |
| 50335 | 2016.08.17 09:32 | buy | 25168 | 1.00 | 100.879 | 0.000 | 0.000 | ||
| 50336 | 2016.08.17 09:38 | close | 25168 | 1.00 | 100.905 | 0.000 | 0.000 | 25.77 | 559849.07 |
| 50337 | 2016.08.17 10:06 | buy | 25169 | 1.00 | 100.883 | 0.000 | 0.000 | ||
| 50338 | 2016.08.17 10:38 | buy | 25170 | 1.00 | 100.771 | 0.000 | 0.000 | ||
| 50339 | 2016.08.17 14:13 | buy | 25171 | 1.00 | 100.656 | 0.000 | 0.000 | ||
| 50340 | 2016.08.17 16:40 | buy | 25172 | 1.00 | 100.528 | 0.000 | 0.000 | ||
| 50341 | 2016.08.17 19:34 | sell | 25173 | 1.00 | 100.329 | 0.000 | 0.000 | ||
| 50342 | 2016.08.17 20:23 | close | 25173 | 1.00 | 100.304 | 0.000 | 0.000 | 24.92 | 559873.99 |
| 50343 | 2016.08.17 21:01 | close | 25169 | 1.00 | 100.569 | 0.000 | 0.000 | -312.22 | 559561.77 |
| 50344 | 2016.08.17 21:01 | close | 25170 | 1.00 | 100.569 | 0.000 | 0.000 | -200.86 | 559360.91 |
| 50345 | 2016.08.17 21:01 | close | 25171 | 1.00 | 100.569 | 0.000 | 0.000 | -86.51 | 559274.40 |
| 50346 | 2016.08.17 21:01 | close | 25172 | 1.00 | 100.569 | 0.000 | 0.000 | 40.77 | 559315.17 |
| 50347 | 2016.08.17 22:18 | sell | 25174 | 1.00 | 100.235 | 0.000 | 0.000 | ||
| 50348 | 2016.08.18 00:05 | buy | 25175 | 1.00 | 100.203 | 0.000 | 0.000 | ||
| 50349 | 2016.08.18 00:08 | close | 25175 | 1.00 | 100.226 | 0.000 | 0.000 | 22.95 | 559338.12 |
| 50350 | 2016.08.18 01:09 | close | 25174 | 1.00 | 100.211 | 0.000 | 0.000 | 17.88 | 559356.00 |
| 50351 | 2016.08.18 04:05 | sell | 25176 | 1.00 | 99.931 | 0.000 | 0.000 | ||
| 50352 | 2016.08.18 04:11 | close | 25176 | 1.00 | 99.864 | 0.000 | 0.000 | 67.09 | 559423.09 |
| 50353 | 2016.08.18 04:19 | sell | 25177 | 1.00 | 99.911 | 0.000 | 0.000 | ||
| 50354 | 2016.08.18 04:21 | close | 25177 | 1.00 | 99.868 | 0.000 | 0.000 | 43.06 | 559466.15 |
| 50355 | 2016.08.18 05:35 | sell | 25178 | 1.00 | 99.907 | 0.000 | 0.000 | ||
| 50356 | 2016.08.18 05:37 | sell | 25179 | 1.00 | 100.097 | 0.000 | 0.000 | ||
| 50357 | 2016.08.18 06:46 | close | 25178 | 1.00 | 99.888 | 0.000 | 0.000 | 19.02 | 559485.17 |
| 50358 | 2016.08.18 06:46 | close | 25179 | 1.00 | 99.888 | 0.000 | 0.000 | 209.23 | 559694.40 |
| 50359 | 2016.08.18 10:19 | sell | 25180 | 1.00 | 99.964 | 0.000 | 0.000 | ||
| 50360 | 2016.08.18 10:29 | close | 25180 | 1.00 | 99.939 | 0.000 | 0.000 | 25.02 | 559719.42 |
| 50361 | 2016.08.18 23:10 | buy | 25181 | 1.00 | 99.883 | 0.000 | 0.000 | ||
| 50362 | 2016.08.18 23:15 | close | 25181 | 1.00 | 99.918 | 0.000 | 0.000 | 35.03 | 559754.45 |
| 50363 | 2016.08.18 23:55 | buy | 25182 | 1.00 | 99.886 | 0.000 | 0.000 | ||
| 50364 | 2016.08.19 00:19 | close | 25182 | 1.00 | 99.978 | 0.000 | 0.000 | 92.12 | 559846.56 |
| 50365 | 2016.08.19 00:20 | sell | 25183 | 1.00 | 99.996 | 0.000 | 0.000 | ||
| 50366 | 2016.08.19 00:22 | close | 25183 | 1.00 | 99.926 | 0.000 | 0.000 | 70.05 | 559916.61 |
| 50367 | 2016.08.19 23:58 | sell | 25184 | 1.00 | 100.209 | 0.000 | 0.000 | ||
| 50368 | 2016.08.22 00:00 | sell | 25185 | 1.00 | 100.754 | 0.000 | 0.000 | ||
| 50369 | 2016.08.22 01:16 | buy | 25186 | 1.00 | 100.486 | 0.000 | 0.000 | ||
| 50370 | 2016.08.22 01:19 | close | 25184 | 1.00 | 100.456 | 0.000 | 0.000 | -247.90 | 559668.71 |
| 50371 | 2016.08.22 01:19 | close | 25185 | 1.00 | 100.456 | 0.000 | 0.000 | 296.65 | 559965.36 |
| 50372 | 2016.08.22 02:02 | buy | 25187 | 1.00 | 100.345 | 0.000 | 0.000 | ||
| 50373 | 2016.08.22 02:41 | close | 25186 | 1.00 | 100.520 | 0.000 | 0.000 | 33.82 | 559999.18 |
| 50374 | 2016.08.22 02:41 | close | 25187 | 1.00 | 100.520 | 0.000 | 0.000 | 174.09 | 560173.27 |
| 50375 | 2016.08.22 23:33 | sell | 25188 | 1.00 | 100.324 | 0.000 | 0.000 | ||
| 50376 | 2016.08.22 23:40 | close | 25188 | 1.00 | 100.299 | 0.000 | 0.000 | 24.93 | 560198.20 |
| 50377 | 2016.08.25 00:03 | buy | 25189 | 1.00 | 100.425 | 0.000 | 0.000 | ||
| 50378 | 2016.08.25 00:21 | close | 25189 | 1.00 | 100.459 | 0.000 | 0.000 | 33.84 | 560232.04 |
| 50379 | 2016.08.25 00:53 | sell | 25190 | 1.00 | 100.489 | 0.000 | 0.000 | ||
| 50380 | 2016.08.25 00:57 | close | 25190 | 1.00 | 100.469 | 0.000 | 0.000 | 19.91 | 560251.95 |
| 50381 | 2016.08.25 23:34 | sell | 25191 | 1.00 | 100.593 | 0.000 | 0.000 | ||
| 50382 | 2016.08.25 23:47 | close | 25191 | 1.00 | 100.572 | 0.000 | 0.000 | 20.88 | 560272.83 |
| 50383 | 2016.08.26 00:05 | buy | 25192 | 1.00 | 100.499 | 0.000 | 0.000 | ||
| 50384 | 2016.08.26 00:16 | close | 25192 | 1.00 | 100.528 | 0.000 | 0.000 | 28.85 | 560301.68 |
| 50385 | 2016.08.26 23:21 | buy | 25193 | 1.00 | 101.767 | 0.000 | 0.000 | ||
| 50386 | 2016.08.26 23:58 | close | 25193 | 1.00 | 101.812 | 0.000 | 0.000 | 44.20 | 560345.88 |
| 50387 | 2016.08.29 00:09 | sell | 25194 | 1.00 | 102.003 | 0.000 | 0.000 | ||
| 50388 | 2016.08.29 00:16 | close | 25194 | 1.00 | 101.953 | 0.000 | 0.000 | 49.04 | 560394.92 |
| 50389 | 2016.08.29 00:17 | sell | 25195 | 1.00 | 101.950 | 0.000 | 0.000 | ||
| 50390 | 2016.08.29 00:48 | close | 25195 | 1.00 | 101.927 | 0.000 | 0.000 | 22.57 | 560417.49 |
| 50391 | 2016.08.29 01:23 | buy | 25196 | 1.00 | 101.879 | 0.000 | 0.000 | ||
| 50392 | 2016.08.29 01:33 | close | 25196 | 1.00 | 101.903 | 0.000 | 0.000 | 23.55 | 560441.04 |
| 50393 | 2016.08.29 03:02 | buy | 25197 | 1.00 | 101.853 | 0.000 | 0.000 | ||
| 50394 | 2016.08.29 03:09 | close | 25197 | 1.00 | 101.906 | 0.000 | 0.000 | 52.01 | 560493.05 |
| 50395 | 2016.08.29 10:36 | buy | 25198 | 1.00 | 102.269 | 0.000 | 0.000 | ||
| 50396 | 2016.08.29 10:58 | close | 25198 | 1.00 | 102.316 | 0.000 | 0.000 | 45.94 | 560538.99 |
| 50397 | 2016.08.29 11:21 | buy | 25199 | 1.00 | 102.237 | 0.000 | 0.000 | ||
| 50398 | 2016.08.29 12:56 | buy | 25200 | 1.00 | 102.112 | 0.000 | 0.000 | ||
| 50399 | 2016.08.29 14:14 | close | 25199 | 1.00 | 102.207 | 0.000 | 0.000 | -29.35 | 560509.64 |
| 50400 | 2016.08.29 14:14 | close | 25200 | 1.00 | 102.207 | 0.000 | 0.000 | 92.95 | 560602.59 |
| 50401 | 2016.08.29 17:03 | buy | 25201 | 1.00 | 102.227 | 0.000 | 0.000 | ||
| 50402 | 2016.08.29 17:51 | buy | 25202 | 1.00 | 102.107 | 0.000 | 0.000 | ||
| 50403 | 2016.08.29 20:40 | buy | 25203 | 1.00 | 101.996 | 0.000 | 0.000 | ||
| 50404 | 2016.08.29 23:13 | buy | 25204 | 1.00 | 101.885 | 0.000 | 0.000 | ||
| 50405 | 2016.08.30 00:10 | sell | 25205 | 1.00 | 101.925 | 0.000 | 0.000 | ||
| 50406 | 2016.08.30 00:32 | close | 25205 | 1.00 | 101.885 | 0.000 | 0.000 | 39.26 | 560641.85 |
| 50407 | 2016.08.30 00:52 | sell | 25206 | 1.00 | 101.953 | 0.000 | 0.000 | ||
| 50408 | 2016.08.30 00:57 | close | 25206 | 1.00 | 101.899 | 0.000 | 0.000 | 52.99 | 560694.84 |
| 50409 | 2016.08.30 04:21 | close | 25201 | 1.00 | 102.088 | 0.000 | 0.000 | -136.06 | 560558.78 |
| 50410 | 2016.08.30 04:21 | close | 25202 | 1.00 | 102.088 | 0.000 | 0.000 | -18.51 | 560540.26 |
| 50411 | 2016.08.30 04:21 | close | 25203 | 1.00 | 102.088 | 0.000 | 0.000 | 90.22 | 560630.48 |
| 50412 | 2016.08.30 04:21 | close | 25204 | 1.00 | 102.088 | 0.000 | 0.000 | 198.95 | 560829.43 |
| 50413 | 2016.08.30 06:53 | buy | 25207 | 1.00 | 102.104 | 0.000 | 0.000 | ||
| 50414 | 2016.08.30 07:57 | close | 25207 | 1.00 | 102.130 | 0.000 | 0.000 | 25.46 | 560854.89 |
| 50415 | 2016.08.30 11:44 | buy | 25208 | 1.00 | 102.340 | 0.000 | 0.000 | ||
| 50416 | 2016.08.30 12:22 | buy | 25209 | 1.00 | 102.227 | 0.000 | 0.000 | ||
| 50417 | 2016.08.30 12:39 | close | 25208 | 1.00 | 102.310 | 0.000 | 0.000 | -29.32 | 560825.57 |
| 50418 | 2016.08.30 12:39 | close | 25209 | 1.00 | 102.310 | 0.000 | 0.000 | 81.13 | 560906.70 |
| 50419 | 2016.08.30 13:38 | buy | 25210 | 1.00 | 102.248 | 0.000 | 0.000 | ||
| 50420 | 2016.08.30 14:00 | close | 25210 | 1.00 | 102.318 | 0.000 | 0.000 | 68.41 | 560975.11 |
| 50421 | 2016.08.30 21:54 | buy | 25211 | 1.00 | 102.934 | 0.000 | 0.000 | ||
| 50422 | 2016.08.30 22:04 | close | 25211 | 1.00 | 102.968 | 0.000 | 0.000 | 33.02 | 561008.13 |
| 50423 | 2016.08.30 23:33 | sell | 25212 | 1.00 | 103.064 | 0.000 | 0.000 | ||
| 50424 | 2016.08.30 23:44 | close | 25212 | 1.00 | 103.015 | 0.000 | 0.000 | 47.57 | 561055.70 |
| 50425 | 2016.08.30 23:52 | buy | 25213 | 1.00 | 102.990 | 0.000 | 0.000 | ||
| 50426 | 2016.08.31 03:38 | close | 25213 | 1.00 | 103.024 | 0.000 | 0.000 | 33.10 | 561088.79 |
| 50427 | 2016.08.31 05:19 | buy | 25214 | 1.00 | 102.947 | 0.000 | 0.000 | ||
| 50428 | 2016.08.31 05:41 | close | 25214 | 1.00 | 102.978 | 0.000 | 0.000 | 30.10 | 561118.89 |
| 50429 | 2016.08.31 07:38 | buy | 25215 | 1.00 | 102.977 | 0.000 | 0.000 | ||
| 50430 | 2016.08.31 08:17 | close | 25215 | 1.00 | 103.076 | 0.000 | 0.000 | 96.05 | 561214.94 |
| 50431 | 2016.08.31 11:14 | buy | 25216 | 1.00 | 103.180 | 0.000 | 0.000 | ||
| 50432 | 2016.08.31 11:31 | close | 25216 | 1.00 | 103.202 | 0.000 | 0.000 | 21.32 | 561236.26 |
| 50433 | 2016.08.31 12:19 | buy | 25217 | 1.00 | 103.094 | 0.000 | 0.000 | ||
| 50434 | 2016.08.31 12:37 | close | 25217 | 1.00 | 103.142 | 0.000 | 0.000 | 46.54 | 561282.80 |
| 50435 | 2016.08.31 16:44 | buy | 25218 | 1.00 | 103.327 | 0.000 | 0.000 | ||
| 50436 | 2016.08.31 17:21 | close | 25218 | 1.00 | 103.375 | 0.000 | 0.000 | 46.43 | 561329.23 |
| 50437 | 2016.08.31 19:04 | buy | 25219 | 1.00 | 103.362 | 0.000 | 0.000 | ||
| 50438 | 2016.08.31 20:50 | close | 25219 | 1.00 | 103.388 | 0.000 | 0.000 | 25.15 | 561354.38 |
| 50439 | 2016.08.31 23:01 | sell | 25220 | 1.00 | 103.478 | 0.000 | 0.000 | ||
| 50440 | 2016.08.31 23:04 | close | 25220 | 1.00 | 103.446 | 0.000 | 0.000 | 30.93 | 561385.31 |
| 50441 | 2016.08.31 23:08 | sell | 25221 | 1.00 | 103.464 | 0.000 | 0.000 | ||
| 50442 | 2016.08.31 23:31 | close | 25221 | 1.00 | 103.439 | 0.000 | 0.000 | 24.17 | 561409.48 |
| 50443 | 2016.09.01 00:51 | buy | 25222 | 1.00 | 103.351 | 0.000 | 0.000 | ||
| 50444 | 2016.09.01 03:07 | buy | 25223 | 1.00 | 103.234 | 0.000 | 0.000 | ||
| 50445 | 2016.09.01 04:29 | buy | 25224 | 1.00 | 103.112 | 0.000 | 0.000 | ||
| 50446 | 2016.09.01 06:22 | close | 25222 | 1.00 | 103.265 | 0.000 | 0.000 | -83.28 | 561326.20 |
| 50447 | 2016.09.01 06:22 | close | 25223 | 1.00 | 103.265 | 0.000 | 0.000 | 30.02 | 561356.22 |
| 50448 | 2016.09.01 06:22 | close | 25224 | 1.00 | 103.265 | 0.000 | 0.000 | 148.16 | 561504.38 |
| 50449 | 2016.09.01 17:02 | buy | 25225 | 1.00 | 103.806 | 0.000 | 0.000 | ||
| 50450 | 2016.09.01 17:03 | buy | 25226 | 1.00 | 103.637 | 0.000 | 0.000 | ||
| 50451 | 2016.09.01 17:23 | buy | 25227 | 1.00 | 103.476 | 0.000 | 0.000 | ||
| 50452 | 2016.09.01 17:27 | buy | 25228 | 1.00 | 103.351 | 0.000 | 0.000 | ||
| 50453 | 2016.09.01 19:16 | sell | 25229 | 1.00 | 103.305 | 0.000 | 0.000 | ||
| 50454 | 2016.09.01 19:45 | close | 25229 | 1.00 | 103.261 | 0.000 | 0.000 | 42.61 | 561546.99 |
| 50455 | 2016.09.01 20:53 | close | 25225 | 1.00 | 103.393 | 0.000 | 0.000 | -399.45 | 561147.54 |
| 50456 | 2016.09.01 20:53 | close | 25226 | 1.00 | 103.393 | 0.000 | 0.000 | -235.99 | 560911.55 |
| 50457 | 2016.09.01 20:53 | close | 25227 | 1.00 | 103.393 | 0.000 | 0.000 | -80.28 | 560831.27 |
| 50458 | 2016.09.01 20:53 | close | 25228 | 1.00 | 103.393 | 0.000 | 0.000 | 40.62 | 560871.89 |
| 50459 | 2016.09.01 23:55 | sell | 25230 | 1.00 | 103.241 | 0.000 | 0.000 | ||
| 50460 | 2016.09.02 00:02 | close | 25230 | 1.00 | 103.213 | 0.000 | 0.000 | 25.11 | 560897.00 |
| 50461 | 2016.09.02 19:23 | buy | 25231 | 1.00 | 104.096 | 0.000 | 0.000 | ||
| 50462 | 2016.09.02 19:39 | buy | 25232 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 50463 | 2016.09.02 19:46 | buy | 25233 | 1.00 | 103.848 | 0.000 | 0.000 | ||
| 50464 | 2016.09.02 20:59 | close | 25231 | 1.00 | 104.015 | 0.000 | 0.000 | -77.87 | 560819.13 |
| 50465 | 2016.09.02 20:59 | close | 25232 | 1.00 | 104.015 | 0.000 | 0.000 | 33.65 | 560852.78 |
| 50466 | 2016.09.02 20:59 | close | 25233 | 1.00 | 104.015 | 0.000 | 0.000 | 160.55 | 561013.33 |
| 50467 | 2016.09.02 21:36 | buy | 25234 | 1.00 | 103.963 | 0.000 | 0.000 | ||
| 50468 | 2016.09.02 22:36 | close | 25234 | 1.00 | 103.991 | 0.000 | 0.000 | 26.93 | 561040.26 |
| 50469 | 2016.09.02 23:56 | sell | 25235 | 1.00 | 104.031 | 0.000 | 0.000 | ||
| 50470 | 2016.09.02 23:59 | buy | 25236 | 1.00 | 103.956 | 0.000 | 0.000 | ||
| 50471 | 2016.09.05 00:02 | close | 25236 | 1.00 | 104.084 | 0.000 | 0.000 | 123.08 | 561163.34 |
| 50472 | 2016.09.05 02:27 | buy | 25237 | 1.00 | 104.017 | 0.000 | 0.000 | ||
| 50473 | 2016.09.05 02:30 | close | 25235 | 1.00 | 104.011 | 0.000 | 0.000 | 17.21 | 561180.54 |
| 50474 | 2016.09.05 03:05 | buy | 25238 | 1.00 | 103.867 | 0.000 | 0.000 | ||
| 50475 | 2016.09.05 03:20 | buy | 25239 | 1.00 | 103.728 | 0.000 | 0.000 | ||
| 50476 | 2016.09.05 03:57 | close | 25237 | 1.00 | 103.905 | 0.000 | 0.000 | -107.79 | 561072.75 |
| 50477 | 2016.09.05 03:57 | close | 25238 | 1.00 | 103.905 | 0.000 | 0.000 | 36.57 | 561109.32 |
| 50478 | 2016.09.05 03:57 | close | 25239 | 1.00 | 103.905 | 0.000 | 0.000 | 170.35 | 561279.67 |
| 50479 | 2016.09.05 05:33 | buy | 25240 | 1.00 | 103.849 | 0.000 | 0.000 | ||
| 50480 | 2016.09.05 05:45 | buy | 25241 | 1.00 | 103.726 | 0.000 | 0.000 | ||
| 50481 | 2016.09.05 05:47 | buy | 25242 | 1.00 | 103.567 | 0.000 | 0.000 | ||
| 50482 | 2016.09.05 06:44 | close | 25240 | 1.00 | 103.737 | 0.000 | 0.000 | -107.97 | 561171.70 |
| 50483 | 2016.09.05 06:44 | close | 25241 | 1.00 | 103.737 | 0.000 | 0.000 | 10.60 | 561182.30 |
| 50484 | 2016.09.05 06:44 | close | 25242 | 1.00 | 103.737 | 0.000 | 0.000 | 163.88 | 561346.18 |
| 50485 | 2016.09.05 13:56 | sell | 25243 | 1.00 | 103.300 | 0.000 | 0.000 | ||
| 50486 | 2016.09.05 14:22 | close | 25243 | 1.00 | 103.266 | 0.000 | 0.000 | 32.92 | 561379.10 |
| 50487 | 2016.09.05 23:13 | sell | 25244 | 1.00 | 103.447 | 0.000 | 0.000 | ||
| 50488 | 2016.09.05 23:18 | close | 25244 | 1.00 | 103.418 | 0.000 | 0.000 | 28.04 | 561407.14 |
| 50489 | 2016.09.06 22:19 | sell | 25245 | 1.00 | 102.114 | 0.000 | 0.000 | ||
| 50490 | 2016.09.06 22:29 | close | 25245 | 1.00 | 102.082 | 0.000 | 0.000 | 31.35 | 561438.49 |
| 50491 | 2016.09.06 23:09 | buy | 25246 | 1.00 | 101.992 | 0.000 | 0.000 | ||
| 50492 | 2016.09.06 23:17 | close | 25246 | 1.00 | 102.018 | 0.000 | 0.000 | 25.49 | 561463.98 |
| 50493 | 2016.09.06 23:52 | buy | 25247 | 1.00 | 101.987 | 0.000 | 0.000 | ||
| 50494 | 2016.09.06 23:59 | close | 25247 | 1.00 | 102.009 | 0.000 | 0.000 | 21.57 | 561485.55 |
| 50495 | 2016.09.07 00:22 | sell | 25248 | 1.00 | 102.057 | 0.000 | 0.000 | ||
| 50496 | 2016.09.07 02:26 | close | 25248 | 1.00 | 102.026 | 0.000 | 0.000 | 30.38 | 561515.93 |
| 50497 | 2016.09.07 07:38 | sell | 25249 | 1.00 | 101.480 | 0.000 | 0.000 | ||
| 50498 | 2016.09.07 07:46 | close | 25249 | 1.00 | 101.428 | 0.000 | 0.000 | 51.27 | 561567.20 |
| 50499 | 2016.09.07 08:14 | sell | 25250 | 1.00 | 101.460 | 0.000 | 0.000 | ||
| 50500 | 2016.09.07 08:35 | close | 25250 | 1.00 | 101.431 | 0.000 | 0.000 | 28.59 | 561595.79 |
| 50501 | 2016.09.07 10:04 | sell | 25251 | 1.00 | 101.480 | 0.000 | 0.000 | ||
| 50502 | 2016.09.07 11:09 | sell | 25252 | 1.00 | 101.600 | 0.000 | 0.000 | ||
| 50503 | 2016.09.07 15:32 | close | 25251 | 1.00 | 101.479 | 0.000 | 0.000 | 0.99 | 561596.78 |
| 50504 | 2016.09.07 15:32 | close | 25252 | 1.00 | 101.479 | 0.000 | 0.000 | 119.24 | 561716.02 |
| 50505 | 2016.09.07 16:47 | sell | 25253 | 1.00 | 101.565 | 0.000 | 0.000 | ||
| 50506 | 2016.09.07 16:52 | close | 25253 | 1.00 | 101.524 | 0.000 | 0.000 | 40.38 | 561756.40 |
| 50507 | 2016.09.07 17:25 | sell | 25254 | 1.00 | 101.600 | 0.000 | 0.000 | ||
| 50508 | 2016.09.07 17:47 | sell | 25255 | 1.00 | 101.716 | 0.000 | 0.000 | ||
| 50509 | 2016.09.07 19:17 | sell | 25256 | 1.00 | 101.829 | 0.000 | 0.000 | ||
| 50510 | 2016.09.08 00:26 | buy | 25257 | 1.00 | 101.706 | 0.000 | 0.000 | ||
| 50511 | 2016.09.08 00:37 | close | 25254 | 1.00 | 101.676 | 0.000 | 0.000 | -80.82 | 561675.58 |
| 50512 | 2016.09.08 00:37 | close | 25255 | 1.00 | 101.676 | 0.000 | 0.000 | 33.27 | 561708.85 |
| 50513 | 2016.09.08 00:37 | close | 25256 | 1.00 | 101.676 | 0.000 | 0.000 | 144.41 | 561853.26 |
| 50514 | 2016.09.08 02:36 | close | 25257 | 1.00 | 101.735 | 0.000 | 0.000 | 28.51 | 561881.77 |
| 50515 | 2016.09.08 23:20 | buy | 25258 | 1.00 | 102.474 | 0.000 | 0.000 | ||
| 50516 | 2016.09.09 02:10 | buy | 25259 | 1.00 | 102.340 | 0.000 | 0.000 | ||
| 50517 | 2016.09.09 03:21 | buy | 25260 | 1.00 | 102.212 | 0.000 | 0.000 | ||
| 50518 | 2016.09.09 05:45 | buy | 25261 | 1.00 | 102.000 | 0.000 | 0.000 | ||
| 50519 | 2016.09.09 13:07 | close | 25258 | 1.00 | 102.295 | 0.000 | 0.000 | -174.88 | 561706.88 |
| 50520 | 2016.09.09 13:07 | close | 25259 | 1.00 | 102.295 | 0.000 | 0.000 | -43.99 | 561662.89 |
| 50521 | 2016.09.09 13:07 | close | 25260 | 1.00 | 102.295 | 0.000 | 0.000 | 81.14 | 561744.03 |
| 50522 | 2016.09.09 13:07 | close | 25261 | 1.00 | 102.295 | 0.000 | 0.000 | 288.38 | 562032.41 |
| 50523 | 2016.09.09 17:05 | buy | 25262 | 1.00 | 102.854 | 0.000 | 0.000 | ||
| 50524 | 2016.09.09 17:14 | buy | 25263 | 1.00 | 102.669 | 0.000 | 0.000 | ||
| 50525 | 2016.09.09 17:19 | buy | 25264 | 1.00 | 102.556 | 0.000 | 0.000 | ||
| 50526 | 2016.09.09 17:25 | close | 25262 | 1.00 | 102.715 | 0.000 | 0.000 | -135.33 | 561897.08 |
| 50527 | 2016.09.09 17:25 | close | 25263 | 1.00 | 102.715 | 0.000 | 0.000 | 44.78 | 561941.86 |
| 50528 | 2016.09.09 17:25 | close | 25264 | 1.00 | 102.715 | 0.000 | 0.000 | 154.80 | 562096.66 |
| 50529 | 2016.09.09 23:03 | buy | 25265 | 1.00 | 102.662 | 0.000 | 0.000 | ||
| 50530 | 2016.09.09 23:47 | close | 25265 | 1.00 | 102.684 | 0.000 | 0.000 | 21.42 | 562118.08 |
| 50531 | 2016.09.12 00:27 | buy | 25266 | 1.00 | 102.576 | 0.000 | 0.000 | ||
| 50532 | 2016.09.12 01:08 | close | 25266 | 1.00 | 102.602 | 0.000 | 0.000 | 25.34 | 562143.42 |
| 50533 | 2016.09.13 00:33 | sell | 25267 | 1.00 | 101.885 | 0.000 | 0.000 | ||
| 50534 | 2016.09.13 01:27 | close | 25267 | 1.00 | 101.865 | 0.000 | 0.000 | 19.63 | 562163.05 |
| 50535 | 2016.09.13 22:49 | buy | 25268 | 1.00 | 102.643 | 0.000 | 0.000 | ||
| 50536 | 2016.09.14 01:28 | buy | 25269 | 1.00 | 102.528 | 0.000 | 0.000 | ||
| 50537 | 2016.09.14 03:13 | close | 25268 | 1.00 | 102.620 | 0.000 | 0.000 | -22.31 | 562140.74 |
| 50538 | 2016.09.14 03:13 | close | 25269 | 1.00 | 102.620 | 0.000 | 0.000 | 89.65 | 562230.39 |
| 50539 | 2016.09.14 06:43 | buy | 25270 | 1.00 | 102.922 | 0.000 | 0.000 | ||
| 50540 | 2016.09.14 07:40 | close | 25270 | 1.00 | 102.952 | 0.000 | 0.000 | 29.14 | 562259.53 |
| 50541 | 2016.09.14 10:31 | buy | 25271 | 1.00 | 103.220 | 0.000 | 0.000 | ||
| 50542 | 2016.09.14 10:45 | buy | 25272 | 1.00 | 103.097 | 0.000 | 0.000 | ||
| 50543 | 2016.09.14 11:20 | close | 25271 | 1.00 | 103.215 | 0.000 | 0.000 | -4.84 | 562254.69 |
| 50544 | 2016.09.14 11:20 | close | 25272 | 1.00 | 103.215 | 0.000 | 0.000 | 114.32 | 562369.01 |
| 50545 | 2016.09.14 11:47 | buy | 25273 | 1.00 | 103.038 | 0.000 | 0.000 | ||
| 50546 | 2016.09.14 11:49 | buy | 25274 | 1.00 | 102.922 | 0.000 | 0.000 | ||
| 50547 | 2016.09.14 12:05 | buy | 25275 | 1.00 | 102.810 | 0.000 | 0.000 | ||
| 50548 | 2016.09.14 12:17 | buy | 25276 | 1.00 | 102.661 | 0.000 | 0.000 | ||
| 50549 | 2016.09.14 16:07 | close | 25273 | 1.00 | 102.894 | 0.000 | 0.000 | -139.95 | 562229.06 |
| 50550 | 2016.09.14 16:07 | close | 25274 | 1.00 | 102.894 | 0.000 | 0.000 | -27.21 | 562201.85 |
| 50551 | 2016.09.14 16:07 | close | 25275 | 1.00 | 102.894 | 0.000 | 0.000 | 81.64 | 562283.49 |
| 50552 | 2016.09.14 16:07 | close | 25276 | 1.00 | 102.894 | 0.000 | 0.000 | 226.45 | 562509.94 |
| 50553 | 2016.09.14 19:56 | sell | 25277 | 1.00 | 102.478 | 0.000 | 0.000 | ||
| 50554 | 2016.09.14 20:19 | close | 25277 | 1.00 | 102.445 | 0.000 | 0.000 | 32.21 | 562542.15 |
| 50555 | 2016.09.14 22:42 | sell | 25278 | 1.00 | 102.408 | 0.000 | 0.000 | ||
| 50556 | 2016.09.14 23:17 | close | 25278 | 1.00 | 102.387 | 0.000 | 0.000 | 20.51 | 562562.66 |
| 50557 | 2016.09.15 00:37 | buy | 25279 | 1.00 | 102.359 | 0.000 | 0.000 | ||
| 50558 | 2016.09.15 00:40 | close | 25279 | 1.00 | 102.387 | 0.000 | 0.000 | 27.35 | 562590.01 |
| 50559 | 2016.09.15 23:58 | buy | 25280 | 1.00 | 102.084 | 0.000 | 0.000 | ||
| 50560 | 2016.09.16 01:47 | buy | 25281 | 1.00 | 101.863 | 0.000 | 0.000 | ||
| 50561 | 2016.09.16 03:58 | close | 25280 | 1.00 | 101.998 | 0.000 | 0.000 | -84.22 | 562505.79 |
| 50562 | 2016.09.16 03:58 | close | 25281 | 1.00 | 101.998 | 0.000 | 0.000 | 132.36 | 562638.15 |
| 50563 | 2016.09.19 00:01 | buy | 25282 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 50564 | 2016.09.19 00:51 | close | 25282 | 1.00 | 102.296 | 0.000 | 0.000 | 93.85 | 562732.00 |
| 50565 | 2016.09.19 00:51 | sell | 25283 | 1.00 | 102.296 | 0.000 | 0.000 | ||
| 50566 | 2016.09.19 00:53 | close | 25283 | 1.00 | 102.266 | 0.000 | 0.000 | 29.34 | 562761.34 |
| 50567 | 2016.09.19 23:25 | sell | 25284 | 1.00 | 101.854 | 0.000 | 0.000 | ||
| 50568 | 2016.09.20 00:34 | buy | 25285 | 1.00 | 101.827 | 0.000 | 0.000 | ||
| 50569 | 2016.09.20 00:44 | close | 25285 | 1.00 | 101.858 | 0.000 | 0.000 | 30.43 | 562791.77 |
| 50570 | 2016.09.20 01:55 | close | 25284 | 1.00 | 101.834 | 0.000 | 0.000 | 17.62 | 562809.38 |
| 50571 | 2016.09.21 00:09 | buy | 25286 | 1.00 | 101.676 | 0.000 | 0.000 | ||
| 50572 | 2016.09.21 00:17 | close | 25286 | 1.00 | 101.701 | 0.000 | 0.000 | 24.58 | 562833.96 |
| 50573 | 2016.09.21 00:23 | sell | 25287 | 1.00 | 101.754 | 0.000 | 0.000 | ||
| 50574 | 2016.09.21 00:30 | close | 25287 | 1.00 | 101.705 | 0.000 | 0.000 | 48.18 | 562882.14 |
| 50575 | 2016.09.21 09:34 | buy | 25288 | 1.00 | 102.432 | 0.000 | 0.000 | ||
| 50576 | 2016.09.21 09:40 | buy | 25289 | 1.00 | 102.293 | 0.000 | 0.000 | ||
| 50577 | 2016.09.21 10:15 | buy | 25290 | 1.00 | 102.132 | 0.000 | 0.000 | ||
| 50578 | 2016.09.21 10:18 | buy | 25291 | 1.00 | 101.991 | 0.000 | 0.000 | ||
| 50579 | 2016.09.21 15:25 | close | 25288 | 1.00 | 100.746 | 0.000 | 0.000 | -1673.52 | 561208.62 |
| 50580 | 2016.09.21 15:25 | close | 25289 | 1.00 | 100.746 | 0.000 | 0.000 | -1535.54 | 559673.08 |
| 50581 | 2016.09.21 15:25 | close | 25290 | 1.00 | 100.746 | 0.000 | 0.000 | -1375.74 | 558297.34 |
| 50582 | 2016.09.21 15:25 | close | 25291 | 1.00 | 100.746 | 0.000 | 0.000 | -1235.78 | 557061.56 |
| 50583 | 2016.09.21 17:14 | sell | 25292 | 1.00 | 100.848 | 0.000 | 0.000 | ||
| 50584 | 2016.09.21 17:25 | close | 25292 | 1.00 | 100.811 | 0.000 | 0.000 | 36.70 | 557098.26 |
| 50585 | 2016.09.21 19:38 | sell | 25293 | 1.00 | 100.655 | 0.000 | 0.000 | ||
| 50586 | 2016.09.21 20:36 | sell | 25294 | 1.00 | 100.772 | 0.000 | 0.000 | ||
| 50587 | 2016.09.21 21:02 | sell | 25295 | 1.00 | 100.905 | 0.000 | 0.000 | ||
| 50588 | 2016.09.21 21:08 | close | 25293 | 1.00 | 100.654 | 0.000 | 0.000 | 0.99 | 557099.25 |
| 50589 | 2016.09.21 21:08 | close | 25294 | 1.00 | 100.654 | 0.000 | 0.000 | 117.23 | 557216.48 |
| 50590 | 2016.09.21 21:08 | close | 25295 | 1.00 | 100.654 | 0.000 | 0.000 | 249.37 | 557465.85 |
| 50591 | 2016.09.21 23:38 | buy | 25296 | 1.00 | 100.351 | 0.000 | 0.000 | ||
| 50592 | 2016.09.21 23:42 | close | 25296 | 1.00 | 100.388 | 0.000 | 0.000 | 36.86 | 557502.71 |
| 50593 | 2016.09.21 23:50 | buy | 25297 | 1.00 | 100.349 | 0.000 | 0.000 | ||
| 50594 | 2016.09.22 00:19 | close | 25297 | 1.00 | 100.384 | 0.000 | 0.000 | 35.16 | 557537.87 |
| 50595 | 2016.09.22 04:16 | sell | 25298 | 1.00 | 100.252 | 0.000 | 0.000 | ||
| 50596 | 2016.09.22 04:25 | close | 25298 | 1.00 | 100.230 | 0.000 | 0.000 | 21.95 | 557559.82 |
| 50597 | 2016.09.22 04:49 | sell | 25299 | 1.00 | 100.264 | 0.000 | 0.000 | ||
| 50598 | 2016.09.22 05:00 | sell | 25300 | 1.00 | 100.392 | 0.000 | 0.000 | ||
| 50599 | 2016.09.22 07:19 | close | 25299 | 1.00 | 100.307 | 0.000 | 0.000 | -42.87 | 557516.95 |
| 50600 | 2016.09.22 07:19 | close | 25300 | 1.00 | 100.307 | 0.000 | 0.000 | 84.74 | 557601.69 |
| 50601 | 2016.09.22 08:57 | sell | 25301 | 1.00 | 100.333 | 0.000 | 0.000 | ||
| 50602 | 2016.09.22 09:08 | close | 25301 | 1.00 | 100.282 | 0.000 | 0.000 | 50.86 | 557652.55 |
| 50603 | 2016.09.22 09:13 | sell | 25302 | 1.00 | 100.434 | 0.000 | 0.000 | ||
| 50604 | 2016.09.22 09:21 | close | 25302 | 1.00 | 100.367 | 0.000 | 0.000 | 66.76 | 557719.31 |
| 50605 | 2016.09.22 10:11 | sell | 25303 | 1.00 | 100.446 | 0.000 | 0.000 | ||
| 50606 | 2016.09.22 10:36 | sell | 25304 | 1.00 | 100.568 | 0.000 | 0.000 | ||
| 50607 | 2016.09.22 10:53 | sell | 25305 | 1.00 | 100.680 | 0.000 | 0.000 | ||
| 50608 | 2016.09.22 11:48 | sell | 25306 | 1.00 | 100.831 | 0.000 | 0.000 | ||
| 50609 | 2016.09.22 15:22 | close | 25303 | 1.00 | 100.622 | 0.000 | 0.000 | -174.91 | 557544.40 |
| 50610 | 2016.09.22 15:22 | close | 25304 | 1.00 | 100.622 | 0.000 | 0.000 | -53.67 | 557490.73 |
| 50611 | 2016.09.22 15:22 | close | 25305 | 1.00 | 100.622 | 0.000 | 0.000 | 57.64 | 557548.37 |
| 50612 | 2016.09.22 15:22 | close | 25306 | 1.00 | 100.622 | 0.000 | 0.000 | 207.71 | 557756.08 |
| 50613 | 2016.09.26 00:07 | buy | 25307 | 1.00 | 100.972 | 0.000 | 0.000 | ||
| 50614 | 2016.09.26 00:29 | close | 25307 | 1.00 | 100.992 | 0.000 | 0.000 | 19.80 | 557775.88 |
| 50615 | 2016.09.26 11:42 | sell | 25308 | 1.00 | 100.664 | 0.000 | 0.000 | ||
| 50616 | 2016.09.26 11:46 | close | 25308 | 1.00 | 100.604 | 0.000 | 0.000 | 59.64 | 557835.52 |
| 50617 | 2016.09.26 14:46 | sell | 25309 | 1.00 | 100.449 | 0.000 | 0.000 | ||
| 50618 | 2016.09.26 15:05 | close | 25309 | 1.00 | 100.421 | 0.000 | 0.000 | 27.88 | 557863.40 |
| 50619 | 2016.09.26 15:06 | sell | 25310 | 1.00 | 100.463 | 0.000 | 0.000 | ||
| 50620 | 2016.09.26 15:13 | close | 25310 | 1.00 | 100.440 | 0.000 | 0.000 | 22.90 | 557886.30 |
| 50621 | 2016.09.26 15:25 | sell | 25311 | 1.00 | 100.462 | 0.000 | 0.000 | ||
| 50622 | 2016.09.26 16:42 | close | 25311 | 1.00 | 100.427 | 0.000 | 0.000 | 34.85 | 557921.15 |
| 50623 | 2016.09.26 23:36 | sell | 25312 | 1.00 | 100.300 | 0.000 | 0.000 | ||
| 50624 | 2016.09.27 03:07 | close | 25312 | 1.00 | 100.238 | 0.000 | 0.000 | 59.83 | 557980.98 |
| 50625 | 2016.09.28 00:03 | sell | 25313 | 1.00 | 100.435 | 0.000 | 0.000 | ||
| 50626 | 2016.09.28 00:10 | close | 25313 | 1.00 | 100.390 | 0.000 | 0.000 | 44.83 | 558025.81 |
| 50627 | 2016.09.28 00:36 | sell | 25314 | 1.00 | 100.443 | 0.000 | 0.000 | ||
| 50628 | 2016.09.28 00:47 | close | 25314 | 1.00 | 100.423 | 0.000 | 0.000 | 19.92 | 558045.73 |
| 50629 | 2016.09.28 23:19 | sell | 25315 | 1.00 | 100.703 | 0.000 | 0.000 | ||
| 50630 | 2016.09.29 00:07 | close | 25315 | 1.00 | 100.674 | 0.000 | 0.000 | 22.74 | 558068.47 |
| 50631 | 2016.09.29 09:50 | buy | 25316 | 1.00 | 101.489 | 0.000 | 0.000 | ||
| 50632 | 2016.09.29 09:56 | close | 25316 | 1.00 | 101.534 | 0.000 | 0.000 | 44.32 | 558112.79 |
| 50633 | 2016.09.29 10:52 | buy | 25317 | 1.00 | 101.493 | 0.000 | 0.000 | ||
| 50634 | 2016.09.29 11:00 | close | 25317 | 1.00 | 101.516 | 0.000 | 0.000 | 22.66 | 558135.45 |
| 50635 | 2016.09.29 11:05 | buy | 25318 | 1.00 | 101.487 | 0.000 | 0.000 | ||
| 50636 | 2016.09.29 12:15 | close | 25318 | 1.00 | 101.513 | 0.000 | 0.000 | 25.61 | 558161.06 |
| 50637 | 2016.09.29 21:19 | sell | 25319 | 1.00 | 101.084 | 0.000 | 0.000 | ||
| 50638 | 2016.09.29 22:05 | close | 25319 | 1.00 | 101.042 | 0.000 | 0.000 | 41.57 | 558202.63 |
| 50639 | 2016.09.29 23:55 | buy | 25320 | 1.00 | 101.037 | 0.000 | 0.000 | ||
| 50640 | 2016.09.30 00:44 | sell | 25321 | 1.00 | 101.124 | 0.000 | 0.000 | ||
| 50641 | 2016.09.30 00:45 | close | 25320 | 1.00 | 101.069 | 0.000 | 0.000 | 31.76 | 558234.38 |
| 50642 | 2016.09.30 00:47 | close | 25321 | 1.00 | 101.075 | 0.000 | 0.000 | 48.48 | 558282.86 |
| 50643 | 2016.09.30 23:57 | buy | 25322 | 1.00 | 101.315 | 0.000 | 0.000 | ||
| 50644 | 2016.10.03 00:16 | close | 25322 | 1.00 | 101.355 | 0.000 | 0.000 | 39.57 | 558322.43 |
| 50645 | 2016.10.03 00:38 | buy | 25323 | 1.00 | 101.256 | 0.000 | 0.000 | ||
| 50646 | 2016.10.03 00:42 | close | 25323 | 1.00 | 101.328 | 0.000 | 0.000 | 71.06 | 558393.49 |
| 50647 | 2016.10.03 23:51 | sell | 25324 | 1.00 | 101.634 | 0.000 | 0.000 | ||
| 50648 | 2016.10.04 00:09 | close | 25324 | 1.00 | 101.609 | 0.000 | 0.000 | 22.58 | 558416.07 |
| 50649 | 2016.10.04 06:59 | buy | 25325 | 1.00 | 102.112 | 0.000 | 0.000 | ||
| 50650 | 2016.10.04 07:08 | close | 25325 | 1.00 | 102.143 | 0.000 | 0.000 | 30.35 | 558446.42 |
| 50651 | 2016.10.04 11:22 | buy | 25326 | 1.00 | 102.350 | 0.000 | 0.000 | ||
| 50652 | 2016.10.04 12:28 | close | 25326 | 1.00 | 102.399 | 0.000 | 0.000 | 47.85 | 558494.27 |
| 50653 | 2016.10.04 18:41 | buy | 25327 | 1.00 | 102.676 | 0.000 | 0.000 | ||
| 50654 | 2016.10.04 18:43 | close | 25327 | 1.00 | 102.697 | 0.000 | 0.000 | 20.45 | 558514.72 |
| 50655 | 2016.10.04 18:43 | buy | 25328 | 1.00 | 102.707 | 0.000 | 0.000 | ||
| 50656 | 2016.10.04 19:10 | close | 25328 | 1.00 | 102.733 | 0.000 | 0.000 | 25.31 | 558540.03 |
| 50657 | 2016.10.04 20:26 | buy | 25329 | 1.00 | 102.681 | 0.000 | 0.000 | ||
| 50658 | 2016.10.04 20:31 | close | 25329 | 1.00 | 102.720 | 0.000 | 0.000 | 37.97 | 558578.00 |
| 50659 | 2016.10.04 20:32 | buy | 25330 | 1.00 | 102.703 | 0.000 | 0.000 | ||
| 50660 | 2016.10.04 20:42 | close | 25330 | 1.00 | 102.733 | 0.000 | 0.000 | 29.20 | 558607.20 |
| 50661 | 2016.10.04 20:43 | buy | 25331 | 1.00 | 102.705 | 0.000 | 0.000 | ||
| 50662 | 2016.10.04 21:02 | close | 25331 | 1.00 | 102.726 | 0.000 | 0.000 | 20.44 | 558627.64 |
| 50663 | 2016.10.04 22:20 | buy | 25332 | 1.00 | 102.756 | 0.000 | 0.000 | ||
| 50664 | 2016.10.04 22:28 | close | 25332 | 1.00 | 102.785 | 0.000 | 0.000 | 28.21 | 558655.85 |
| 50665 | 2016.10.04 23:40 | sell | 25333 | 1.00 | 102.913 | 0.000 | 0.000 | ||
| 50666 | 2016.10.04 23:46 | close | 25333 | 1.00 | 102.880 | 0.000 | 0.000 | 32.08 | 558687.93 |
| 50667 | 2016.10.05 01:35 | buy | 25334 | 1.00 | 102.829 | 0.000 | 0.000 | ||
| 50668 | 2016.10.05 02:33 | close | 25334 | 1.00 | 102.876 | 0.000 | 0.000 | 45.69 | 558733.62 |
| 50669 | 2016.10.05 03:09 | buy | 25335 | 1.00 | 102.778 | 0.000 | 0.000 | ||
| 50670 | 2016.10.05 04:06 | close | 25335 | 1.00 | 102.809 | 0.000 | 0.000 | 30.15 | 558763.77 |
| 50671 | 2016.10.05 06:33 | buy | 25336 | 1.00 | 102.826 | 0.000 | 0.000 | ||
| 50672 | 2016.10.05 07:55 | close | 25336 | 1.00 | 102.869 | 0.000 | 0.000 | 41.80 | 558805.57 |
| 50673 | 2016.10.05 10:05 | buy | 25337 | 1.00 | 102.756 | 0.000 | 0.000 | ||
| 50674 | 2016.10.05 10:16 | close | 25337 | 1.00 | 102.796 | 0.000 | 0.000 | 38.91 | 558844.48 |
| 50675 | 2016.10.05 14:26 | buy | 25338 | 1.00 | 103.057 | 0.000 | 0.000 | ||
| 50676 | 2016.10.05 14:36 | close | 25338 | 1.00 | 103.093 | 0.000 | 0.000 | 34.92 | 558879.40 |
| 50677 | 2016.10.05 15:15 | buy | 25339 | 1.00 | 103.019 | 0.000 | 0.000 | ||
| 50678 | 2016.10.05 15:25 | buy | 25340 | 1.00 | 102.885 | 0.000 | 0.000 | ||
| 50679 | 2016.10.05 15:41 | close | 25339 | 1.00 | 102.987 | 0.000 | 0.000 | -31.07 | 558848.33 |
| 50680 | 2016.10.05 15:41 | close | 25340 | 1.00 | 102.987 | 0.000 | 0.000 | 99.04 | 558947.37 |
| 50681 | 2016.10.05 20:09 | buy | 25341 | 1.00 | 103.494 | 0.000 | 0.000 | ||
| 50682 | 2016.10.05 20:19 | close | 25341 | 1.00 | 103.528 | 0.000 | 0.000 | 32.84 | 558980.21 |
| 50683 | 2016.10.05 20:43 | buy | 25342 | 1.00 | 103.484 | 0.000 | 0.000 | ||
| 50684 | 2016.10.05 21:00 | close | 25342 | 1.00 | 103.523 | 0.000 | 0.000 | 37.67 | 559017.88 |
| 50685 | 2016.10.05 22:53 | buy | 25343 | 1.00 | 103.567 | 0.000 | 0.000 | ||
| 50686 | 2016.10.06 01:57 | buy | 25344 | 1.00 | 103.456 | 0.000 | 0.000 | ||
| 50687 | 2016.10.06 03:12 | close | 25343 | 1.00 | 103.544 | 0.000 | 0.000 | -21.92 | 558995.96 |
| 50688 | 2016.10.06 03:12 | close | 25344 | 1.00 | 103.544 | 0.000 | 0.000 | 84.99 | 559080.95 |
| 50689 | 2016.10.06 05:12 | buy | 25345 | 1.00 | 103.369 | 0.000 | 0.000 | ||
| 50690 | 2016.10.06 05:39 | close | 25345 | 1.00 | 103.403 | 0.000 | 0.000 | 32.88 | 559113.83 |
| 50691 | 2016.10.06 07:03 | buy | 25346 | 1.00 | 103.387 | 0.000 | 0.000 | ||
| 50692 | 2016.10.06 07:14 | close | 25346 | 1.00 | 103.410 | 0.000 | 0.000 | 22.24 | 559136.07 |
| 50693 | 2016.10.06 13:08 | buy | 25347 | 1.00 | 103.514 | 0.000 | 0.000 | ||
| 50694 | 2016.10.06 13:52 | close | 25347 | 1.00 | 103.538 | 0.000 | 0.000 | 23.18 | 559159.25 |
| 50695 | 2016.10.06 19:09 | buy | 25348 | 1.00 | 103.903 | 0.000 | 0.000 | ||
| 50696 | 2016.10.06 19:23 | close | 25348 | 1.00 | 103.925 | 0.000 | 0.000 | 21.17 | 559180.42 |
| 50697 | 2016.10.06 19:25 | buy | 25349 | 1.00 | 103.899 | 0.000 | 0.000 | ||
| 50698 | 2016.10.06 19:31 | close | 25349 | 1.00 | 103.928 | 0.000 | 0.000 | 27.90 | 559208.32 |
| 50699 | 2016.10.06 23:22 | buy | 25350 | 1.00 | 104.019 | 0.000 | 0.000 | ||
| 50700 | 2016.10.07 01:44 | buy | 25351 | 1.00 | 103.903 | 0.000 | 0.000 | ||
| 50701 | 2016.10.07 02:55 | buy | 25352 | 1.00 | 103.779 | 0.000 | 0.000 | ||
| 50702 | 2016.10.07 04:04 | buy | 25353 | 1.00 | 103.662 | 0.000 | 0.000 | ||
| 50703 | 2016.10.07 08:54 | close | 25350 | 1.00 | 103.863 | 0.000 | 0.000 | -150.10 | 559058.21 |
| 50704 | 2016.10.07 08:54 | close | 25351 | 1.00 | 103.863 | 0.000 | 0.000 | -38.51 | 559019.70 |
| 50705 | 2016.10.07 08:54 | close | 25352 | 1.00 | 103.863 | 0.000 | 0.000 | 80.88 | 559100.58 |
| 50706 | 2016.10.07 08:54 | close | 25353 | 1.00 | 103.863 | 0.000 | 0.000 | 193.52 | 559294.10 |
| 50707 | 2016.10.07 10:03 | buy | 25354 | 1.00 | 103.855 | 0.000 | 0.000 | ||
| 50708 | 2016.10.07 10:23 | close | 25354 | 1.00 | 103.892 | 0.000 | 0.000 | 35.61 | 559329.71 |
| 50709 | 2016.10.07 12:38 | buy | 25355 | 1.00 | 103.787 | 0.000 | 0.000 | ||
| 50710 | 2016.10.07 12:59 | close | 25355 | 1.00 | 103.807 | 0.000 | 0.000 | 19.27 | 559348.98 |
| 50711 | 2016.10.07 13:09 | buy | 25356 | 1.00 | 103.754 | 0.000 | 0.000 | ||
| 50712 | 2016.10.07 14:29 | buy | 25357 | 1.00 | 103.638 | 0.000 | 0.000 | ||
| 50713 | 2016.10.07 15:28 | close | 25356 | 1.00 | 103.728 | 0.000 | 0.000 | -25.07 | 559323.91 |
| 50714 | 2016.10.07 15:28 | close | 25357 | 1.00 | 103.728 | 0.000 | 0.000 | 86.77 | 559410.68 |
| 50715 | 2016.10.07 17:20 | sell | 25358 | 1.00 | 103.230 | 0.000 | 0.000 | ||
| 50716 | 2016.10.07 17:25 | close | 25358 | 1.00 | 103.114 | 0.000 | 0.000 | 112.50 | 559523.18 |
| 50717 | 2016.10.07 18:29 | sell | 25359 | 1.00 | 103.330 | 0.000 | 0.000 | ||
| 50718 | 2016.10.07 18:50 | sell | 25360 | 1.00 | 103.441 | 0.000 | 0.000 | ||
| 50719 | 2016.10.07 19:09 | close | 25359 | 1.00 | 103.319 | 0.000 | 0.000 | 10.65 | 559533.83 |
| 50720 | 2016.10.07 19:09 | close | 25360 | 1.00 | 103.319 | 0.000 | 0.000 | 118.08 | 559651.91 |
| 50721 | 2016.10.07 23:36 | buy | 25361 | 1.00 | 102.913 | 0.000 | 0.000 | ||
| 50722 | 2016.10.07 23:51 | close | 25361 | 1.00 | 102.949 | 0.000 | 0.000 | 34.97 | 559686.88 |
| 50723 | 2016.10.07 23:58 | buy | 25362 | 1.00 | 102.907 | 0.000 | 0.000 | ||
| 50724 | 2016.10.10 00:02 | close | 25362 | 1.00 | 103.246 | 0.000 | 0.000 | 328.44 | 560015.32 |
| 50725 | 2016.10.10 15:31 | buy | 25363 | 1.00 | 103.351 | 0.000 | 0.000 | ||
| 50726 | 2016.10.10 15:39 | close | 25363 | 1.00 | 103.373 | 0.000 | 0.000 | 21.28 | 560036.60 |
| 50727 | 2016.10.10 15:41 | buy | 25364 | 1.00 | 103.351 | 0.000 | 0.000 | ||
| 50728 | 2016.10.10 15:54 | close | 25364 | 1.00 | 103.403 | 0.000 | 0.000 | 50.29 | 560086.89 |
| 50729 | 2016.10.10 23:22 | buy | 25365 | 1.00 | 103.608 | 0.000 | 0.000 | ||
| 50730 | 2016.10.11 00:53 | sell | 25366 | 1.00 | 103.641 | 0.000 | 0.000 | ||
| 50731 | 2016.10.11 00:54 | close | 25365 | 1.00 | 103.633 | 0.000 | 0.000 | 24.22 | 560111.11 |
| 50732 | 2016.10.11 03:03 | sell | 25367 | 1.00 | 103.797 | 0.000 | 0.000 | ||
| 50733 | 2016.10.11 03:14 | sell | 25368 | 1.00 | 103.913 | 0.000 | 0.000 | ||
| 50734 | 2016.10.11 09:01 | sell | 25369 | 1.00 | 104.033 | 0.000 | 0.000 | ||
| 50735 | 2016.10.11 10:01 | close | 25366 | 1.00 | 103.771 | 0.000 | 0.000 | -125.28 | 559985.83 |
| 50736 | 2016.10.11 10:01 | close | 25367 | 1.00 | 103.771 | 0.000 | 0.000 | 25.06 | 560010.89 |
| 50737 | 2016.10.11 10:01 | close | 25368 | 1.00 | 103.771 | 0.000 | 0.000 | 136.84 | 560147.73 |
| 50738 | 2016.10.11 10:01 | close | 25369 | 1.00 | 103.771 | 0.000 | 0.000 | 252.48 | 560400.21 |
| 50739 | 2016.10.11 19:41 | sell | 25370 | 1.00 | 103.425 | 0.000 | 0.000 | ||
| 50740 | 2016.10.11 20:15 | close | 25370 | 1.00 | 103.391 | 0.000 | 0.000 | 32.88 | 560433.09 |
| 50741 | 2016.10.11 23:56 | sell | 25371 | 1.00 | 103.502 | 0.000 | 0.000 | ||
| 50742 | 2016.10.12 01:26 | close | 25371 | 1.00 | 103.480 | 0.000 | 0.000 | 19.24 | 560452.32 |
| 50743 | 2016.10.12 19:56 | buy | 25372 | 1.00 | 104.347 | 0.000 | 0.000 | ||
| 50744 | 2016.10.12 20:02 | close | 25372 | 1.00 | 104.368 | 0.000 | 0.000 | 20.12 | 560472.44 |
| 50745 | 2016.10.12 20:14 | buy | 25373 | 1.00 | 104.323 | 0.000 | 0.000 | ||
| 50746 | 2016.10.12 21:05 | close | 25373 | 1.00 | 104.377 | 0.000 | 0.000 | 51.74 | 560524.18 |
| 50747 | 2016.10.12 23:53 | buy | 25374 | 1.00 | 104.201 | 0.000 | 0.000 | ||
| 50748 | 2016.10.13 00:45 | close | 25374 | 1.00 | 104.222 | 0.000 | 0.000 | 20.44 | 560544.62 |
| 50749 | 2016.10.13 00:53 | sell | 25375 | 1.00 | 104.252 | 0.000 | 0.000 | ||
| 50750 | 2016.10.13 03:04 | sell | 25376 | 1.00 | 104.388 | 0.000 | 0.000 | ||
| 50751 | 2016.10.13 03:41 | sell | 25377 | 1.00 | 104.552 | 0.000 | 0.000 | ||
| 50752 | 2016.10.13 04:52 | buy | 25378 | 1.00 | 104.397 | 0.000 | 0.000 | ||
| 50753 | 2016.10.13 04:54 | close | 25375 | 1.00 | 104.372 | 0.000 | 0.000 | -114.97 | 560429.65 |
| 50754 | 2016.10.13 04:54 | close | 25376 | 1.00 | 104.372 | 0.000 | 0.000 | 15.33 | 560444.98 |
| 50755 | 2016.10.13 04:54 | close | 25377 | 1.00 | 104.372 | 0.000 | 0.000 | 172.46 | 560617.44 |
| 50756 | 2016.10.13 04:56 | buy | 25379 | 1.00 | 104.237 | 0.000 | 0.000 | ||
| 50757 | 2016.10.13 05:03 | buy | 25380 | 1.00 | 104.094 | 0.000 | 0.000 | ||
| 50758 | 2016.10.13 05:14 | buy | 25381 | 1.00 | 103.863 | 0.000 | 0.000 | ||
| 50759 | 2016.10.13 06:44 | sell | 25382 | 1.00 | 103.850 | 0.000 | 0.000 | ||
| 50760 | 2016.10.13 07:03 | close | 25382 | 1.00 | 103.748 | 0.000 | 0.000 | 98.32 | 560715.76 |
| 50761 | 2016.10.13 10:39 | close | 25378 | 1.00 | 103.946 | 0.000 | 0.000 | -433.88 | 560281.88 |
| 50762 | 2016.10.13 10:39 | close | 25379 | 1.00 | 103.946 | 0.000 | 0.000 | -279.95 | 560001.93 |
| 50763 | 2016.10.13 10:39 | close | 25380 | 1.00 | 103.946 | 0.000 | 0.000 | -142.38 | 559859.55 |
| 50764 | 2016.10.13 10:39 | close | 25381 | 1.00 | 103.946 | 0.000 | 0.000 | 79.85 | 559939.40 |
| 50765 | 2016.10.13 15:22 | sell | 25383 | 1.00 | 103.817 | 0.000 | 0.000 | ||
| 50766 | 2016.10.13 15:27 | close | 25383 | 1.00 | 103.778 | 0.000 | 0.000 | 37.58 | 559976.98 |
| 50767 | 2016.10.13 15:31 | sell | 25384 | 1.00 | 103.839 | 0.000 | 0.000 | ||
| 50768 | 2016.10.13 15:34 | close | 25384 | 1.00 | 103.748 | 0.000 | 0.000 | 87.71 | 560064.69 |
| 50769 | 2016.10.13 18:26 | sell | 25385 | 1.00 | 103.565 | 0.000 | 0.000 | ||
| 50770 | 2016.10.13 20:08 | close | 25385 | 1.00 | 103.523 | 0.000 | 0.000 | 40.57 | 560105.26 |
| 50771 | 2016.10.13 23:54 | sell | 25386 | 1.00 | 103.704 | 0.000 | 0.000 | ||
| 50772 | 2016.10.14 00:16 | close | 25386 | 1.00 | 103.673 | 0.000 | 0.000 | 27.88 | 560133.14 |
| 50773 | 2016.10.14 14:06 | buy | 25387 | 1.00 | 104.305 | 0.000 | 0.000 | ||
| 50774 | 2016.10.14 15:31 | close | 25387 | 1.00 | 104.416 | 0.000 | 0.000 | 106.31 | 560239.45 |
| 50775 | 2016.10.14 23:33 | buy | 25388 | 1.00 | 104.177 | 0.000 | 0.000 | ||
| 50776 | 2016.10.17 00:02 | close | 25388 | 1.00 | 104.310 | 0.000 | 0.000 | 127.60 | 560367.05 |
| 50777 | 2016.10.17 00:02 | sell | 25389 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 50778 | 2016.10.17 01:05 | close | 25389 | 1.00 | 104.255 | 0.000 | 0.000 | 52.76 | 560419.81 |
| 50779 | 2016.10.17 23:14 | sell | 25390 | 1.00 | 103.892 | 0.000 | 0.000 | ||
| 50780 | 2016.10.18 00:55 | close | 25390 | 1.00 | 103.856 | 0.000 | 0.000 | 32.64 | 560452.44 |
| 50781 | 2016.10.20 00:37 | buy | 25391 | 1.00 | 103.372 | 0.000 | 0.000 | ||
| 50782 | 2016.10.20 02:56 | close | 25391 | 1.00 | 103.396 | 0.000 | 0.000 | 23.21 | 560475.65 |
| 50783 | 2016.10.20 23:39 | sell | 25392 | 1.00 | 103.973 | 0.000 | 0.000 | ||
| 50784 | 2016.10.21 00:21 | close | 25392 | 1.00 | 103.939 | 0.000 | 0.000 | 30.69 | 560506.34 |
| 50785 | 2016.10.24 23:55 | buy | 25393 | 1.00 | 104.180 | 0.000 | 0.000 | ||
| 50786 | 2016.10.25 00:13 | close | 25393 | 1.00 | 104.200 | 0.000 | 0.000 | 19.29 | 560525.63 |
| 50787 | 2016.10.25 00:39 | sell | 25394 | 1.00 | 104.236 | 0.000 | 0.000 | ||
| 50788 | 2016.10.25 01:51 | sell | 25395 | 1.00 | 104.349 | 0.000 | 0.000 | ||
| 50789 | 2016.10.25 04:00 | sell | 25396 | 1.00 | 104.463 | 0.000 | 0.000 | ||
| 50790 | 2016.10.25 13:32 | sell | 25397 | 1.00 | 104.577 | 0.000 | 0.000 | ||
| 50791 | 2016.10.25 18:22 | close | 25394 | 1.00 | 104.431 | 0.000 | 0.000 | -186.73 | 560338.90 |
| 50792 | 2016.10.25 18:22 | close | 25395 | 1.00 | 104.431 | 0.000 | 0.000 | -78.52 | 560260.38 |
| 50793 | 2016.10.25 18:22 | close | 25396 | 1.00 | 104.431 | 0.000 | 0.000 | 30.64 | 560291.02 |
| 50794 | 2016.10.25 18:22 | close | 25397 | 1.00 | 104.431 | 0.000 | 0.000 | 139.81 | 560430.83 |
| 50795 | 2016.10.26 23:53 | buy | 25398 | 1.00 | 104.475 | 0.000 | 0.000 | ||
| 50796 | 2016.10.27 01:08 | close | 25398 | 1.00 | 104.497 | 0.000 | 0.000 | 21.34 | 560452.17 |
| 50797 | 2016.10.27 23:22 | buy | 25399 | 1.00 | 105.195 | 0.000 | 0.000 | ||
| 50798 | 2016.10.27 23:51 | close | 25399 | 1.00 | 105.250 | 0.000 | 0.000 | 52.26 | 560504.43 |
| 50799 | 2016.10.27 23:53 | sell | 25400 | 1.00 | 105.267 | 0.000 | 0.000 | ||
| 50800 | 2016.10.28 00:04 | close | 25400 | 1.00 | 105.234 | 0.000 | 0.000 | 29.34 | 560533.76 |
| 50801 | 2016.10.28 23:51 | sell | 25401 | 1.00 | 104.772 | 0.000 | 0.000 | ||
| 50802 | 2016.10.28 23:58 | close | 25401 | 1.00 | 104.714 | 0.000 | 0.000 | 55.39 | 560589.15 |
| 50803 | 2016.10.31 00:00 | buy | 25402 | 1.00 | 104.562 | 0.000 | 0.000 | ||
| 50804 | 2016.10.31 00:06 | close | 25402 | 1.00 | 104.653 | 0.000 | 0.000 | 86.95 | 560676.10 |
| 50805 | 2016.10.31 00:06 | buy | 25403 | 1.00 | 104.663 | 0.000 | 0.000 | ||
| 50806 | 2016.10.31 02:04 | buy | 25404 | 1.00 | 104.548 | 0.000 | 0.000 | ||
| 50807 | 2016.10.31 02:15 | close | 25403 | 1.00 | 104.636 | 0.000 | 0.000 | -25.80 | 560650.30 |
| 50808 | 2016.10.31 02:15 | close | 25404 | 1.00 | 104.636 | 0.000 | 0.000 | 84.10 | 560734.40 |
| 50809 | 2016.10.31 02:22 | sell | 25405 | 1.00 | 104.713 | 0.000 | 0.000 | ||
| 50810 | 2016.10.31 02:30 | sell | 25406 | 1.00 | 104.829 | 0.000 | 0.000 | ||
| 50811 | 2016.10.31 03:10 | close | 25405 | 1.00 | 104.745 | 0.000 | 0.000 | -30.55 | 560703.85 |
| 50812 | 2016.10.31 03:10 | close | 25406 | 1.00 | 104.745 | 0.000 | 0.000 | 80.19 | 560784.04 |
| 50813 | 2016.11.01 00:47 | sell | 25407 | 1.00 | 104.840 | 0.000 | 0.000 | ||
| 50814 | 2016.11.01 01:57 | close | 25407 | 1.00 | 104.816 | 0.000 | 0.000 | 22.90 | 560806.94 |
| 50815 | 2016.11.01 22:48 | sell | 25408 | 1.00 | 104.103 | 0.000 | 0.000 | ||
| 50816 | 2016.11.01 23:26 | close | 25408 | 1.00 | 104.079 | 0.000 | 0.000 | 23.06 | 560830.00 |
| 50817 | 2016.11.02 00:39 | buy | 25409 | 1.00 | 103.979 | 0.000 | 0.000 | ||
| 50818 | 2016.11.02 01:05 | close | 25409 | 1.00 | 104.021 | 0.000 | 0.000 | 40.38 | 560870.38 |
| 50819 | 2016.11.02 01:44 | sell | 25410 | 1.00 | 104.057 | 0.000 | 0.000 | ||
| 50820 | 2016.11.02 02:04 | close | 25410 | 1.00 | 104.023 | 0.000 | 0.000 | 32.69 | 560903.07 |
| 50821 | 2016.11.02 05:39 | sell | 25411 | 1.00 | 103.810 | 0.000 | 0.000 | ||
| 50822 | 2016.11.02 06:03 | close | 25411 | 1.00 | 103.775 | 0.000 | 0.000 | 33.73 | 560936.80 |
| 50823 | 2016.11.02 06:14 | sell | 25412 | 1.00 | 103.844 | 0.000 | 0.000 | ||
| 50824 | 2016.11.02 06:27 | close | 25412 | 1.00 | 103.809 | 0.000 | 0.000 | 33.72 | 560970.52 |
| 50825 | 2016.11.02 07:38 | sell | 25413 | 1.00 | 103.832 | 0.000 | 0.000 | ||
| 50826 | 2016.11.02 08:05 | close | 25413 | 1.00 | 103.799 | 0.000 | 0.000 | 31.79 | 561002.31 |
| 50827 | 2016.11.02 17:13 | sell | 25414 | 1.00 | 103.288 | 0.000 | 0.000 | ||
| 50828 | 2016.11.02 17:23 | close | 25414 | 1.00 | 103.261 | 0.000 | 0.000 | 26.15 | 561028.46 |
| 50829 | 2016.11.02 17:37 | sell | 25415 | 1.00 | 103.329 | 0.000 | 0.000 | ||
| 50830 | 2016.11.02 17:58 | close | 25415 | 1.00 | 103.305 | 0.000 | 0.000 | 23.23 | 561051.69 |
| 50831 | 2016.11.02 19:40 | sell | 25416 | 1.00 | 103.253 | 0.000 | 0.000 | ||
| 50832 | 2016.11.02 20:07 | close | 25416 | 1.00 | 103.125 | 0.000 | 0.000 | 124.12 | 561175.81 |
| 50833 | 2016.11.02 20:27 | sell | 25417 | 1.00 | 103.405 | 0.000 | 0.000 | ||
| 50834 | 2016.11.02 20:31 | close | 25417 | 1.00 | 103.308 | 0.000 | 0.000 | 93.89 | 561269.70 |
| 50835 | 2016.11.03 07:20 | sell | 25418 | 1.00 | 102.795 | 0.000 | 0.000 | ||
| 50836 | 2016.11.03 07:38 | close | 25418 | 1.00 | 102.772 | 0.000 | 0.000 | 22.38 | 561292.08 |
| 50837 | 2016.11.03 10:10 | sell | 25419 | 1.00 | 102.780 | 0.000 | 0.000 | ||
| 50838 | 2016.11.03 10:33 | sell | 25420 | 1.00 | 102.898 | 0.000 | 0.000 | ||
| 50839 | 2016.11.03 12:08 | sell | 25421 | 1.00 | 103.048 | 0.000 | 0.000 | ||
| 50840 | 2016.11.03 13:05 | sell | 25422 | 1.00 | 103.217 | 0.000 | 0.000 | ||
| 50841 | 2016.11.03 16:49 | close | 25419 | 1.00 | 103.080 | 0.000 | 0.000 | -291.04 | 561001.04 |
| 50842 | 2016.11.03 16:49 | close | 25420 | 1.00 | 103.080 | 0.000 | 0.000 | -176.56 | 560824.48 |
| 50843 | 2016.11.03 16:49 | close | 25421 | 1.00 | 103.080 | 0.000 | 0.000 | -31.04 | 560793.44 |
| 50844 | 2016.11.03 16:49 | close | 25422 | 1.00 | 103.080 | 0.000 | 0.000 | 132.91 | 560926.35 |
| 50845 | 2016.11.04 00:21 | buy | 25423 | 1.00 | 102.925 | 0.000 | 0.000 | ||
| 50846 | 2016.11.04 00:26 | close | 25423 | 1.00 | 102.971 | 0.000 | 0.000 | 44.67 | 560971.02 |
| 50847 | 2016.11.07 00:17 | sell | 25424 | 1.00 | 103.895 | 0.000 | 0.000 | ||
| 50848 | 2016.11.07 00:21 | close | 25424 | 1.00 | 103.873 | 0.000 | 0.000 | 21.18 | 560992.20 |
| 50849 | 2016.11.07 00:23 | sell | 25425 | 1.00 | 103.895 | 0.000 | 0.000 | ||
| 50850 | 2016.11.07 00:59 | close | 25425 | 1.00 | 103.854 | 0.000 | 0.000 | 39.48 | 561031.68 |
| 50851 | 2016.11.07 03:09 | buy | 25426 | 1.00 | 103.868 | 0.000 | 0.000 | ||
| 50852 | 2016.11.07 03:14 | close | 25426 | 1.00 | 103.914 | 0.000 | 0.000 | 44.27 | 561075.95 |
| 50853 | 2016.11.07 03:20 | buy | 25427 | 1.00 | 103.882 | 0.000 | 0.000 | ||
| 50854 | 2016.11.07 03:25 | close | 25427 | 1.00 | 103.907 | 0.000 | 0.000 | 24.06 | 561100.01 |
| 50855 | 2016.11.07 12:05 | buy | 25428 | 1.00 | 104.499 | 0.000 | 0.000 | ||
| 50856 | 2016.11.07 13:36 | buy | 25429 | 1.00 | 104.384 | 0.000 | 0.000 | ||
| 50857 | 2016.11.07 14:23 | buy | 25430 | 1.00 | 104.255 | 0.000 | 0.000 | ||
| 50858 | 2016.11.07 15:57 | close | 25428 | 1.00 | 104.406 | 0.000 | 0.000 | -89.08 | 561010.93 |
| 50859 | 2016.11.07 15:57 | close | 25429 | 1.00 | 104.406 | 0.000 | 0.000 | 21.07 | 561032.00 |
| 50860 | 2016.11.07 15:57 | close | 25430 | 1.00 | 104.406 | 0.000 | 0.000 | 144.63 | 561176.63 |
| 50861 | 2016.11.07 23:44 | sell | 25431 | 1.00 | 104.525 | 0.000 | 0.000 | ||
| 50862 | 2016.11.07 23:57 | close | 25431 | 1.00 | 104.504 | 0.000 | 0.000 | 20.09 | 561196.72 |
| 50863 | 2016.11.08 14:56 | buy | 25432 | 1.00 | 104.729 | 0.000 | 0.000 | ||
| 50864 | 2016.11.08 15:03 | close | 25432 | 1.00 | 104.760 | 0.000 | 0.000 | 29.59 | 561226.31 |
| 50865 | 2016.11.08 20:16 | buy | 25433 | 1.00 | 105.041 | 0.000 | 0.000 | ||
| 50866 | 2016.11.08 20:25 | close | 25433 | 1.00 | 105.065 | 0.000 | 0.000 | 22.84 | 561249.15 |
| 50867 | 2016.11.09 00:04 | sell | 25434 | 1.00 | 105.222 | 0.000 | 0.000 | ||
| 50868 | 2016.11.09 00:15 | close | 25434 | 1.00 | 105.188 | 0.000 | 0.000 | 32.32 | 561281.47 |
| 50869 | 2016.11.09 00:16 | sell | 25435 | 1.00 | 105.202 | 0.000 | 0.000 | ||
| 50870 | 2016.11.09 00:33 | close | 25435 | 1.00 | 105.180 | 0.000 | 0.000 | 20.92 | 561302.39 |
| 50871 | 2016.11.09 00:52 | buy | 25436 | 1.00 | 105.097 | 0.000 | 0.000 | ||
| 50872 | 2016.11.09 01:11 | close | 25436 | 1.00 | 105.173 | 0.000 | 0.000 | 72.26 | 561374.65 |
| 50873 | 2016.11.09 08:23 | sell | 25437 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 50874 | 2016.11.09 08:24 | sell | 25438 | 1.00 | 102.695 | 0.000 | 0.000 | ||
| 50875 | 2016.11.09 08:28 | close | 25437 | 1.00 | 102.530 | 0.000 | 0.000 | -107.29 | 561267.36 |
| 50876 | 2016.11.09 08:28 | close | 25438 | 1.00 | 102.530 | 0.000 | 0.000 | 160.93 | 561428.29 |
| 50877 | 2016.11.09 08:29 | sell | 25439 | 1.00 | 102.393 | 0.000 | 0.000 | ||
| 50878 | 2016.11.09 08:31 | close | 25439 | 1.00 | 102.360 | 0.000 | 0.000 | 32.24 | 561460.53 |
| 50879 | 2016.11.09 09:07 | sell | 25440 | 1.00 | 102.578 | 0.000 | 0.000 | ||
| 50880 | 2016.11.09 09:09 | sell | 25441 | 1.00 | 102.716 | 0.000 | 0.000 | ||
| 50881 | 2016.11.09 09:12 | close | 25440 | 1.00 | 102.450 | 0.000 | 0.000 | 124.94 | 561585.47 |
| 50882 | 2016.11.09 09:12 | close | 25441 | 1.00 | 102.450 | 0.000 | 0.000 | 259.64 | 561845.11 |
| 50883 | 2016.11.09 09:34 | sell | 25442 | 1.00 | 102.492 | 0.000 | 0.000 | ||
| 50884 | 2016.11.09 09:47 | sell | 25443 | 1.00 | 102.654 | 0.000 | 0.000 | ||
| 50885 | 2016.11.09 09:49 | sell | 25444 | 1.00 | 102.881 | 0.000 | 0.000 | ||
| 50886 | 2016.11.09 09:55 | sell | 25445 | 1.00 | 103.106 | 0.000 | 0.000 | ||
| 50887 | 2016.11.09 15:05 | close | 25442 | 1.00 | 104.191 | 0.000 | 0.000 | -1630.66 | 560214.45 |
| 50888 | 2016.11.09 15:05 | close | 25443 | 1.00 | 104.191 | 0.000 | 0.000 | -1475.18 | 558739.27 |
| 50889 | 2016.11.09 15:05 | close | 25444 | 1.00 | 104.191 | 0.000 | 0.000 | -1257.31 | 557481.96 |
| 50890 | 2016.11.09 15:05 | close | 25445 | 1.00 | 104.191 | 0.000 | 0.000 | -1041.36 | 556440.60 |
| 50891 | 2016.11.09 23:44 | buy | 25446 | 1.00 | 105.765 | 0.000 | 0.000 | ||
| 50892 | 2016.11.10 00:40 | buy | 25447 | 1.00 | 105.648 | 0.000 | 0.000 | ||
| 50893 | 2016.11.10 01:04 | close | 25446 | 1.00 | 105.731 | 0.000 | 0.000 | -31.87 | 556408.73 |
| 50894 | 2016.11.10 01:04 | close | 25447 | 1.00 | 105.731 | 0.000 | 0.000 | 78.50 | 556487.23 |
| 50895 | 2016.11.10 02:27 | buy | 25448 | 1.00 | 105.683 | 0.000 | 0.000 | ||
| 50896 | 2016.11.10 02:41 | close | 25448 | 1.00 | 105.764 | 0.000 | 0.000 | 76.59 | 556563.82 |
| 50897 | 2016.11.10 03:31 | buy | 25449 | 1.00 | 105.480 | 0.000 | 0.000 | ||
| 50898 | 2016.11.10 03:39 | close | 25449 | 1.00 | 105.505 | 0.000 | 0.000 | 23.70 | 556587.52 |
| 50899 | 2016.11.10 03:42 | buy | 25450 | 1.00 | 105.487 | 0.000 | 0.000 | ||
| 50900 | 2016.11.10 03:51 | buy | 25451 | 1.00 | 105.363 | 0.000 | 0.000 | ||
| 50901 | 2016.11.10 04:13 | buy | 25452 | 1.00 | 105.247 | 0.000 | 0.000 | ||
| 50902 | 2016.11.10 04:22 | buy | 25453 | 1.00 | 105.084 | 0.000 | 0.000 | ||
| 50903 | 2016.11.10 05:14 | close | 25450 | 1.00 | 105.317 | 0.000 | 0.000 | -161.42 | 556426.10 |
| 50904 | 2016.11.10 05:14 | close | 25451 | 1.00 | 105.317 | 0.000 | 0.000 | -43.68 | 556382.42 |
| 50905 | 2016.11.10 05:14 | close | 25452 | 1.00 | 105.317 | 0.000 | 0.000 | 66.47 | 556448.89 |
| 50906 | 2016.11.10 05:14 | close | 25453 | 1.00 | 105.317 | 0.000 | 0.000 | 221.24 | 556670.13 |
| 50907 | 2016.11.10 07:54 | buy | 25454 | 1.00 | 105.367 | 0.000 | 0.000 | ||
| 50908 | 2016.11.10 08:04 | buy | 25455 | 1.00 | 105.242 | 0.000 | 0.000 | ||
| 50909 | 2016.11.10 08:18 | close | 25454 | 1.00 | 105.329 | 0.000 | 0.000 | -36.08 | 556634.05 |
| 50910 | 2016.11.10 08:18 | close | 25455 | 1.00 | 105.329 | 0.000 | 0.000 | 82.60 | 556716.65 |
| 50911 | 2016.11.10 08:58 | buy | 25456 | 1.00 | 105.249 | 0.000 | 0.000 | ||
| 50912 | 2016.11.10 09:01 | close | 25456 | 1.00 | 105.340 | 0.000 | 0.000 | 86.39 | 556803.04 |
| 50913 | 2016.11.10 14:54 | buy | 25457 | 1.00 | 106.661 | 0.000 | 0.000 | ||
| 50914 | 2016.11.10 14:56 | close | 25457 | 1.00 | 106.690 | 0.000 | 0.000 | 27.18 | 556830.22 |
| 50915 | 2016.11.10 15:04 | buy | 25458 | 1.00 | 106.678 | 0.000 | 0.000 | ||
| 50916 | 2016.11.10 15:11 | close | 25458 | 1.00 | 106.774 | 0.000 | 0.000 | 89.91 | 556920.13 |
| 50917 | 2016.11.10 15:21 | buy | 25459 | 1.00 | 106.734 | 0.000 | 0.000 | ||
| 50918 | 2016.11.10 15:26 | close | 25459 | 1.00 | 106.758 | 0.000 | 0.000 | 22.48 | 556942.61 |
| 50919 | 2016.11.10 15:28 | buy | 25460 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 50920 | 2016.11.10 15:36 | buy | 25461 | 1.00 | 106.533 | 0.000 | 0.000 | ||
| 50921 | 2016.11.10 15:47 | close | 25460 | 1.00 | 106.642 | 0.000 | 0.000 | -63.76 | 556878.85 |
| 50922 | 2016.11.10 15:47 | close | 25461 | 1.00 | 106.642 | 0.000 | 0.000 | 102.21 | 556981.06 |
| 50923 | 2016.11.10 17:18 | buy | 25462 | 1.00 | 106.636 | 0.000 | 0.000 | ||
| 50924 | 2016.11.10 17:27 | buy | 25463 | 1.00 | 106.492 | 0.000 | 0.000 | ||
| 50925 | 2016.11.10 17:29 | buy | 25464 | 1.00 | 106.373 | 0.000 | 0.000 | ||
| 50926 | 2016.11.10 17:33 | close | 25462 | 1.00 | 106.590 | 0.000 | 0.000 | -43.16 | 556937.90 |
| 50927 | 2016.11.10 17:33 | close | 25463 | 1.00 | 106.590 | 0.000 | 0.000 | 91.94 | 557029.84 |
| 50928 | 2016.11.10 17:33 | close | 25464 | 1.00 | 106.590 | 0.000 | 0.000 | 203.58 | 557233.42 |
| 50929 | 2016.11.10 17:39 | buy | 25465 | 1.00 | 106.307 | 0.000 | 0.000 | ||
| 50930 | 2016.11.10 17:42 | close | 25465 | 1.00 | 106.482 | 0.000 | 0.000 | 164.35 | 557397.77 |
| 50931 | 2016.11.10 19:20 | buy | 25466 | 1.00 | 106.516 | 0.000 | 0.000 | ||
| 50932 | 2016.11.10 19:33 | close | 25466 | 1.00 | 106.549 | 0.000 | 0.000 | 30.97 | 557428.74 |
| 50933 | 2016.11.10 23:19 | buy | 25467 | 1.00 | 106.866 | 0.000 | 0.000 | ||
| 50934 | 2016.11.11 00:23 | buy | 25468 | 1.00 | 106.755 | 0.000 | 0.000 | ||
| 50935 | 2016.11.11 01:04 | close | 25467 | 1.00 | 106.865 | 0.000 | 0.000 | -0.84 | 557427.90 |
| 50936 | 2016.11.11 01:04 | close | 25468 | 1.00 | 106.865 | 0.000 | 0.000 | 102.93 | 557530.83 |
| 50937 | 2016.11.11 02:41 | buy | 25469 | 1.00 | 106.770 | 0.000 | 0.000 | ||
| 50938 | 2016.11.11 03:01 | buy | 25470 | 1.00 | 106.655 | 0.000 | 0.000 | ||
| 50939 | 2016.11.11 03:25 | buy | 25471 | 1.00 | 106.536 | 0.000 | 0.000 | ||
| 50940 | 2016.11.11 03:38 | close | 25469 | 1.00 | 106.729 | 0.000 | 0.000 | -38.42 | 557492.41 |
| 50941 | 2016.11.11 03:38 | close | 25470 | 1.00 | 106.729 | 0.000 | 0.000 | 69.33 | 557561.74 |
| 50942 | 2016.11.11 03:38 | close | 25471 | 1.00 | 106.729 | 0.000 | 0.000 | 180.83 | 557742.57 |
| 50943 | 2016.11.11 04:25 | buy | 25472 | 1.00 | 106.467 | 0.000 | 0.000 | ||
| 50944 | 2016.11.11 04:28 | buy | 25473 | 1.00 | 106.337 | 0.000 | 0.000 | ||
| 50945 | 2016.11.11 04:55 | close | 25472 | 1.00 | 106.437 | 0.000 | 0.000 | -28.19 | 557714.38 |
| 50946 | 2016.11.11 04:55 | close | 25473 | 1.00 | 106.437 | 0.000 | 0.000 | 93.95 | 557808.33 |
| 50947 | 2016.11.11 08:09 | buy | 25474 | 1.00 | 106.409 | 0.000 | 0.000 | ||
| 50948 | 2016.11.11 08:14 | close | 25474 | 1.00 | 106.504 | 0.000 | 0.000 | 89.20 | 557897.53 |
| 50949 | 2016.11.11 08:54 | buy | 25475 | 1.00 | 106.438 | 0.000 | 0.000 | ||
| 50950 | 2016.11.11 09:03 | close | 25475 | 1.00 | 106.514 | 0.000 | 0.000 | 71.35 | 557968.88 |
| 50951 | 2016.11.11 10:57 | buy | 25476 | 1.00 | 106.556 | 0.000 | 0.000 | ||
| 50952 | 2016.11.11 11:01 | buy | 25477 | 1.00 | 106.437 | 0.000 | 0.000 | ||
| 50953 | 2016.11.11 11:16 | buy | 25478 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 50954 | 2016.11.11 11:23 | close | 25476 | 1.00 | 106.474 | 0.000 | 0.000 | -77.01 | 557891.87 |
| 50955 | 2016.11.11 11:23 | close | 25477 | 1.00 | 106.474 | 0.000 | 0.000 | 34.75 | 557926.62 |
| 50956 | 2016.11.11 11:23 | close | 25478 | 1.00 | 106.474 | 0.000 | 0.000 | 144.64 | 558071.26 |
| 50957 | 2016.11.11 11:42 | buy | 25479 | 1.00 | 106.312 | 0.000 | 0.000 | ||
| 50958 | 2016.11.11 11:46 | close | 25479 | 1.00 | 106.404 | 0.000 | 0.000 | 86.46 | 558157.72 |
| 50959 | 2016.11.11 12:22 | buy | 25480 | 1.00 | 106.174 | 0.000 | 0.000 | ||
| 50960 | 2016.11.11 12:29 | close | 25480 | 1.00 | 106.197 | 0.000 | 0.000 | 21.66 | 558179.38 |
| 50961 | 2016.11.11 12:29 | buy | 25481 | 1.00 | 106.207 | 0.000 | 0.000 | ||
| 50962 | 2016.11.11 12:40 | buy | 25482 | 1.00 | 106.087 | 0.000 | 0.000 | ||
| 50963 | 2016.11.11 12:48 | close | 25481 | 1.00 | 106.241 | 0.000 | 0.000 | 32.00 | 558211.38 |
| 50964 | 2016.11.11 12:48 | close | 25482 | 1.00 | 106.241 | 0.000 | 0.000 | 144.95 | 558356.33 |
| 50965 | 2016.11.11 18:50 | buy | 25483 | 1.00 | 106.576 | 0.000 | 0.000 | ||
| 50966 | 2016.11.11 18:55 | close | 25483 | 1.00 | 106.599 | 0.000 | 0.000 | 21.58 | 558377.91 |
| 50967 | 2016.11.11 19:52 | buy | 25484 | 1.00 | 106.578 | 0.000 | 0.000 | ||
| 50968 | 2016.11.11 19:55 | close | 25484 | 1.00 | 106.602 | 0.000 | 0.000 | 22.51 | 558400.42 |
| 50969 | 2016.11.11 19:59 | buy | 25485 | 1.00 | 106.566 | 0.000 | 0.000 | ||
| 50970 | 2016.11.11 20:11 | close | 25485 | 1.00 | 106.599 | 0.000 | 0.000 | 30.96 | 558431.38 |
| 50971 | 2016.11.11 23:14 | buy | 25486 | 1.00 | 106.713 | 0.000 | 0.000 | ||
| 50972 | 2016.11.11 23:24 | close | 25486 | 1.00 | 106.746 | 0.000 | 0.000 | 30.91 | 558462.29 |
| 50973 | 2016.11.11 23:29 | buy | 25487 | 1.00 | 106.685 | 0.000 | 0.000 | ||
| 50974 | 2016.11.14 00:00 | close | 25487 | 1.00 | 106.849 | 0.000 | 0.000 | 153.59 | 558615.88 |
| 50975 | 2016.11.14 00:00 | sell | 25488 | 1.00 | 106.849 | 0.000 | 0.000 | ||
| 50976 | 2016.11.14 00:13 | close | 25488 | 1.00 | 106.811 | 0.000 | 0.000 | 35.58 | 558651.46 |
| 50977 | 2016.11.14 00:13 | sell | 25489 | 1.00 | 106.801 | 0.000 | 0.000 | ||
| 50978 | 2016.11.14 01:10 | close | 25489 | 1.00 | 106.755 | 0.000 | 0.000 | 43.09 | 558694.55 |
| 50979 | 2016.11.14 05:54 | buy | 25490 | 1.00 | 107.379 | 0.000 | 0.000 | ||
| 50980 | 2016.11.14 06:23 | close | 25490 | 1.00 | 107.416 | 0.000 | 0.000 | 34.45 | 558729.00 |
| 50981 | 2016.11.14 09:14 | buy | 25491 | 1.00 | 107.489 | 0.000 | 0.000 | ||
| 50982 | 2016.11.14 09:30 | close | 25491 | 1.00 | 107.559 | 0.000 | 0.000 | 65.08 | 558794.08 |
| 50983 | 2016.11.14 12:02 | buy | 25492 | 1.00 | 107.814 | 0.000 | 0.000 | ||
| 50984 | 2016.11.14 12:26 | close | 25492 | 1.00 | 107.850 | 0.000 | 0.000 | 33.38 | 558827.46 |
| 50985 | 2016.11.14 13:31 | buy | 25493 | 1.00 | 107.806 | 0.000 | 0.000 | ||
| 50986 | 2016.11.14 13:39 | close | 25493 | 1.00 | 107.913 | 0.000 | 0.000 | 99.15 | 558926.61 |
| 50987 | 2016.11.14 13:53 | buy | 25494 | 1.00 | 107.809 | 0.000 | 0.000 | ||
| 50988 | 2016.11.14 14:10 | close | 25494 | 1.00 | 107.836 | 0.000 | 0.000 | 25.04 | 558951.65 |
| 50989 | 2016.11.14 14:13 | buy | 25495 | 1.00 | 107.767 | 0.000 | 0.000 | ||
| 50990 | 2016.11.14 14:37 | close | 25495 | 1.00 | 107.869 | 0.000 | 0.000 | 94.56 | 559046.21 |
| 50991 | 2016.11.14 19:26 | buy | 25496 | 1.00 | 108.241 | 0.000 | 0.000 | ||
| 50992 | 2016.11.14 19:30 | buy | 25497 | 1.00 | 108.122 | 0.000 | 0.000 | ||
| 50993 | 2016.11.14 19:38 | buy | 25498 | 1.00 | 108.010 | 0.000 | 0.000 | ||
| 50994 | 2016.11.14 20:11 | close | 25496 | 1.00 | 108.155 | 0.000 | 0.000 | -79.52 | 558966.69 |
| 50995 | 2016.11.14 20:11 | close | 25497 | 1.00 | 108.155 | 0.000 | 0.000 | 30.51 | 558997.20 |
| 50996 | 2016.11.14 20:11 | close | 25498 | 1.00 | 108.155 | 0.000 | 0.000 | 134.07 | 559131.27 |
| 50997 | 2016.11.14 22:55 | buy | 25499 | 1.00 | 108.364 | 0.000 | 0.000 | ||
| 50998 | 2016.11.14 23:04 | close | 25499 | 1.00 | 108.409 | 0.000 | 0.000 | 41.51 | 559172.78 |
| 50999 | 2016.11.14 23:20 | buy | 25500 | 1.00 | 108.357 | 0.000 | 0.000 | ||
| 51000 | 2016.11.14 23:28 | close | 25500 | 1.00 | 108.417 | 0.000 | 0.000 | 55.34 | 559228.12 |
| 51001 | 2016.11.14 23:32 | sell | 25501 | 1.00 | 108.453 | 0.000 | 0.000 | ||
| 51002 | 2016.11.15 00:04 | close | 25501 | 1.00 | 108.416 | 0.000 | 0.000 | 32.11 | 559260.22 |
| 51003 | 2016.11.15 00:19 | buy | 25502 | 1.00 | 108.362 | 0.000 | 0.000 | ||
| 51004 | 2016.11.15 01:26 | buy | 25503 | 1.00 | 108.251 | 0.000 | 0.000 | ||
| 51005 | 2016.11.15 02:10 | buy | 25504 | 1.00 | 108.103 | 0.000 | 0.000 | ||
| 51006 | 2016.11.15 02:20 | buy | 25505 | 1.00 | 107.926 | 0.000 | 0.000 | ||
| 51007 | 2016.11.15 04:30 | close | 25502 | 1.00 | 108.184 | 0.000 | 0.000 | -164.53 | 559095.69 |
| 51008 | 2016.11.15 04:30 | close | 25503 | 1.00 | 108.184 | 0.000 | 0.000 | -61.93 | 559033.76 |
| 51009 | 2016.11.15 04:30 | close | 25504 | 1.00 | 108.184 | 0.000 | 0.000 | 74.87 | 559108.63 |
| 51010 | 2016.11.15 04:30 | close | 25505 | 1.00 | 108.184 | 0.000 | 0.000 | 238.48 | 559347.11 |
| 51011 | 2016.11.15 05:58 | buy | 25506 | 1.00 | 108.015 | 0.000 | 0.000 | ||
| 51012 | 2016.11.15 06:03 | close | 25506 | 1.00 | 108.051 | 0.000 | 0.000 | 33.32 | 559380.43 |
| 51013 | 2016.11.15 09:13 | buy | 25507 | 1.00 | 108.098 | 0.000 | 0.000 | ||
| 51014 | 2016.11.15 09:14 | buy | 25508 | 1.00 | 107.985 | 0.000 | 0.000 | ||
| 51015 | 2016.11.15 09:19 | buy | 25509 | 1.00 | 107.857 | 0.000 | 0.000 | ||
| 51016 | 2016.11.15 09:41 | close | 25507 | 1.00 | 108.024 | 0.000 | 0.000 | -68.50 | 559311.93 |
| 51017 | 2016.11.15 09:41 | close | 25508 | 1.00 | 108.024 | 0.000 | 0.000 | 36.10 | 559348.03 |
| 51018 | 2016.11.15 09:41 | close | 25509 | 1.00 | 108.024 | 0.000 | 0.000 | 154.60 | 559502.63 |
| 51019 | 2016.11.15 10:39 | buy | 25510 | 1.00 | 107.786 | 0.000 | 0.000 | ||
| 51020 | 2016.11.15 10:42 | close | 25510 | 1.00 | 107.886 | 0.000 | 0.000 | 92.69 | 559595.32 |
| 51021 | 2016.11.15 14:25 | buy | 25511 | 1.00 | 108.240 | 0.000 | 0.000 | ||
| 51022 | 2016.11.15 14:37 | close | 25511 | 1.00 | 108.277 | 0.000 | 0.000 | 34.17 | 559629.49 |
| 51023 | 2016.11.15 14:54 | buy | 25512 | 1.00 | 108.198 | 0.000 | 0.000 | ||
| 51024 | 2016.11.15 15:04 | close | 25512 | 1.00 | 108.247 | 0.000 | 0.000 | 45.27 | 559674.76 |
| 51025 | 2016.11.15 17:24 | buy | 25513 | 1.00 | 108.769 | 0.000 | 0.000 | ||
| 51026 | 2016.11.15 17:27 | close | 25513 | 1.00 | 108.792 | 0.000 | 0.000 | 21.14 | 559695.90 |
| 51027 | 2016.11.15 22:56 | buy | 25514 | 1.00 | 109.160 | 0.000 | 0.000 | ||
| 51028 | 2016.11.15 23:04 | close | 25514 | 1.00 | 109.209 | 0.000 | 0.000 | 44.87 | 559740.77 |
| 51029 | 2016.11.15 23:38 | buy | 25515 | 1.00 | 109.147 | 0.000 | 0.000 | ||
| 51030 | 2016.11.15 23:56 | close | 25515 | 1.00 | 109.186 | 0.000 | 0.000 | 35.72 | 559776.49 |
| 51031 | 2016.11.16 00:21 | buy | 25516 | 1.00 | 109.071 | 0.000 | 0.000 | ||
| 51032 | 2016.11.16 00:25 | close | 25516 | 1.00 | 109.107 | 0.000 | 0.000 | 33.00 | 559809.49 |
| 51033 | 2016.11.16 00:35 | buy | 25517 | 1.00 | 109.065 | 0.000 | 0.000 | ||
| 51034 | 2016.11.16 01:20 | close | 25517 | 1.00 | 109.121 | 0.000 | 0.000 | 51.32 | 559860.81 |
| 51035 | 2016.11.16 02:17 | buy | 25518 | 1.00 | 108.965 | 0.000 | 0.000 | ||
| 51036 | 2016.11.16 02:46 | close | 25518 | 1.00 | 109.014 | 0.000 | 0.000 | 44.95 | 559905.76 |
| 51037 | 2016.11.16 03:19 | buy | 25519 | 1.00 | 108.857 | 0.000 | 0.000 | ||
| 51038 | 2016.11.16 03:24 | close | 25519 | 1.00 | 108.885 | 0.000 | 0.000 | 25.72 | 559931.48 |
| 51039 | 2016.11.16 03:24 | buy | 25520 | 1.00 | 108.895 | 0.000 | 0.000 | ||
| 51040 | 2016.11.16 04:02 | close | 25520 | 1.00 | 108.947 | 0.000 | 0.000 | 47.73 | 559979.21 |
| 51041 | 2016.11.16 11:38 | buy | 25521 | 1.00 | 109.420 | 0.000 | 0.000 | ||
| 51042 | 2016.11.16 11:43 | close | 25521 | 1.00 | 109.443 | 0.000 | 0.000 | 21.02 | 560000.23 |
| 51043 | 2016.11.16 14:32 | buy | 25522 | 1.00 | 109.619 | 0.000 | 0.000 | ||
| 51044 | 2016.11.16 14:39 | close | 25522 | 1.00 | 109.664 | 0.000 | 0.000 | 41.03 | 560041.26 |
| 51045 | 2016.11.16 14:41 | buy | 25523 | 1.00 | 109.581 | 0.000 | 0.000 | ||
| 51046 | 2016.11.16 14:47 | buy | 25524 | 1.00 | 109.429 | 0.000 | 0.000 | ||
| 51047 | 2016.11.16 15:05 | close | 25523 | 1.00 | 109.526 | 0.000 | 0.000 | -50.22 | 559991.04 |
| 51048 | 2016.11.16 15:05 | close | 25524 | 1.00 | 109.526 | 0.000 | 0.000 | 88.56 | 560079.60 |
| 51049 | 2016.11.16 15:18 | buy | 25525 | 1.00 | 109.423 | 0.000 | 0.000 | ||
| 51050 | 2016.11.16 15:31 | buy | 25526 | 1.00 | 109.242 | 0.000 | 0.000 | ||
| 51051 | 2016.11.16 15:43 | close | 25525 | 1.00 | 109.358 | 0.000 | 0.000 | -59.44 | 560020.16 |
| 51052 | 2016.11.16 15:43 | close | 25526 | 1.00 | 109.358 | 0.000 | 0.000 | 106.07 | 560126.23 |
| 51053 | 2016.11.16 15:44 | buy | 25527 | 1.00 | 109.322 | 0.000 | 0.000 | ||
| 51054 | 2016.11.16 15:47 | close | 25527 | 1.00 | 109.380 | 0.000 | 0.000 | 53.03 | 560179.26 |
| 51055 | 2016.11.16 15:54 | buy | 25528 | 1.00 | 109.279 | 0.000 | 0.000 | ||
| 51056 | 2016.11.16 15:59 | close | 25528 | 1.00 | 109.314 | 0.000 | 0.000 | 32.02 | 560211.28 |
| 51057 | 2016.11.16 16:35 | buy | 25529 | 1.00 | 109.221 | 0.000 | 0.000 | ||
| 51058 | 2016.11.16 16:39 | buy | 25530 | 1.00 | 109.078 | 0.000 | 0.000 | ||
| 51059 | 2016.11.16 16:47 | close | 25529 | 1.00 | 109.189 | 0.000 | 0.000 | -29.31 | 560181.97 |
| 51060 | 2016.11.16 16:47 | close | 25530 | 1.00 | 109.189 | 0.000 | 0.000 | 101.66 | 560283.63 |
| 51061 | 2016.11.16 18:50 | buy | 25531 | 1.00 | 109.115 | 0.000 | 0.000 | ||
| 51062 | 2016.11.16 18:54 | close | 25531 | 1.00 | 109.154 | 0.000 | 0.000 | 35.73 | 560319.36 |
| 51063 | 2016.11.16 18:58 | buy | 25532 | 1.00 | 109.104 | 0.000 | 0.000 | ||
| 51064 | 2016.11.16 19:01 | close | 25532 | 1.00 | 109.134 | 0.000 | 0.000 | 27.49 | 560346.85 |
| 51065 | 2016.11.16 21:37 | buy | 25533 | 1.00 | 109.169 | 0.000 | 0.000 | ||
| 51066 | 2016.11.17 00:09 | buy | 25534 | 1.00 | 109.057 | 0.000 | 0.000 | ||
| 51067 | 2016.11.17 00:30 | buy | 25535 | 1.00 | 108.913 | 0.000 | 0.000 | ||
| 51068 | 2016.11.17 01:11 | buy | 25536 | 1.00 | 108.770 | 0.000 | 0.000 | ||
| 51069 | 2016.11.17 03:16 | close | 25533 | 1.00 | 109.123 | 0.000 | 0.000 | -41.86 | 560304.99 |
| 51070 | 2016.11.17 03:16 | close | 25534 | 1.00 | 109.123 | 0.000 | 0.000 | 60.48 | 560365.47 |
| 51071 | 2016.11.17 03:16 | close | 25535 | 1.00 | 109.123 | 0.000 | 0.000 | 192.44 | 560557.91 |
| 51072 | 2016.11.17 03:16 | close | 25536 | 1.00 | 109.123 | 0.000 | 0.000 | 323.49 | 560881.40 |
| 51073 | 2016.11.17 03:29 | buy | 25537 | 1.00 | 108.664 | 0.000 | 0.000 | ||
| 51074 | 2016.11.17 03:32 | close | 25537 | 1.00 | 108.761 | 0.000 | 0.000 | 89.19 | 560970.59 |
| 51075 | 2016.11.17 06:52 | buy | 25538 | 1.00 | 108.931 | 0.000 | 0.000 | ||
| 51076 | 2016.11.17 06:58 | close | 25538 | 1.00 | 109.022 | 0.000 | 0.000 | 83.47 | 561054.06 |
| 51077 | 2016.11.17 09:43 | buy | 25539 | 1.00 | 109.261 | 0.000 | 0.000 | ||
| 51078 | 2016.11.17 09:53 | buy | 25540 | 1.00 | 109.130 | 0.000 | 0.000 | ||
| 51079 | 2016.11.17 10:00 | buy | 25541 | 1.00 | 109.018 | 0.000 | 0.000 | ||
| 51080 | 2016.11.17 10:18 | buy | 25542 | 1.00 | 108.899 | 0.000 | 0.000 | ||
| 51081 | 2016.11.17 11:32 | close | 25539 | 1.00 | 109.130 | 0.000 | 0.000 | -120.04 | 560934.02 |
| 51082 | 2016.11.17 11:32 | close | 25540 | 1.00 | 109.130 | 0.000 | 0.000 | 0.00 | 560934.02 |
| 51083 | 2016.11.17 11:32 | close | 25541 | 1.00 | 109.130 | 0.000 | 0.000 | 102.63 | 561036.65 |
| 51084 | 2016.11.17 11:32 | close | 25542 | 1.00 | 109.130 | 0.000 | 0.000 | 211.67 | 561248.32 |
| 51085 | 2016.11.17 12:31 | buy | 25543 | 1.00 | 108.969 | 0.000 | 0.000 | ||
| 51086 | 2016.11.17 12:42 | close | 25543 | 1.00 | 109.008 | 0.000 | 0.000 | 35.78 | 561284.10 |
| 51087 | 2016.11.17 13:35 | buy | 25544 | 1.00 | 108.921 | 0.000 | 0.000 | ||
| 51088 | 2016.11.17 13:48 | close | 25544 | 1.00 | 108.946 | 0.000 | 0.000 | 22.95 | 561307.05 |
| 51089 | 2016.11.17 18:04 | buy | 25545 | 1.00 | 109.316 | 0.000 | 0.000 | ||
| 51090 | 2016.11.17 18:07 | close | 25545 | 1.00 | 109.340 | 0.000 | 0.000 | 21.95 | 561329.00 |
| 51091 | 2016.11.17 23:34 | buy | 25546 | 1.00 | 109.918 | 0.000 | 0.000 | ||
| 51092 | 2016.11.17 23:43 | close | 25546 | 1.00 | 110.135 | 0.000 | 0.000 | 197.03 | 561526.03 |
| 51093 | 2016.11.17 23:43 | sell | 25547 | 1.00 | 110.135 | 0.000 | 0.000 | ||
| 51094 | 2016.11.17 23:54 | close | 25547 | 1.00 | 110.091 | 0.000 | 0.000 | 39.97 | 561566.00 |
| 51095 | 2016.11.18 00:33 | sell | 25548 | 1.00 | 110.309 | 0.000 | 0.000 | ||
| 51096 | 2016.11.18 00:41 | close | 25548 | 1.00 | 110.275 | 0.000 | 0.000 | 30.83 | 561596.83 |
| 51097 | 2016.11.18 00:43 | sell | 25549 | 1.00 | 110.292 | 0.000 | 0.000 | ||
| 51098 | 2016.11.18 00:50 | close | 25549 | 1.00 | 110.219 | 0.000 | 0.000 | 66.23 | 561663.06 |
| 51099 | 2016.11.18 02:02 | buy | 25550 | 1.00 | 110.142 | 0.000 | 0.000 | ||
| 51100 | 2016.11.18 02:10 | buy | 25551 | 1.00 | 110.026 | 0.000 | 0.000 | ||
| 51101 | 2016.11.18 02:28 | close | 25550 | 1.00 | 110.154 | 0.000 | 0.000 | 10.89 | 561673.95 |
| 51102 | 2016.11.18 02:28 | close | 25551 | 1.00 | 110.154 | 0.000 | 0.000 | 116.20 | 561790.15 |
| 51103 | 2016.11.18 05:43 | buy | 25552 | 1.00 | 110.584 | 0.000 | 0.000 | ||
| 51104 | 2016.11.18 06:32 | close | 25552 | 1.00 | 110.654 | 0.000 | 0.000 | 63.26 | 561853.41 |
| 51105 | 2016.11.18 09:10 | buy | 25553 | 1.00 | 110.588 | 0.000 | 0.000 | ||
| 51106 | 2016.11.18 09:15 | close | 25553 | 1.00 | 110.660 | 0.000 | 0.000 | 65.06 | 561918.47 |
| 51107 | 2016.11.18 10:50 | buy | 25554 | 1.00 | 110.570 | 0.000 | 0.000 | ||
| 51108 | 2016.11.18 10:52 | close | 25554 | 1.00 | 110.593 | 0.000 | 0.000 | 20.80 | 561939.27 |
| 51109 | 2016.11.18 10:52 | buy | 25555 | 1.00 | 110.603 | 0.000 | 0.000 | ||
| 51110 | 2016.11.18 11:01 | buy | 25556 | 1.00 | 110.482 | 0.000 | 0.000 | ||
| 51111 | 2016.11.18 11:21 | close | 25555 | 1.00 | 110.590 | 0.000 | 0.000 | -11.76 | 561927.51 |
| 51112 | 2016.11.18 11:21 | close | 25556 | 1.00 | 110.590 | 0.000 | 0.000 | 97.66 | 562025.17 |
| 51113 | 2016.11.18 12:29 | buy | 25557 | 1.00 | 110.518 | 0.000 | 0.000 | ||
| 51114 | 2016.11.18 12:33 | close | 25557 | 1.00 | 110.542 | 0.000 | 0.000 | 21.71 | 562046.88 |
| 51115 | 2016.11.18 12:36 | buy | 25558 | 1.00 | 110.500 | 0.000 | 0.000 | ||
| 51116 | 2016.11.18 12:50 | buy | 25559 | 1.00 | 110.385 | 0.000 | 0.000 | ||
| 51117 | 2016.11.18 13:49 | buy | 25560 | 1.00 | 110.254 | 0.000 | 0.000 | ||
| 51118 | 2016.11.18 13:57 | buy | 25561 | 1.00 | 110.131 | 0.000 | 0.000 | ||
| 51119 | 2016.11.18 15:43 | sell | 25562 | 1.00 | 110.216 | 0.000 | 0.000 | ||
| 51120 | 2016.11.18 15:55 | close | 25562 | 1.00 | 110.189 | 0.000 | 0.000 | 24.50 | 562071.38 |
| 51121 | 2016.11.18 15:58 | sell | 25563 | 1.00 | 110.263 | 0.000 | 0.000 | ||
| 51122 | 2016.11.18 16:17 | close | 25563 | 1.00 | 110.153 | 0.000 | 0.000 | 99.86 | 562171.24 |
| 51123 | 2016.11.18 16:59 | close | 25558 | 1.00 | 110.383 | 0.000 | 0.000 | -105.99 | 562065.25 |
| 51124 | 2016.11.18 16:59 | close | 25559 | 1.00 | 110.383 | 0.000 | 0.000 | -1.81 | 562063.44 |
| 51125 | 2016.11.18 16:59 | close | 25560 | 1.00 | 110.383 | 0.000 | 0.000 | 116.87 | 562180.31 |
| 51126 | 2016.11.18 16:59 | close | 25561 | 1.00 | 110.383 | 0.000 | 0.000 | 228.30 | 562408.61 |
| 51127 | 2016.11.18 18:54 | buy | 25564 | 1.00 | 110.544 | 0.000 | 0.000 | ||
| 51128 | 2016.11.18 19:10 | buy | 25565 | 1.00 | 110.424 | 0.000 | 0.000 | ||
| 51129 | 2016.11.18 19:19 | close | 25564 | 1.00 | 110.524 | 0.000 | 0.000 | -18.10 | 562390.51 |
| 51130 | 2016.11.18 19:19 | close | 25565 | 1.00 | 110.524 | 0.000 | 0.000 | 90.48 | 562480.99 |
| 51131 | 2016.11.21 00:01 | sell | 25566 | 1.00 | 110.941 | 0.000 | 0.000 | ||
| 51132 | 2016.11.21 00:37 | sell | 25567 | 1.00 | 111.068 | 0.000 | 0.000 | ||
| 51133 | 2016.11.21 00:57 | close | 25566 | 1.00 | 110.960 | 0.000 | 0.000 | -17.12 | 562463.87 |
| 51134 | 2016.11.21 00:57 | close | 25567 | 1.00 | 110.960 | 0.000 | 0.000 | 97.33 | 562561.20 |
| 51135 | 2016.11.21 02:02 | buy | 25568 | 1.00 | 110.832 | 0.000 | 0.000 | ||
| 51136 | 2016.11.21 02:09 | close | 25568 | 1.00 | 110.865 | 0.000 | 0.000 | 29.77 | 562590.97 |
| 51137 | 2016.11.21 02:11 | buy | 25569 | 1.00 | 110.854 | 0.000 | 0.000 | ||
| 51138 | 2016.11.21 02:22 | close | 25569 | 1.00 | 110.945 | 0.000 | 0.000 | 82.02 | 562672.99 |
| 51139 | 2016.11.21 02:29 | buy | 25570 | 1.00 | 110.822 | 0.000 | 0.000 | ||
| 51140 | 2016.11.21 02:55 | close | 25570 | 1.00 | 110.877 | 0.000 | 0.000 | 49.60 | 562722.59 |
| 51141 | 2016.11.21 03:35 | buy | 25571 | 1.00 | 110.749 | 0.000 | 0.000 | ||
| 51142 | 2016.11.21 03:54 | close | 25571 | 1.00 | 110.778 | 0.000 | 0.000 | 26.18 | 562748.77 |
| 51143 | 2016.11.21 06:53 | buy | 25572 | 1.00 | 111.057 | 0.000 | 0.000 | ||
| 51144 | 2016.11.21 07:22 | close | 25572 | 1.00 | 111.088 | 0.000 | 0.000 | 27.91 | 562776.68 |
| 51145 | 2016.11.21 07:42 | buy | 25573 | 1.00 | 111.018 | 0.000 | 0.000 | ||
| 51146 | 2016.11.21 07:55 | close | 25573 | 1.00 | 111.061 | 0.000 | 0.000 | 38.72 | 562815.40 |
| 51147 | 2016.11.21 08:44 | buy | 25574 | 1.00 | 111.005 | 0.000 | 0.000 | ||
| 51148 | 2016.11.21 09:00 | close | 25574 | 1.00 | 111.053 | 0.000 | 0.000 | 43.22 | 562858.62 |
| 51149 | 2016.11.21 09:25 | buy | 25575 | 1.00 | 110.955 | 0.000 | 0.000 | ||
| 51150 | 2016.11.21 09:28 | close | 25575 | 1.00 | 110.991 | 0.000 | 0.000 | 32.44 | 562891.06 |
| 51151 | 2016.11.21 09:29 | buy | 25576 | 1.00 | 110.977 | 0.000 | 0.000 | ||
| 51152 | 2016.11.21 09:33 | buy | 25577 | 1.00 | 110.862 | 0.000 | 0.000 | ||
| 51153 | 2016.11.21 09:43 | close | 25576 | 1.00 | 110.960 | 0.000 | 0.000 | -15.32 | 562875.74 |
| 51154 | 2016.11.21 09:43 | close | 25577 | 1.00 | 110.960 | 0.000 | 0.000 | 88.32 | 562964.06 |
| 51155 | 2016.11.21 09:44 | buy | 25578 | 1.00 | 110.925 | 0.000 | 0.000 | ||
| 51156 | 2016.11.21 10:06 | close | 25578 | 1.00 | 110.946 | 0.000 | 0.000 | 18.93 | 562982.99 |
| 51157 | 2016.11.21 10:53 | buy | 25579 | 1.00 | 110.769 | 0.000 | 0.000 | ||
| 51158 | 2016.11.21 11:04 | buy | 25580 | 1.00 | 110.630 | 0.000 | 0.000 | ||
| 51159 | 2016.11.21 11:47 | close | 25579 | 1.00 | 110.744 | 0.000 | 0.000 | -22.57 | 562960.42 |
| 51160 | 2016.11.21 11:47 | close | 25580 | 1.00 | 110.744 | 0.000 | 0.000 | 102.94 | 563063.36 |
| 51161 | 2016.11.21 13:33 | buy | 25581 | 1.00 | 110.636 | 0.000 | 0.000 | ||
| 51162 | 2016.11.21 13:51 | buy | 25582 | 1.00 | 110.523 | 0.000 | 0.000 | ||
| 51163 | 2016.11.21 14:24 | close | 25581 | 1.00 | 110.640 | 0.000 | 0.000 | 3.62 | 563066.98 |
| 51164 | 2016.11.21 14:24 | close | 25582 | 1.00 | 110.640 | 0.000 | 0.000 | 105.75 | 563172.73 |
| 51165 | 2016.11.21 17:19 | buy | 25583 | 1.00 | 110.760 | 0.000 | 0.000 | ||
| 51166 | 2016.11.21 17:57 | close | 25583 | 1.00 | 110.814 | 0.000 | 0.000 | 48.73 | 563221.46 |
| 51167 | 2016.11.21 21:54 | buy | 25584 | 1.00 | 111.159 | 0.000 | 0.000 | ||
| 51168 | 2016.11.21 22:56 | buy | 25585 | 1.00 | 111.035 | 0.000 | 0.000 | ||
| 51169 | 2016.11.21 23:04 | buy | 25586 | 1.00 | 110.873 | 0.000 | 0.000 | ||
| 51170 | 2016.11.21 23:06 | buy | 25587 | 1.00 | 110.752 | 0.000 | 0.000 | ||
| 51171 | 2016.11.22 03:59 | sell | 25588 | 1.00 | 110.607 | 0.000 | 0.000 | ||
| 51172 | 2016.11.22 04:46 | sell | 25589 | 1.00 | 110.738 | 0.000 | 0.000 | ||
| 51173 | 2016.11.22 05:01 | sell | 25590 | 1.00 | 110.850 | 0.000 | 0.000 | ||
| 51174 | 2016.11.22 05:58 | close | 25588 | 1.00 | 110.680 | 0.000 | 0.000 | -65.96 | 563155.50 |
| 51175 | 2016.11.22 05:58 | close | 25589 | 1.00 | 110.680 | 0.000 | 0.000 | 52.40 | 563207.90 |
| 51176 | 2016.11.22 05:58 | close | 25590 | 1.00 | 110.680 | 0.000 | 0.000 | 153.60 | 563361.50 |
| 51177 | 2016.11.22 08:35 | close | 25584 | 1.00 | 110.941 | 0.000 | 0.000 | -196.40 | 563165.10 |
| 51178 | 2016.11.22 08:35 | close | 25585 | 1.00 | 110.941 | 0.000 | 0.000 | -84.63 | 563080.47 |
| 51179 | 2016.11.22 08:35 | close | 25586 | 1.00 | 110.941 | 0.000 | 0.000 | 61.39 | 563141.85 |
| 51180 | 2016.11.22 08:35 | close | 25587 | 1.00 | 110.941 | 0.000 | 0.000 | 170.46 | 563312.31 |
| 51181 | 2016.11.22 09:53 | buy | 25591 | 1.00 | 110.928 | 0.000 | 0.000 | ||
| 51182 | 2016.11.22 10:08 | buy | 25592 | 1.00 | 110.817 | 0.000 | 0.000 | ||
| 51183 | 2016.11.22 11:05 | buy | 25593 | 1.00 | 110.698 | 0.000 | 0.000 | ||
| 51184 | 2016.11.22 11:28 | buy | 25594 | 1.00 | 110.574 | 0.000 | 0.000 | ||
| 51185 | 2016.11.22 12:24 | close | 25591 | 1.00 | 110.787 | 0.000 | 0.000 | -127.27 | 563185.04 |
| 51186 | 2016.11.22 12:24 | close | 25592 | 1.00 | 110.787 | 0.000 | 0.000 | -27.08 | 563157.96 |
| 51187 | 2016.11.22 12:24 | close | 25593 | 1.00 | 110.787 | 0.000 | 0.000 | 80.33 | 563238.29 |
| 51188 | 2016.11.22 12:24 | close | 25594 | 1.00 | 110.787 | 0.000 | 0.000 | 192.26 | 563430.55 |
| 51189 | 2016.11.22 18:32 | buy | 25595 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 51190 | 2016.11.22 19:03 | buy | 25596 | 1.00 | 110.945 | 0.000 | 0.000 | ||
| 51191 | 2016.11.22 19:59 | close | 25595 | 1.00 | 111.039 | 0.000 | 0.000 | -18.91 | 563411.64 |
| 51192 | 2016.11.22 19:59 | close | 25596 | 1.00 | 111.039 | 0.000 | 0.000 | 84.65 | 563496.29 |
| 51193 | 2016.11.22 23:54 | sell | 25597 | 1.00 | 111.116 | 0.000 | 0.000 | ||
| 51194 | 2016.11.23 00:19 | close | 25597 | 1.00 | 111.079 | 0.000 | 0.000 | 31.29 | 563527.58 |
| 51195 | 2016.11.23 01:11 | buy | 25598 | 1.00 | 111.071 | 0.000 | 0.000 | ||
| 51196 | 2016.11.23 01:48 | buy | 25599 | 1.00 | 110.956 | 0.000 | 0.000 | ||
| 51197 | 2016.11.23 02:30 | close | 25598 | 1.00 | 111.079 | 0.000 | 0.000 | 7.20 | 563534.78 |
| 51198 | 2016.11.23 02:30 | close | 25599 | 1.00 | 111.079 | 0.000 | 0.000 | 110.73 | 563645.51 |
| 51199 | 2016.11.23 04:21 | buy | 25600 | 1.00 | 111.055 | 0.000 | 0.000 | ||
| 51200 | 2016.11.23 04:32 | close | 25600 | 1.00 | 111.076 | 0.000 | 0.000 | 18.91 | 563664.42 |
| 51201 | 2016.11.23 04:47 | buy | 25601 | 1.00 | 111.035 | 0.000 | 0.000 | ||
| 51202 | 2016.11.23 05:39 | close | 25601 | 1.00 | 111.059 | 0.000 | 0.000 | 21.61 | 563686.03 |
| 51203 | 2016.11.23 07:21 | buy | 25602 | 1.00 | 111.014 | 0.000 | 0.000 | ||
| 51204 | 2016.11.23 08:48 | buy | 25603 | 1.00 | 110.901 | 0.000 | 0.000 | ||
| 51205 | 2016.11.23 09:55 | close | 25602 | 1.00 | 111.054 | 0.000 | 0.000 | 36.02 | 563722.05 |
| 51206 | 2016.11.23 09:55 | close | 25603 | 1.00 | 111.054 | 0.000 | 0.000 | 137.77 | 563859.82 |
| 51207 | 2016.11.23 11:49 | buy | 25604 | 1.00 | 110.972 | 0.000 | 0.000 | ||
| 51208 | 2016.11.23 12:02 | close | 25604 | 1.00 | 111.027 | 0.000 | 0.000 | 49.54 | 563909.36 |
| 51209 | 2016.11.23 19:27 | buy | 25605 | 1.00 | 112.481 | 0.000 | 0.000 | ||
| 51210 | 2016.11.23 19:41 | close | 25605 | 1.00 | 112.503 | 0.000 | 0.000 | 19.56 | 563928.92 |
| 51211 | 2016.11.23 20:36 | buy | 25606 | 1.00 | 112.393 | 0.000 | 0.000 | ||
| 51212 | 2016.11.23 20:44 | close | 25606 | 1.00 | 112.444 | 0.000 | 0.000 | 45.36 | 563974.28 |
| 51213 | 2016.11.23 22:05 | buy | 25607 | 1.00 | 112.503 | 0.000 | 0.000 | ||
| 51214 | 2016.11.23 22:21 | close | 25607 | 1.00 | 112.551 | 0.000 | 0.000 | 42.65 | 564016.93 |
| 51215 | 2016.11.23 23:25 | buy | 25608 | 1.00 | 112.446 | 0.000 | 0.000 | ||
| 51216 | 2016.11.23 23:30 | close | 25608 | 1.00 | 112.469 | 0.000 | 0.000 | 20.45 | 564037.38 |
| 51217 | 2016.11.24 00:11 | buy | 25609 | 1.00 | 112.394 | 0.000 | 0.000 | ||
| 51218 | 2016.11.24 00:15 | close | 25609 | 1.00 | 112.426 | 0.000 | 0.000 | 28.46 | 564065.84 |
| 51219 | 2016.11.24 00:32 | buy | 25610 | 1.00 | 112.423 | 0.000 | 0.000 | ||
| 51220 | 2016.11.24 00:54 | close | 25610 | 1.00 | 112.467 | 0.000 | 0.000 | 39.12 | 564104.96 |
| 51221 | 2016.11.24 02:52 | buy | 25611 | 1.00 | 112.499 | 0.000 | 0.000 | ||
| 51222 | 2016.11.24 03:16 | close | 25611 | 1.00 | 112.562 | 0.000 | 0.000 | 55.97 | 564160.93 |
| 51223 | 2016.11.24 06:02 | buy | 25612 | 1.00 | 112.749 | 0.000 | 0.000 | ||
| 51224 | 2016.11.24 06:09 | close | 25612 | 1.00 | 112.804 | 0.000 | 0.000 | 48.76 | 564209.69 |
| 51225 | 2016.11.24 06:19 | buy | 25613 | 1.00 | 112.769 | 0.000 | 0.000 | ||
| 51226 | 2016.11.24 07:03 | buy | 25614 | 1.00 | 112.647 | 0.000 | 0.000 | ||
| 51227 | 2016.11.24 07:16 | close | 25613 | 1.00 | 112.731 | 0.000 | 0.000 | -33.71 | 564175.98 |
| 51228 | 2016.11.24 07:16 | close | 25614 | 1.00 | 112.731 | 0.000 | 0.000 | 74.51 | 564250.49 |
| 51229 | 2016.11.24 07:43 | buy | 25615 | 1.00 | 112.667 | 0.000 | 0.000 | ||
| 51230 | 2016.11.24 08:07 | close | 25615 | 1.00 | 112.706 | 0.000 | 0.000 | 34.60 | 564285.09 |
| 51231 | 2016.11.24 11:14 | buy | 25616 | 1.00 | 113.126 | 0.000 | 0.000 | ||
| 51232 | 2016.11.24 11:22 | buy | 25617 | 1.00 | 113.013 | 0.000 | 0.000 | ||
| 51233 | 2016.11.24 11:28 | close | 25616 | 1.00 | 113.120 | 0.000 | 0.000 | -5.30 | 564279.79 |
| 51234 | 2016.11.24 11:28 | close | 25617 | 1.00 | 113.120 | 0.000 | 0.000 | 94.59 | 564374.38 |
| 51235 | 2016.11.24 11:56 | buy | 25618 | 1.00 | 112.837 | 0.000 | 0.000 | ||
| 51236 | 2016.11.24 12:02 | close | 25618 | 1.00 | 112.863 | 0.000 | 0.000 | 23.04 | 564397.42 |
| 51237 | 2016.11.24 22:51 | buy | 25619 | 1.00 | 113.339 | 0.000 | 0.000 | ||
| 51238 | 2016.11.25 00:18 | sell | 25620 | 1.00 | 113.335 | 0.000 | 0.000 | ||
| 51239 | 2016.11.25 00:22 | close | 25620 | 1.00 | 113.296 | 0.000 | 0.000 | 34.42 | 564431.84 |
| 51240 | 2016.11.25 01:14 | buy | 25621 | 1.00 | 113.216 | 0.000 | 0.000 | ||
| 51241 | 2016.11.25 02:08 | close | 25619 | 1.00 | 113.334 | 0.000 | 0.000 | -4.31 | 564427.52 |
| 51242 | 2016.11.25 02:08 | close | 25621 | 1.00 | 113.334 | 0.000 | 0.000 | 104.12 | 564531.64 |
| 51243 | 2016.11.25 04:36 | buy | 25622 | 1.00 | 113.694 | 0.000 | 0.000 | ||
| 51244 | 2016.11.25 04:59 | close | 25622 | 1.00 | 113.742 | 0.000 | 0.000 | 42.20 | 564573.84 |
| 51245 | 2016.11.25 05:23 | buy | 25623 | 1.00 | 113.586 | 0.000 | 0.000 | ||
| 51246 | 2016.11.25 05:30 | close | 25623 | 1.00 | 113.669 | 0.000 | 0.000 | 73.02 | 564646.86 |
| 51247 | 2016.11.25 05:48 | buy | 25624 | 1.00 | 113.598 | 0.000 | 0.000 | ||
| 51248 | 2016.11.25 06:00 | buy | 25625 | 1.00 | 113.437 | 0.000 | 0.000 | ||
| 51249 | 2016.11.25 06:17 | close | 25624 | 1.00 | 113.561 | 0.000 | 0.000 | -32.58 | 564614.28 |
| 51250 | 2016.11.25 06:17 | close | 25625 | 1.00 | 113.561 | 0.000 | 0.000 | 109.19 | 564723.47 |
| 51251 | 2016.11.25 07:21 | buy | 25626 | 1.00 | 113.371 | 0.000 | 0.000 | ||
| 51252 | 2016.11.25 08:13 | close | 25626 | 1.00 | 113.426 | 0.000 | 0.000 | 48.49 | 564771.96 |
| 51253 | 2016.11.25 09:07 | buy | 25627 | 1.00 | 113.176 | 0.000 | 0.000 | ||
| 51254 | 2016.11.25 09:13 | buy | 25628 | 1.00 | 112.998 | 0.000 | 0.000 | ||
| 51255 | 2016.11.25 09:39 | close | 25627 | 1.00 | 113.116 | 0.000 | 0.000 | -53.04 | 564718.92 |
| 51256 | 2016.11.25 09:39 | close | 25628 | 1.00 | 113.116 | 0.000 | 0.000 | 104.32 | 564823.24 |
| 51257 | 2016.11.25 10:23 | buy | 25629 | 1.00 | 112.777 | 0.000 | 0.000 | ||
| 51258 | 2016.11.25 10:31 | buy | 25630 | 1.00 | 112.647 | 0.000 | 0.000 | ||
| 51259 | 2016.11.25 10:36 | close | 25629 | 1.00 | 112.736 | 0.000 | 0.000 | -36.37 | 564786.87 |
| 51260 | 2016.11.25 10:36 | close | 25630 | 1.00 | 112.736 | 0.000 | 0.000 | 78.95 | 564865.82 |
| 51261 | 2016.11.25 10:39 | buy | 25631 | 1.00 | 112.616 | 0.000 | 0.000 | ||
| 51262 | 2016.11.25 10:41 | close | 25631 | 1.00 | 112.658 | 0.000 | 0.000 | 37.28 | 564903.10 |
| 51263 | 2016.11.25 11:19 | sell | 25632 | 1.00 | 113.065 | 0.000 | 0.000 | ||
| 51264 | 2016.11.25 11:35 | close | 25632 | 1.00 | 113.025 | 0.000 | 0.000 | 35.39 | 564938.49 |
| 51265 | 2016.11.25 11:43 | sell | 25633 | 1.00 | 113.182 | 0.000 | 0.000 | ||
| 51266 | 2016.11.25 11:48 | close | 25633 | 1.00 | 113.122 | 0.000 | 0.000 | 53.04 | 564991.53 |
| 51267 | 2016.11.25 12:43 | buy | 25634 | 1.00 | 112.825 | 0.000 | 0.000 | ||
| 51268 | 2016.11.25 12:47 | buy | 25635 | 1.00 | 112.637 | 0.000 | 0.000 | ||
| 51269 | 2016.11.25 13:10 | close | 25634 | 1.00 | 112.782 | 0.000 | 0.000 | -38.13 | 564953.40 |
| 51270 | 2016.11.25 13:10 | close | 25635 | 1.00 | 112.782 | 0.000 | 0.000 | 128.57 | 565081.97 |
| 51271 | 2016.11.25 13:52 | sell | 25636 | 1.00 | 112.971 | 0.000 | 0.000 | ||
| 51272 | 2016.11.25 13:56 | sell | 25637 | 1.00 | 113.141 | 0.000 | 0.000 | ||
| 51273 | 2016.11.25 14:04 | close | 25636 | 1.00 | 113.024 | 0.000 | 0.000 | -46.89 | 565035.08 |
| 51274 | 2016.11.25 14:04 | close | 25637 | 1.00 | 113.024 | 0.000 | 0.000 | 103.52 | 565138.60 |
| 51275 | 2016.11.25 16:09 | buy | 25638 | 1.00 | 112.772 | 0.000 | 0.000 | ||
| 51276 | 2016.11.25 16:32 | close | 25638 | 1.00 | 112.796 | 0.000 | 0.000 | 21.28 | 565159.88 |
| 51277 | 2016.11.25 20:06 | buy | 25639 | 1.00 | 113.135 | 0.000 | 0.000 | ||
| 51278 | 2016.11.25 20:58 | buy | 25640 | 1.00 | 113.010 | 0.000 | 0.000 | ||
| 51279 | 2016.11.25 21:49 | buy | 25641 | 1.00 | 112.893 | 0.000 | 0.000 | ||
| 51280 | 2016.11.25 22:10 | close | 25639 | 1.00 | 113.034 | 0.000 | 0.000 | -89.35 | 565070.53 |
| 51281 | 2016.11.25 22:10 | close | 25640 | 1.00 | 113.034 | 0.000 | 0.000 | 21.23 | 565091.76 |
| 51282 | 2016.11.25 22:10 | close | 25641 | 1.00 | 113.034 | 0.000 | 0.000 | 124.74 | 565216.50 |
| 51283 | 2016.11.25 23:21 | sell | 25642 | 1.00 | 113.148 | 0.000 | 0.000 | ||
| 51284 | 2016.11.25 23:38 | close | 25642 | 1.00 | 113.075 | 0.000 | 0.000 | 64.56 | 565281.06 |
| 51285 | 2016.11.25 23:59 | sell | 25643 | 1.00 | 113.193 | 0.000 | 0.000 | ||
| 51286 | 2016.11.28 00:00 | close | 25643 | 1.00 | 112.820 | 0.000 | 0.000 | 328.60 | 565609.66 |
| 51287 | 2016.11.28 00:00 | buy | 25644 | 1.00 | 112.820 | 0.000 | 0.000 | ||
| 51288 | 2016.11.28 00:05 | close | 25644 | 1.00 | 112.910 | 0.000 | 0.000 | 79.71 | 565689.37 |
| 51289 | 2016.11.28 00:05 | buy | 25645 | 1.00 | 112.920 | 0.000 | 0.000 | ||
| 51290 | 2016.11.28 00:38 | buy | 25646 | 1.00 | 112.788 | 0.000 | 0.000 | ||
| 51291 | 2016.11.28 01:14 | close | 25645 | 1.00 | 112.885 | 0.000 | 0.000 | -31.01 | 565658.36 |
| 51292 | 2016.11.28 01:14 | close | 25646 | 1.00 | 112.885 | 0.000 | 0.000 | 85.93 | 565744.29 |
| 51293 | 2016.11.28 01:47 | buy | 25647 | 1.00 | 112.806 | 0.000 | 0.000 | ||
| 51294 | 2016.11.28 01:52 | buy | 25648 | 1.00 | 112.679 | 0.000 | 0.000 | ||
| 51295 | 2016.11.28 02:25 | buy | 25649 | 1.00 | 112.534 | 0.000 | 0.000 | ||
| 51296 | 2016.11.28 02:42 | buy | 25650 | 1.00 | 112.416 | 0.000 | 0.000 | ||
| 51297 | 2016.11.28 05:12 | sell | 25651 | 1.00 | 111.814 | 0.000 | 0.000 | ||
| 51298 | 2016.11.28 05:27 | sell | 25652 | 1.00 | 111.925 | 0.000 | 0.000 | ||
| 51299 | 2016.11.28 05:37 | close | 25651 | 1.00 | 111.849 | 0.000 | 0.000 | -31.29 | 565713.00 |
| 51300 | 2016.11.28 05:37 | close | 25652 | 1.00 | 111.849 | 0.000 | 0.000 | 67.95 | 565780.95 |
| 51301 | 2016.11.28 07:48 | sell | 25653 | 1.00 | 111.897 | 0.000 | 0.000 | ||
| 51302 | 2016.11.28 07:56 | close | 25647 | 1.00 | 112.045 | 0.000 | 0.000 | -679.19 | 565101.76 |
| 51303 | 2016.11.28 07:56 | close | 25648 | 1.00 | 112.045 | 0.000 | 0.000 | -565.84 | 564535.92 |
| 51304 | 2016.11.28 07:56 | close | 25649 | 1.00 | 112.045 | 0.000 | 0.000 | -436.43 | 564099.49 |
| 51305 | 2016.11.28 07:56 | close | 25650 | 1.00 | 112.045 | 0.000 | 0.000 | -331.12 | 563768.37 |
| 51306 | 2016.11.28 07:56 | sell | 25654 | 1.00 | 112.045 | 0.000 | 0.000 | ||
| 51307 | 2016.11.28 08:07 | sell | 25655 | 1.00 | 112.169 | 0.000 | 0.000 | ||
| 51308 | 2016.11.28 08:27 | close | 25653 | 1.00 | 111.926 | 0.000 | 0.000 | -25.91 | 563742.46 |
| 51309 | 2016.11.28 08:27 | close | 25654 | 1.00 | 111.926 | 0.000 | 0.000 | 106.32 | 563848.78 |
| 51310 | 2016.11.28 08:27 | close | 25655 | 1.00 | 111.926 | 0.000 | 0.000 | 217.11 | 564065.89 |
| 51311 | 2016.11.28 11:08 | sell | 25656 | 1.00 | 112.020 | 0.000 | 0.000 | ||
| 51312 | 2016.11.28 11:34 | sell | 25657 | 1.00 | 112.149 | 0.000 | 0.000 | ||
| 51313 | 2016.11.28 12:02 | sell | 25658 | 1.00 | 112.318 | 0.000 | 0.000 | ||
| 51314 | 2016.11.28 12:56 | close | 25656 | 1.00 | 112.065 | 0.000 | 0.000 | -40.16 | 564025.73 |
| 51315 | 2016.11.28 12:56 | close | 25657 | 1.00 | 112.065 | 0.000 | 0.000 | 74.96 | 564100.69 |
| 51316 | 2016.11.28 12:56 | close | 25658 | 1.00 | 112.065 | 0.000 | 0.000 | 225.76 | 564326.45 |
| 51317 | 2016.11.28 23:37 | buy | 25659 | 1.00 | 112.003 | 0.000 | 0.000 | ||
| 51318 | 2016.11.28 23:54 | buy | 25660 | 1.00 | 111.884 | 0.000 | 0.000 | ||
| 51319 | 2016.11.29 01:32 | buy | 25661 | 1.00 | 111.745 | 0.000 | 0.000 | ||
| 51320 | 2016.11.29 02:11 | sell | 25662 | 1.00 | 111.901 | 0.000 | 0.000 | ||
| 51321 | 2016.11.29 02:15 | close | 25659 | 1.00 | 111.934 | 0.000 | 0.000 | -61.54 | 564264.91 |
| 51322 | 2016.11.29 02:15 | close | 25660 | 1.00 | 111.934 | 0.000 | 0.000 | 44.77 | 564309.67 |
| 51323 | 2016.11.29 02:15 | close | 25661 | 1.00 | 111.934 | 0.000 | 0.000 | 168.85 | 564478.52 |
| 51324 | 2016.11.29 02:38 | close | 25662 | 1.00 | 111.842 | 0.000 | 0.000 | 52.75 | 564531.27 |
| 51325 | 2016.11.30 00:29 | sell | 25663 | 1.00 | 112.434 | 0.000 | 0.000 | ||
| 51326 | 2016.11.30 00:34 | close | 25663 | 1.00 | 112.410 | 0.000 | 0.000 | 21.35 | 564552.62 |
| 51327 | 2016.11.30 00:42 | sell | 25664 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 51328 | 2016.11.30 01:15 | close | 25664 | 1.00 | 112.456 | 0.000 | 0.000 | 21.34 | 564573.96 |
| 51329 | 2016.11.30 14:53 | buy | 25665 | 1.00 | 113.191 | 0.000 | 0.000 | ||
| 51330 | 2016.11.30 14:57 | close | 25665 | 1.00 | 113.224 | 0.000 | 0.000 | 29.15 | 564603.11 |
| 51331 | 2016.11.30 15:11 | buy | 25666 | 1.00 | 113.235 | 0.000 | 0.000 | ||
| 51332 | 2016.11.30 15:15 | close | 25666 | 1.00 | 113.373 | 0.000 | 0.000 | 121.72 | 564724.83 |
| 51333 | 2016.11.30 15:38 | buy | 25667 | 1.00 | 113.195 | 0.000 | 0.000 | ||
| 51334 | 2016.11.30 15:46 | close | 25667 | 1.00 | 113.259 | 0.000 | 0.000 | 56.51 | 564781.34 |
| 51335 | 2016.11.30 19:33 | buy | 25668 | 1.00 | 114.181 | 0.000 | 0.000 | ||
| 51336 | 2016.11.30 20:11 | close | 25668 | 1.00 | 114.234 | 0.000 | 0.000 | 46.40 | 564827.74 |
| 51337 | 2016.11.30 21:21 | buy | 25669 | 1.00 | 114.065 | 0.000 | 0.000 | ||
| 51338 | 2016.11.30 21:25 | close | 25669 | 1.00 | 114.112 | 0.000 | 0.000 | 41.19 | 564868.93 |
| 51339 | 2016.11.30 23:54 | sell | 25670 | 1.00 | 114.479 | 0.000 | 0.000 | ||
| 51340 | 2016.11.30 23:57 | close | 25670 | 1.00 | 114.455 | 0.000 | 0.000 | 20.97 | 564889.90 |
| 51341 | 2016.12.01 00:38 | buy | 25671 | 1.00 | 114.324 | 0.000 | 0.000 | ||
| 51342 | 2016.12.01 00:59 | close | 25671 | 1.00 | 114.374 | 0.000 | 0.000 | 43.72 | 564933.62 |
| 51343 | 2016.12.01 03:11 | buy | 25672 | 1.00 | 114.273 | 0.000 | 0.000 | ||
| 51344 | 2016.12.01 03:24 | close | 25672 | 1.00 | 114.318 | 0.000 | 0.000 | 39.36 | 564972.98 |
| 51345 | 2016.12.01 04:44 | buy | 25673 | 1.00 | 114.310 | 0.000 | 0.000 | ||
| 51346 | 2016.12.01 04:52 | close | 25673 | 1.00 | 114.337 | 0.000 | 0.000 | 23.61 | 564996.59 |
| 51347 | 2016.12.01 05:29 | buy | 25674 | 1.00 | 114.206 | 0.000 | 0.000 | ||
| 51348 | 2016.12.01 05:44 | close | 25674 | 1.00 | 114.230 | 0.000 | 0.000 | 21.01 | 565017.60 |
| 51349 | 2016.12.01 07:02 | buy | 25675 | 1.00 | 114.037 | 0.000 | 0.000 | ||
| 51350 | 2016.12.01 07:26 | buy | 25676 | 1.00 | 113.888 | 0.000 | 0.000 | ||
| 51351 | 2016.12.01 07:29 | close | 25675 | 1.00 | 114.017 | 0.000 | 0.000 | -17.54 | 565000.06 |
| 51352 | 2016.12.01 07:29 | close | 25676 | 1.00 | 114.017 | 0.000 | 0.000 | 113.14 | 565113.20 |
| 51353 | 2016.12.01 08:21 | buy | 25677 | 1.00 | 113.962 | 0.000 | 0.000 | ||
| 51354 | 2016.12.01 08:24 | buy | 25678 | 1.00 | 113.844 | 0.000 | 0.000 | ||
| 51355 | 2016.12.01 08:37 | close | 25677 | 1.00 | 113.955 | 0.000 | 0.000 | -6.14 | 565107.06 |
| 51356 | 2016.12.01 08:37 | close | 25678 | 1.00 | 113.955 | 0.000 | 0.000 | 97.41 | 565204.47 |
| 51357 | 2016.12.01 09:41 | buy | 25679 | 1.00 | 113.884 | 0.000 | 0.000 | ||
| 51358 | 2016.12.01 09:48 | close | 25679 | 1.00 | 113.978 | 0.000 | 0.000 | 82.47 | 565286.94 |
| 51359 | 2016.12.01 11:56 | buy | 25680 | 1.00 | 114.119 | 0.000 | 0.000 | ||
| 51360 | 2016.12.01 12:04 | close | 25680 | 1.00 | 114.220 | 0.000 | 0.000 | 88.43 | 565375.37 |
| 51361 | 2016.12.01 15:11 | buy | 25681 | 1.00 | 114.278 | 0.000 | 0.000 | ||
| 51362 | 2016.12.01 15:24 | close | 25681 | 1.00 | 114.303 | 0.000 | 0.000 | 21.87 | 565397.24 |
| 51363 | 2016.12.01 17:56 | buy | 25682 | 1.00 | 114.418 | 0.000 | 0.000 | ||
| 51364 | 2016.12.01 18:04 | close | 25682 | 1.00 | 114.519 | 0.000 | 0.000 | 88.19 | 565485.43 |
| 51365 | 2016.12.01 18:33 | buy | 25683 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 51366 | 2016.12.01 18:49 | close | 25683 | 1.00 | 114.403 | 0.000 | 0.000 | 46.33 | 565531.76 |
| 51367 | 2016.12.01 20:57 | buy | 25684 | 1.00 | 114.286 | 0.000 | 0.000 | ||
| 51368 | 2016.12.01 20:59 | buy | 25685 | 1.00 | 114.095 | 0.000 | 0.000 | ||
| 51369 | 2016.12.01 21:30 | buy | 25686 | 1.00 | 113.934 | 0.000 | 0.000 | ||
| 51370 | 2016.12.01 22:05 | close | 25684 | 1.00 | 114.154 | 0.000 | 0.000 | -115.63 | 565416.13 |
| 51371 | 2016.12.01 22:05 | close | 25685 | 1.00 | 114.154 | 0.000 | 0.000 | 51.68 | 565467.81 |
| 51372 | 2016.12.01 22:05 | close | 25686 | 1.00 | 114.154 | 0.000 | 0.000 | 192.72 | 565660.53 |
| 51373 | 2016.12.01 23:02 | buy | 25687 | 1.00 | 113.977 | 0.000 | 0.000 | ||
| 51374 | 2016.12.01 23:10 | close | 25687 | 1.00 | 114.076 | 0.000 | 0.000 | 86.78 | 565747.31 |
| 51375 | 2016.12.02 00:37 | sell | 25688 | 1.00 | 114.114 | 0.000 | 0.000 | ||
| 51376 | 2016.12.02 01:33 | buy | 25689 | 1.00 | 114.050 | 0.000 | 0.000 | ||
| 51377 | 2016.12.02 01:34 | close | 25688 | 1.00 | 113.976 | 0.000 | 0.000 | 121.08 | 565868.39 |
| 51378 | 2016.12.02 01:39 | buy | 25690 | 1.00 | 113.894 | 0.000 | 0.000 | ||
| 51379 | 2016.12.02 02:08 | buy | 25691 | 1.00 | 113.737 | 0.000 | 0.000 | ||
| 51380 | 2016.12.02 03:15 | buy | 25692 | 1.00 | 113.618 | 0.000 | 0.000 | ||
| 51381 | 2016.12.02 04:28 | close | 25689 | 1.00 | 113.862 | 0.000 | 0.000 | -165.11 | 565703.28 |
| 51382 | 2016.12.02 04:28 | close | 25690 | 1.00 | 113.862 | 0.000 | 0.000 | -28.10 | 565675.18 |
| 51383 | 2016.12.02 04:28 | close | 25691 | 1.00 | 113.862 | 0.000 | 0.000 | 109.78 | 565784.96 |
| 51384 | 2016.12.02 04:28 | close | 25692 | 1.00 | 113.862 | 0.000 | 0.000 | 214.29 | 565999.25 |
| 51385 | 2016.12.05 00:55 | buy | 25693 | 1.00 | 112.884 | 0.000 | 0.000 | ||
| 51386 | 2016.12.05 00:59 | close | 25693 | 1.00 | 113.019 | 0.000 | 0.000 | 119.45 | 566118.70 |
| 51387 | 2016.12.05 01:42 | sell | 25694 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 51388 | 2016.12.05 01:46 | sell | 25695 | 1.00 | 113.493 | 0.000 | 0.000 | ||
| 51389 | 2016.12.05 02:06 | sell | 25696 | 1.00 | 113.620 | 0.000 | 0.000 | ||
| 51390 | 2016.12.05 02:10 | sell | 25697 | 1.00 | 113.732 | 0.000 | 0.000 | ||
| 51391 | 2016.12.05 05:17 | close | 25694 | 1.00 | 113.502 | 0.000 | 0.000 | -160.35 | 565958.35 |
| 51392 | 2016.12.05 05:17 | close | 25695 | 1.00 | 113.502 | 0.000 | 0.000 | -7.93 | 565950.42 |
| 51393 | 2016.12.05 05:17 | close | 25696 | 1.00 | 113.502 | 0.000 | 0.000 | 103.96 | 566054.38 |
| 51394 | 2016.12.05 05:17 | close | 25697 | 1.00 | 113.502 | 0.000 | 0.000 | 202.64 | 566257.02 |
| 51395 | 2016.12.05 13:26 | buy | 25698 | 1.00 | 114.236 | 0.000 | 0.000 | ||
| 51396 | 2016.12.05 13:48 | close | 25698 | 1.00 | 114.285 | 0.000 | 0.000 | 42.88 | 566299.90 |
| 51397 | 2016.12.05 15:06 | buy | 25699 | 1.00 | 114.198 | 0.000 | 0.000 | ||
| 51398 | 2016.12.05 15:12 | close | 25699 | 1.00 | 114.255 | 0.000 | 0.000 | 49.89 | 566349.79 |
| 51399 | 2016.12.05 23:40 | sell | 25700 | 1.00 | 113.854 | 0.000 | 0.000 | ||
| 51400 | 2016.12.05 23:42 | close | 25700 | 1.00 | 113.832 | 0.000 | 0.000 | 19.33 | 566369.12 |
| 51401 | 2016.12.05 23:42 | sell | 25701 | 1.00 | 113.822 | 0.000 | 0.000 | ||
| 51402 | 2016.12.06 00:56 | buy | 25702 | 1.00 | 113.807 | 0.000 | 0.000 | ||
| 51403 | 2016.12.06 01:03 | close | 25701 | 1.00 | 113.795 | 0.000 | 0.000 | 21.71 | 566390.83 |
| 51404 | 2016.12.06 01:36 | close | 25702 | 1.00 | 113.865 | 0.000 | 0.000 | 50.94 | 566441.77 |
| 51405 | 2016.12.07 00:38 | sell | 25703 | 1.00 | 114.044 | 0.000 | 0.000 | ||
| 51406 | 2016.12.07 01:16 | close | 25703 | 1.00 | 114.024 | 0.000 | 0.000 | 17.54 | 566459.31 |
| 51407 | 2016.12.07 19:51 | sell | 25704 | 1.00 | 113.745 | 0.000 | 0.000 | ||
| 51408 | 2016.12.07 20:43 | sell | 25705 | 1.00 | 113.860 | 0.000 | 0.000 | ||
| 51409 | 2016.12.07 21:14 | sell | 25706 | 1.00 | 113.982 | 0.000 | 0.000 | ||
| 51410 | 2016.12.07 22:02 | close | 25704 | 1.00 | 113.832 | 0.000 | 0.000 | -76.43 | 566382.88 |
| 51411 | 2016.12.07 22:02 | close | 25705 | 1.00 | 113.832 | 0.000 | 0.000 | 24.60 | 566407.48 |
| 51412 | 2016.12.07 22:02 | close | 25706 | 1.00 | 113.832 | 0.000 | 0.000 | 131.77 | 566539.25 |
| 51413 | 2016.12.08 00:13 | buy | 25707 | 1.00 | 113.664 | 0.000 | 0.000 | ||
| 51414 | 2016.12.08 01:24 | close | 25707 | 1.00 | 113.690 | 0.000 | 0.000 | 22.87 | 566562.12 |
| 51415 | 2016.12.08 07:26 | sell | 25708 | 1.00 | 113.424 | 0.000 | 0.000 | ||
| 51416 | 2016.12.08 07:37 | sell | 25709 | 1.00 | 113.572 | 0.000 | 0.000 | ||
| 51417 | 2016.12.08 08:21 | close | 25708 | 1.00 | 113.466 | 0.000 | 0.000 | -37.02 | 566525.10 |
| 51418 | 2016.12.08 08:21 | close | 25709 | 1.00 | 113.466 | 0.000 | 0.000 | 93.42 | 566618.52 |
| 51419 | 2016.12.08 19:03 | buy | 25710 | 1.00 | 114.136 | 0.000 | 0.000 | ||
| 51420 | 2016.12.08 19:17 | close | 25710 | 1.00 | 114.159 | 0.000 | 0.000 | 20.15 | 566638.67 |
| 51421 | 2016.12.09 00:44 | sell | 25711 | 1.00 | 114.079 | 0.000 | 0.000 | ||
| 51422 | 2016.12.09 01:50 | close | 25711 | 1.00 | 114.043 | 0.000 | 0.000 | 31.57 | 566670.24 |
| 51423 | 2016.12.09 15:17 | buy | 25712 | 1.00 | 114.965 | 0.000 | 0.000 | ||
| 51424 | 2016.12.09 15:20 | close | 25712 | 1.00 | 115.000 | 0.000 | 0.000 | 30.43 | 566700.67 |
| 51425 | 2016.12.09 15:22 | buy | 25713 | 1.00 | 114.948 | 0.000 | 0.000 | ||
| 51426 | 2016.12.09 15:27 | buy | 25714 | 1.00 | 114.757 | 0.000 | 0.000 | ||
| 51427 | 2016.12.09 15:31 | buy | 25715 | 1.00 | 114.636 | 0.000 | 0.000 | ||
| 51428 | 2016.12.09 15:40 | close | 25713 | 1.00 | 114.871 | 0.000 | 0.000 | -67.03 | 566633.64 |
| 51429 | 2016.12.09 15:40 | close | 25714 | 1.00 | 114.871 | 0.000 | 0.000 | 99.24 | 566732.88 |
| 51430 | 2016.12.09 15:40 | close | 25715 | 1.00 | 114.871 | 0.000 | 0.000 | 204.58 | 566937.46 |
| 51431 | 2016.12.09 20:19 | buy | 25716 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 51432 | 2016.12.09 20:37 | close | 25716 | 1.00 | 115.224 | 0.000 | 0.000 | 20.83 | 566958.29 |
| 51433 | 2016.12.09 23:09 | sell | 25717 | 1.00 | 115.278 | 0.000 | 0.000 | ||
| 51434 | 2016.12.09 23:54 | close | 25717 | 1.00 | 115.241 | 0.000 | 0.000 | 32.11 | 566990.40 |
| 51435 | 2016.12.12 00:02 | sell | 25718 | 1.00 | 115.435 | 0.000 | 0.000 | ||
| 51436 | 2016.12.12 00:12 | close | 25718 | 1.00 | 115.400 | 0.000 | 0.000 | 30.33 | 567020.73 |
| 51437 | 2016.12.12 00:12 | sell | 25719 | 1.00 | 115.390 | 0.000 | 0.000 | ||
| 51438 | 2016.12.12 01:06 | sell | 25720 | 1.00 | 115.502 | 0.000 | 0.000 | ||
| 51439 | 2016.12.12 02:00 | close | 25719 | 1.00 | 115.419 | 0.000 | 0.000 | -25.13 | 566995.60 |
| 51440 | 2016.12.12 02:00 | close | 25720 | 1.00 | 115.419 | 0.000 | 0.000 | 71.91 | 567067.51 |
| 51441 | 2016.12.12 02:02 | buy | 25721 | 1.00 | 115.383 | 0.000 | 0.000 | ||
| 51442 | 2016.12.12 02:07 | close | 25721 | 1.00 | 115.411 | 0.000 | 0.000 | 24.26 | 567091.77 |
| 51443 | 2016.12.12 02:13 | buy | 25722 | 1.00 | 115.366 | 0.000 | 0.000 | ||
| 51444 | 2016.12.12 02:18 | close | 25722 | 1.00 | 115.425 | 0.000 | 0.000 | 51.12 | 567142.89 |
| 51445 | 2016.12.12 03:39 | buy | 25723 | 1.00 | 115.347 | 0.000 | 0.000 | ||
| 51446 | 2016.12.12 03:47 | close | 25723 | 1.00 | 115.381 | 0.000 | 0.000 | 29.47 | 567172.36 |
| 51447 | 2016.12.12 04:13 | buy | 25724 | 1.00 | 115.318 | 0.000 | 0.000 | ||
| 51448 | 2016.12.12 04:27 | buy | 25725 | 1.00 | 115.205 | 0.000 | 0.000 | ||
| 51449 | 2016.12.12 04:35 | close | 25724 | 1.00 | 115.284 | 0.000 | 0.000 | -29.49 | 567142.87 |
| 51450 | 2016.12.12 04:35 | close | 25725 | 1.00 | 115.284 | 0.000 | 0.000 | 68.53 | 567211.40 |
| 51451 | 2016.12.12 05:21 | buy | 25726 | 1.00 | 115.186 | 0.000 | 0.000 | ||
| 51452 | 2016.12.12 05:27 | close | 25726 | 1.00 | 115.247 | 0.000 | 0.000 | 52.93 | 567264.33 |
| 51453 | 2016.12.12 05:50 | buy | 25727 | 1.00 | 115.170 | 0.000 | 0.000 | ||
| 51454 | 2016.12.12 05:55 | close | 25727 | 1.00 | 115.221 | 0.000 | 0.000 | 44.26 | 567308.59 |
| 51455 | 2016.12.12 11:20 | buy | 25728 | 1.00 | 115.824 | 0.000 | 0.000 | ||
| 51456 | 2016.12.12 12:08 | close | 25728 | 1.00 | 115.878 | 0.000 | 0.000 | 46.60 | 567355.19 |
| 51457 | 2016.12.12 13:08 | buy | 25729 | 1.00 | 115.788 | 0.000 | 0.000 | ||
| 51458 | 2016.12.12 13:19 | close | 25729 | 1.00 | 115.818 | 0.000 | 0.000 | 25.90 | 567381.09 |
| 51459 | 2016.12.12 13:32 | buy | 25730 | 1.00 | 115.722 | 0.000 | 0.000 | ||
| 51460 | 2016.12.12 13:45 | close | 25730 | 1.00 | 115.745 | 0.000 | 0.000 | 19.87 | 567400.96 |
| 51461 | 2016.12.12 13:56 | buy | 25731 | 1.00 | 115.703 | 0.000 | 0.000 | ||
| 51462 | 2016.12.12 14:09 | close | 25731 | 1.00 | 115.735 | 0.000 | 0.000 | 27.65 | 567428.61 |
| 51463 | 2016.12.12 15:21 | buy | 25732 | 1.00 | 115.705 | 0.000 | 0.000 | ||
| 51464 | 2016.12.12 15:24 | buy | 25733 | 1.00 | 115.584 | 0.000 | 0.000 | ||
| 51465 | 2016.12.12 15:29 | buy | 25734 | 1.00 | 115.422 | 0.000 | 0.000 | ||
| 51466 | 2016.12.12 16:23 | buy | 25735 | 1.00 | 115.301 | 0.000 | 0.000 | ||
| 51467 | 2016.12.12 17:05 | close | 25732 | 1.00 | 115.529 | 0.000 | 0.000 | -152.34 | 567276.27 |
| 51468 | 2016.12.12 17:05 | close | 25733 | 1.00 | 115.529 | 0.000 | 0.000 | -47.61 | 567228.66 |
| 51469 | 2016.12.12 17:05 | close | 25734 | 1.00 | 115.529 | 0.000 | 0.000 | 92.62 | 567321.28 |
| 51470 | 2016.12.12 17:05 | close | 25735 | 1.00 | 115.529 | 0.000 | 0.000 | 197.35 | 567518.63 |
| 51471 | 2016.12.12 17:27 | buy | 25736 | 1.00 | 115.324 | 0.000 | 0.000 | ||
| 51472 | 2016.12.12 17:41 | close | 25736 | 1.00 | 115.355 | 0.000 | 0.000 | 26.87 | 567545.50 |
| 51473 | 2016.12.12 18:57 | buy | 25737 | 1.00 | 115.341 | 0.000 | 0.000 | ||
| 51474 | 2016.12.12 19:02 | close | 25737 | 1.00 | 115.362 | 0.000 | 0.000 | 18.20 | 567563.70 |
| 51475 | 2016.12.12 23:35 | sell | 25738 | 1.00 | 115.076 | 0.000 | 0.000 | ||
| 51476 | 2016.12.12 23:59 | close | 25738 | 1.00 | 115.034 | 0.000 | 0.000 | 36.51 | 567600.21 |
| 51477 | 2016.12.13 00:04 | buy | 25739 | 1.00 | 114.981 | 0.000 | 0.000 | ||
| 51478 | 2016.12.13 00:43 | buy | 25740 | 1.00 | 114.864 | 0.000 | 0.000 | ||
| 51479 | 2016.12.13 01:52 | close | 25739 | 1.00 | 114.955 | 0.000 | 0.000 | -22.62 | 567577.59 |
| 51480 | 2016.12.13 01:52 | close | 25740 | 1.00 | 114.955 | 0.000 | 0.000 | 79.16 | 567656.75 |
| 51481 | 2016.12.14 00:37 | sell | 25741 | 1.00 | 115.197 | 0.000 | 0.000 | ||
| 51482 | 2016.12.14 01:33 | close | 25741 | 1.00 | 115.170 | 0.000 | 0.000 | 23.44 | 567680.19 |
| 51483 | 2016.12.14 23:50 | buy | 25742 | 1.00 | 116.974 | 0.000 | 0.000 | ||
| 51484 | 2016.12.14 23:59 | close | 25742 | 1.00 | 117.026 | 0.000 | 0.000 | 44.43 | 567724.62 |
| 51485 | 2016.12.15 00:49 | sell | 25743 | 1.00 | 117.096 | 0.000 | 0.000 | ||
| 51486 | 2016.12.15 00:59 | sell | 25744 | 1.00 | 117.213 | 0.000 | 0.000 | ||
| 51487 | 2016.12.15 01:24 | close | 25743 | 1.00 | 117.135 | 0.000 | 0.000 | -33.29 | 567691.33 |
| 51488 | 2016.12.15 01:24 | close | 25744 | 1.00 | 117.135 | 0.000 | 0.000 | 66.59 | 567757.92 |
| 51489 | 2016.12.15 04:04 | buy | 25745 | 1.00 | 117.363 | 0.000 | 0.000 | ||
| 51490 | 2016.12.15 04:08 | close | 25745 | 1.00 | 117.413 | 0.000 | 0.000 | 42.58 | 567800.50 |
| 51491 | 2016.12.15 04:24 | buy | 25746 | 1.00 | 117.341 | 0.000 | 0.000 | ||
| 51492 | 2016.12.15 04:32 | buy | 25747 | 1.00 | 117.228 | 0.000 | 0.000 | ||
| 51493 | 2016.12.15 04:39 | close | 25746 | 1.00 | 117.316 | 0.000 | 0.000 | -21.31 | 567779.19 |
| 51494 | 2016.12.15 04:39 | close | 25747 | 1.00 | 117.316 | 0.000 | 0.000 | 75.01 | 567854.20 |
| 51495 | 2016.12.15 06:07 | buy | 25748 | 1.00 | 117.251 | 0.000 | 0.000 | ||
| 51496 | 2016.12.15 06:11 | close | 25748 | 1.00 | 117.290 | 0.000 | 0.000 | 33.25 | 567887.45 |
| 51497 | 2016.12.15 08:12 | buy | 25749 | 1.00 | 117.381 | 0.000 | 0.000 | ||
| 51498 | 2016.12.15 08:18 | close | 25749 | 1.00 | 117.426 | 0.000 | 0.000 | 38.32 | 567925.77 |
| 51499 | 2016.12.15 14:02 | buy | 25750 | 1.00 | 118.153 | 0.000 | 0.000 | ||
| 51500 | 2016.12.15 14:05 | close | 25750 | 1.00 | 118.215 | 0.000 | 0.000 | 52.45 | 567978.22 |
| 51501 | 2016.12.15 14:06 | buy | 25751 | 1.00 | 118.164 | 0.000 | 0.000 | ||
| 51502 | 2016.12.15 14:18 | close | 25751 | 1.00 | 118.224 | 0.000 | 0.000 | 50.75 | 568028.97 |
| 51503 | 2016.12.15 14:25 | buy | 25752 | 1.00 | 118.022 | 0.000 | 0.000 | ||
| 51504 | 2016.12.15 14:32 | close | 25752 | 1.00 | 118.081 | 0.000 | 0.000 | 49.97 | 568078.94 |
| 51505 | 2016.12.15 15:22 | buy | 25753 | 1.00 | 117.907 | 0.000 | 0.000 | ||
| 51506 | 2016.12.15 15:25 | close | 25753 | 1.00 | 117.949 | 0.000 | 0.000 | 35.61 | 568114.55 |
| 51507 | 2016.12.15 15:25 | buy | 25754 | 1.00 | 117.959 | 0.000 | 0.000 | ||
| 51508 | 2016.12.15 15:38 | buy | 25755 | 1.00 | 117.845 | 0.000 | 0.000 | ||
| 51509 | 2016.12.15 15:45 | buy | 25756 | 1.00 | 117.690 | 0.000 | 0.000 | ||
| 51510 | 2016.12.15 16:17 | close | 25754 | 1.00 | 117.940 | 0.000 | 0.000 | -16.11 | 568098.44 |
| 51511 | 2016.12.15 16:17 | close | 25755 | 1.00 | 117.940 | 0.000 | 0.000 | 80.55 | 568178.99 |
| 51512 | 2016.12.15 16:17 | close | 25756 | 1.00 | 117.940 | 0.000 | 0.000 | 211.97 | 568390.96 |
| 51513 | 2016.12.15 18:59 | buy | 25757 | 1.00 | 118.328 | 0.000 | 0.000 | ||
| 51514 | 2016.12.15 19:05 | buy | 25758 | 1.00 | 118.204 | 0.000 | 0.000 | ||
| 51515 | 2016.12.15 19:08 | buy | 25759 | 1.00 | 118.092 | 0.000 | 0.000 | ||
| 51516 | 2016.12.15 19:43 | buy | 25760 | 1.00 | 117.908 | 0.000 | 0.000 | ||
| 51517 | 2016.12.15 22:22 | close | 25757 | 1.00 | 118.138 | 0.000 | 0.000 | -160.83 | 568230.13 |
| 51518 | 2016.12.15 22:22 | close | 25758 | 1.00 | 118.138 | 0.000 | 0.000 | -55.87 | 568174.26 |
| 51519 | 2016.12.15 22:22 | close | 25759 | 1.00 | 118.138 | 0.000 | 0.000 | 38.94 | 568213.20 |
| 51520 | 2016.12.15 22:22 | close | 25760 | 1.00 | 118.138 | 0.000 | 0.000 | 194.69 | 568407.89 |
| 51521 | 2016.12.15 23:55 | sell | 25761 | 1.00 | 118.217 | 0.000 | 0.000 | ||
| 51522 | 2016.12.15 23:58 | close | 25761 | 1.00 | 118.171 | 0.000 | 0.000 | 38.93 | 568446.82 |
| 51523 | 2016.12.16 00:16 | sell | 25762 | 1.00 | 118.205 | 0.000 | 0.000 | ||
| 51524 | 2016.12.16 01:46 | buy | 25763 | 1.00 | 118.206 | 0.000 | 0.000 | ||
| 51525 | 2016.12.16 01:58 | close | 25763 | 1.00 | 118.243 | 0.000 | 0.000 | 31.29 | 568478.11 |
| 51526 | 2016.12.16 02:07 | sell | 25764 | 1.00 | 118.345 | 0.000 | 0.000 | ||
| 51527 | 2016.12.16 02:28 | close | 25762 | 1.00 | 118.249 | 0.000 | 0.000 | -37.21 | 568440.90 |
| 51528 | 2016.12.16 02:28 | close | 25764 | 1.00 | 118.249 | 0.000 | 0.000 | 81.18 | 568522.08 |
| 51529 | 2016.12.16 02:35 | buy | 25765 | 1.00 | 118.175 | 0.000 | 0.000 | ||
| 51530 | 2016.12.16 02:45 | buy | 25766 | 1.00 | 118.058 | 0.000 | 0.000 | ||
| 51531 | 2016.12.16 02:56 | close | 25765 | 1.00 | 118.142 | 0.000 | 0.000 | -27.93 | 568494.15 |
| 51532 | 2016.12.16 02:56 | close | 25766 | 1.00 | 118.142 | 0.000 | 0.000 | 71.10 | 568565.25 |
| 51533 | 2016.12.16 05:43 | buy | 25767 | 1.00 | 118.160 | 0.000 | 0.000 | ||
| 51534 | 2016.12.16 06:59 | close | 25767 | 1.00 | 118.209 | 0.000 | 0.000 | 41.45 | 568606.70 |
| 51535 | 2016.12.16 07:49 | buy | 25768 | 1.00 | 118.095 | 0.000 | 0.000 | ||
| 51536 | 2016.12.16 08:06 | buy | 25769 | 1.00 | 117.980 | 0.000 | 0.000 | ||
| 51537 | 2016.12.16 08:17 | close | 25768 | 1.00 | 118.070 | 0.000 | 0.000 | -21.17 | 568585.53 |
| 51538 | 2016.12.16 08:17 | close | 25769 | 1.00 | 118.070 | 0.000 | 0.000 | 76.23 | 568661.76 |
| 51539 | 2016.12.16 08:29 | buy | 25770 | 1.00 | 118.019 | 0.000 | 0.000 | ||
| 51540 | 2016.12.16 08:38 | close | 25770 | 1.00 | 118.057 | 0.000 | 0.000 | 32.19 | 568693.95 |
| 51541 | 2016.12.16 11:25 | buy | 25771 | 1.00 | 118.226 | 0.000 | 0.000 | ||
| 51542 | 2016.12.16 11:52 | buy | 25772 | 1.00 | 118.059 | 0.000 | 0.000 | ||
| 51543 | 2016.12.16 12:10 | buy | 25773 | 1.00 | 117.937 | 0.000 | 0.000 | ||
| 51544 | 2016.12.16 13:01 | close | 25771 | 1.00 | 118.095 | 0.000 | 0.000 | -110.93 | 568583.02 |
| 51545 | 2016.12.16 13:01 | close | 25772 | 1.00 | 118.095 | 0.000 | 0.000 | 30.48 | 568613.50 |
| 51546 | 2016.12.16 13:01 | close | 25773 | 1.00 | 118.095 | 0.000 | 0.000 | 133.79 | 568747.29 |
| 51547 | 2016.12.16 14:32 | buy | 25774 | 1.00 | 118.112 | 0.000 | 0.000 | ||
| 51548 | 2016.12.16 14:42 | close | 25774 | 1.00 | 118.149 | 0.000 | 0.000 | 31.32 | 568778.61 |
| 51549 | 2016.12.16 17:22 | buy | 25775 | 1.00 | 118.103 | 0.000 | 0.000 | ||
| 51550 | 2016.12.16 17:34 | close | 25775 | 1.00 | 118.166 | 0.000 | 0.000 | 53.31 | 568831.92 |
| 51551 | 2016.12.16 18:14 | buy | 25776 | 1.00 | 118.011 | 0.000 | 0.000 | ||
| 51552 | 2016.12.16 18:17 | buy | 25777 | 1.00 | 117.861 | 0.000 | 0.000 | ||
| 51553 | 2016.12.16 18:21 | buy | 25778 | 1.00 | 117.746 | 0.000 | 0.000 | ||
| 51554 | 2016.12.16 18:28 | buy | 25779 | 1.00 | 117.566 | 0.000 | 0.000 | ||
| 51555 | 2016.12.16 20:37 | close | 25776 | 1.00 | 117.836 | 0.000 | 0.000 | -148.51 | 568683.41 |
| 51556 | 2016.12.16 20:37 | close | 25777 | 1.00 | 117.836 | 0.000 | 0.000 | -21.22 | 568662.19 |
| 51557 | 2016.12.16 20:37 | close | 25778 | 1.00 | 117.836 | 0.000 | 0.000 | 76.38 | 568738.57 |
| 51558 | 2016.12.16 20:37 | close | 25779 | 1.00 | 117.836 | 0.000 | 0.000 | 229.13 | 568967.70 |
| 51559 | 2016.12.16 23:27 | sell | 25780 | 1.00 | 117.985 | 0.000 | 0.000 | ||
| 51560 | 2016.12.16 23:33 | close | 25780 | 1.00 | 117.958 | 0.000 | 0.000 | 22.89 | 568990.59 |
| 51561 | 2016.12.19 01:07 | buy | 25781 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 51562 | 2016.12.19 01:26 | close | 25781 | 1.00 | 117.833 | 0.000 | 0.000 | 44.98 | 569035.57 |
| 51563 | 2016.12.19 02:07 | buy | 25782 | 1.00 | 117.678 | 0.000 | 0.000 | ||
| 51564 | 2016.12.19 02:11 | close | 25782 | 1.00 | 117.704 | 0.000 | 0.000 | 22.09 | 569057.66 |
| 51565 | 2016.12.19 02:19 | buy | 25783 | 1.00 | 117.696 | 0.000 | 0.000 | ||
| 51566 | 2016.12.19 02:41 | buy | 25784 | 1.00 | 117.578 | 0.000 | 0.000 | ||
| 51567 | 2016.12.19 03:19 | buy | 25785 | 1.00 | 117.448 | 0.000 | 0.000 | ||
| 51568 | 2016.12.19 04:37 | close | 25783 | 1.00 | 117.617 | 0.000 | 0.000 | -67.17 | 568990.49 |
| 51569 | 2016.12.19 04:37 | close | 25784 | 1.00 | 117.617 | 0.000 | 0.000 | 33.16 | 569023.65 |
| 51570 | 2016.12.19 04:37 | close | 25785 | 1.00 | 117.617 | 0.000 | 0.000 | 143.69 | 569167.34 |
| 51571 | 2016.12.19 06:06 | buy | 25786 | 1.00 | 117.539 | 0.000 | 0.000 | ||
| 51572 | 2016.12.19 06:13 | buy | 25787 | 1.00 | 117.345 | 0.000 | 0.000 | ||
| 51573 | 2016.12.19 07:03 | buy | 25788 | 1.00 | 117.202 | 0.000 | 0.000 | ||
| 51574 | 2016.12.19 09:09 | buy | 25789 | 1.00 | 117.090 | 0.000 | 0.000 | ||
| 51575 | 2016.12.19 09:50 | close | 25786 | 1.00 | 117.317 | 0.000 | 0.000 | -189.23 | 568978.11 |
| 51576 | 2016.12.19 09:50 | close | 25787 | 1.00 | 117.317 | 0.000 | 0.000 | -23.87 | 568954.24 |
| 51577 | 2016.12.19 09:50 | close | 25788 | 1.00 | 117.317 | 0.000 | 0.000 | 98.03 | 569052.27 |
| 51578 | 2016.12.19 09:50 | close | 25789 | 1.00 | 117.317 | 0.000 | 0.000 | 193.49 | 569245.76 |
| 51579 | 2016.12.19 19:54 | sell | 25790 | 1.00 | 116.766 | 0.000 | 0.000 | ||
| 51580 | 2016.12.19 20:02 | close | 25790 | 1.00 | 116.726 | 0.000 | 0.000 | 34.27 | 569280.03 |
| 51581 | 2016.12.19 20:21 | sell | 25791 | 1.00 | 116.759 | 0.000 | 0.000 | ||
| 51582 | 2016.12.19 20:32 | sell | 25792 | 1.00 | 116.943 | 0.000 | 0.000 | ||
| 51583 | 2016.12.19 20:35 | sell | 25793 | 1.00 | 117.057 | 0.000 | 0.000 | ||
| 51584 | 2016.12.19 20:37 | sell | 25794 | 1.00 | 117.203 | 0.000 | 0.000 | ||
| 51585 | 2016.12.20 01:56 | close | 25791 | 1.00 | 117.004 | 0.000 | 0.000 | -211.41 | 569068.61 |
| 51586 | 2016.12.20 01:56 | close | 25792 | 1.00 | 117.004 | 0.000 | 0.000 | -54.15 | 569014.46 |
| 51587 | 2016.12.20 01:56 | close | 25793 | 1.00 | 117.004 | 0.000 | 0.000 | 43.28 | 569057.74 |
| 51588 | 2016.12.20 01:56 | close | 25794 | 1.00 | 117.004 | 0.000 | 0.000 | 168.06 | 569225.79 |
| 51589 | 2016.12.20 11:24 | buy | 25795 | 1.00 | 118.035 | 0.000 | 0.000 | ||
| 51590 | 2016.12.20 11:51 | close | 25795 | 1.00 | 118.057 | 0.000 | 0.000 | 18.64 | 569244.43 |
| 51591 | 2016.12.20 12:48 | buy | 25796 | 1.00 | 117.943 | 0.000 | 0.000 | ||
| 51592 | 2016.12.20 14:11 | close | 25796 | 1.00 | 117.987 | 0.000 | 0.000 | 37.29 | 569281.72 |
| 51593 | 2016.12.20 15:53 | buy | 25797 | 1.00 | 118.008 | 0.000 | 0.000 | ||
| 51594 | 2016.12.20 15:59 | close | 25797 | 1.00 | 118.059 | 0.000 | 0.000 | 43.20 | 569324.92 |
| 51595 | 2016.12.20 17:22 | buy | 25798 | 1.00 | 117.943 | 0.000 | 0.000 | ||
| 51596 | 2016.12.20 17:28 | close | 25798 | 1.00 | 117.966 | 0.000 | 0.000 | 19.50 | 569344.42 |
| 51597 | 2016.12.20 17:28 | buy | 25799 | 1.00 | 117.976 | 0.000 | 0.000 | ||
| 51598 | 2016.12.20 17:43 | close | 25799 | 1.00 | 118.056 | 0.000 | 0.000 | 67.76 | 569412.18 |
| 51599 | 2016.12.20 18:39 | buy | 25800 | 1.00 | 117.963 | 0.000 | 0.000 | ||
| 51600 | 2016.12.20 18:54 | buy | 25801 | 1.00 | 117.841 | 0.000 | 0.000 | ||
| 51601 | 2016.12.20 20:06 | buy | 25802 | 1.00 | 117.682 | 0.000 | 0.000 | ||
| 51602 | 2016.12.20 22:32 | close | 25800 | 1.00 | 117.850 | 0.000 | 0.000 | -95.88 | 569316.30 |
| 51603 | 2016.12.20 22:32 | close | 25801 | 1.00 | 117.850 | 0.000 | 0.000 | 7.64 | 569323.94 |
| 51604 | 2016.12.20 22:32 | close | 25802 | 1.00 | 117.850 | 0.000 | 0.000 | 142.55 | 569466.49 |
| 51605 | 2016.12.21 00:05 | sell | 25803 | 1.00 | 117.881 | 0.000 | 0.000 | ||
| 51606 | 2016.12.21 00:08 | close | 25803 | 1.00 | 117.861 | 0.000 | 0.000 | 16.97 | 569483.46 |
| 51607 | 2016.12.21 00:09 | sell | 25804 | 1.00 | 117.874 | 0.000 | 0.000 | ||
| 51608 | 2016.12.21 00:51 | close | 25804 | 1.00 | 117.834 | 0.000 | 0.000 | 33.95 | 569517.41 |
| 51609 | 2016.12.21 23:06 | buy | 25805 | 1.00 | 117.495 | 0.000 | 0.000 | ||
| 51610 | 2016.12.21 23:17 | close | 25805 | 1.00 | 117.526 | 0.000 | 0.000 | 26.38 | 569543.79 |
| 51611 | 2016.12.21 23:36 | sell | 25806 | 1.00 | 117.590 | 0.000 | 0.000 | ||
| 51612 | 2016.12.21 23:45 | close | 25806 | 1.00 | 117.540 | 0.000 | 0.000 | 42.54 | 569586.33 |
| 51613 | 2016.12.22 00:17 | buy | 25807 | 1.00 | 117.470 | 0.000 | 0.000 | ||
| 51614 | 2016.12.22 01:24 | close | 25807 | 1.00 | 117.552 | 0.000 | 0.000 | 69.76 | 569656.09 |
| 51615 | 2016.12.23 00:05 | buy | 25808 | 1.00 | 117.509 | 0.000 | 0.000 | ||
| 51616 | 2016.12.23 01:06 | close | 25808 | 1.00 | 117.560 | 0.000 | 0.000 | 43.38 | 569699.47 |
| 51617 | 2016.12.23 23:43 | buy | 25809 | 1.00 | 117.311 | 0.000 | 0.000 | ||
| 51618 | 2016.12.26 00:04 | close | 25809 | 1.00 | 117.355 | 0.000 | 0.000 | 37.59 | 569737.06 |
| 51619 | 2016.12.26 00:13 | buy | 25810 | 1.00 | 117.213 | 0.000 | 0.000 | ||
| 51620 | 2016.12.26 01:06 | close | 25810 | 1.00 | 117.260 | 0.000 | 0.000 | 40.08 | 569777.14 |
| 51621 | 2016.12.27 00:17 | sell | 25811 | 1.00 | 117.094 | 0.000 | 0.000 | ||
| 51622 | 2016.12.27 00:31 | close | 25811 | 1.00 | 117.069 | 0.000 | 0.000 | 21.35 | 569798.49 |
| 51623 | 2016.12.27 23:09 | buy | 25812 | 1.00 | 117.425 | 0.000 | 0.000 | ||
| 51624 | 2016.12.27 23:41 | close | 25812 | 1.00 | 117.457 | 0.000 | 0.000 | 27.24 | 569825.73 |
| 51625 | 2016.12.28 00:00 | buy | 25813 | 1.00 | 117.405 | 0.000 | 0.000 | ||
| 51626 | 2016.12.28 00:49 | sell | 25814 | 1.00 | 117.455 | 0.000 | 0.000 | ||
| 51627 | 2016.12.28 00:50 | close | 25813 | 1.00 | 117.454 | 0.000 | 0.000 | 41.72 | 569867.45 |
| 51628 | 2016.12.28 02:06 | close | 25814 | 1.00 | 117.429 | 0.000 | 0.000 | 22.14 | 569889.59 |
| 51629 | 2016.12.28 23:59 | sell | 25815 | 1.00 | 117.251 | 0.000 | 0.000 | ||
| 51630 | 2016.12.29 00:03 | close | 25815 | 1.00 | 117.181 | 0.000 | 0.000 | 53.67 | 569943.26 |
| 51631 | 2016.12.29 00:14 | buy | 25816 | 1.00 | 117.074 | 0.000 | 0.000 | ||
| 51632 | 2016.12.29 00:24 | buy | 25817 | 1.00 | 116.859 | 0.000 | 0.000 | ||
| 51633 | 2016.12.29 01:01 | close | 25816 | 1.00 | 117.071 | 0.000 | 0.000 | -2.56 | 569940.70 |
| 51634 | 2016.12.29 01:01 | close | 25817 | 1.00 | 117.071 | 0.000 | 0.000 | 181.09 | 570121.79 |
| 51635 | 2016.12.29 01:44 | sell | 25818 | 1.00 | 117.137 | 0.000 | 0.000 | ||
| 51636 | 2016.12.29 01:48 | close | 25818 | 1.00 | 117.117 | 0.000 | 0.000 | 17.08 | 570138.87 |
| 51637 | 2016.12.29 04:25 | sell | 25819 | 1.00 | 116.840 | 0.000 | 0.000 | ||
| 51638 | 2016.12.29 05:07 | close | 25819 | 1.00 | 116.807 | 0.000 | 0.000 | 28.25 | 570167.12 |
| 51639 | 2016.12.29 07:44 | sell | 25820 | 1.00 | 116.757 | 0.000 | 0.000 | ||
| 51640 | 2016.12.29 07:58 | close | 25820 | 1.00 | 116.730 | 0.000 | 0.000 | 23.13 | 570190.25 |
| 51641 | 2016.12.29 10:21 | sell | 25821 | 1.00 | 116.414 | 0.000 | 0.000 | ||
| 51642 | 2016.12.29 11:01 | sell | 25822 | 1.00 | 116.538 | 0.000 | 0.000 | ||
| 51643 | 2016.12.29 11:40 | close | 25821 | 1.00 | 116.442 | 0.000 | 0.000 | -24.05 | 570166.20 |
| 51644 | 2016.12.29 11:40 | close | 25822 | 1.00 | 116.442 | 0.000 | 0.000 | 82.44 | 570248.64 |
| 51645 | 2016.12.29 19:44 | sell | 25823 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 51646 | 2016.12.29 19:56 | sell | 25824 | 1.00 | 116.557 | 0.000 | 0.000 | ||
| 51647 | 2016.12.29 20:04 | close | 25823 | 1.00 | 116.420 | 0.000 | 0.000 | 17.18 | 570265.82 |
| 51648 | 2016.12.29 20:04 | close | 25824 | 1.00 | 116.420 | 0.000 | 0.000 | 117.68 | 570383.50 |
| 51649 | 2016.12.29 23:01 | buy | 25825 | 1.00 | 116.585 | 0.000 | 0.000 | ||
| 51650 | 2016.12.29 23:04 | close | 25825 | 1.00 | 116.647 | 0.000 | 0.000 | 53.15 | 570436.65 |
| 51651 | 2016.12.29 23:13 | sell | 25826 | 1.00 | 116.687 | 0.000 | 0.000 | ||
| 51652 | 2016.12.29 23:18 | close | 25826 | 1.00 | 116.641 | 0.000 | 0.000 | 39.44 | 570476.09 |
| 51653 | 2016.12.29 23:44 | buy | 25827 | 1.00 | 116.580 | 0.000 | 0.000 | ||
| 51654 | 2016.12.30 01:23 | buy | 25828 | 1.00 | 116.457 | 0.000 | 0.000 | ||
| 51655 | 2016.12.30 01:41 | buy | 25829 | 1.00 | 116.268 | 0.000 | 0.000 | ||
| 51656 | 2016.12.30 01:46 | buy | 25830 | 1.00 | 116.137 | 0.000 | 0.000 | ||
| 51657 | 2016.12.30 02:06 | close | 25827 | 1.00 | 116.399 | 0.000 | 0.000 | -155.40 | 570320.68 |
| 51658 | 2016.12.30 02:06 | close | 25828 | 1.00 | 116.399 | 0.000 | 0.000 | -49.83 | 570270.85 |
| 51659 | 2016.12.30 02:06 | close | 25829 | 1.00 | 116.399 | 0.000 | 0.000 | 112.54 | 570383.39 |
| 51660 | 2016.12.30 02:06 | close | 25830 | 1.00 | 116.399 | 0.000 | 0.000 | 225.09 | 570608.48 |
| 51661 | 2016.12.30 07:55 | buy | 25831 | 1.00 | 116.671 | 0.000 | 0.000 | ||
| 51662 | 2016.12.30 08:11 | buy | 25832 | 1.00 | 116.512 | 0.000 | 0.000 | ||
| 51663 | 2016.12.30 08:23 | close | 25831 | 1.00 | 116.612 | 0.000 | 0.000 | -50.60 | 570557.88 |
| 51664 | 2016.12.30 08:23 | close | 25832 | 1.00 | 116.612 | 0.000 | 0.000 | 85.75 | 570643.63 |
| 51665 | 2016.12.30 11:37 | buy | 25833 | 1.00 | 116.952 | 0.000 | 0.000 | ||
| 51666 | 2016.12.30 11:51 | close | 25833 | 1.00 | 116.976 | 0.000 | 0.000 | 20.52 | 570664.15 |
| 51667 | 2016.12.30 11:56 | buy | 25834 | 1.00 | 116.943 | 0.000 | 0.000 | ||
| 51668 | 2016.12.30 12:08 | buy | 25835 | 1.00 | 116.781 | 0.000 | 0.000 | ||
| 51669 | 2016.12.30 13:26 | close | 25834 | 1.00 | 116.904 | 0.000 | 0.000 | -33.36 | 570630.79 |
| 51670 | 2016.12.30 13:26 | close | 25835 | 1.00 | 116.904 | 0.000 | 0.000 | 105.21 | 570736.00 |
| 51671 | 2017.01.02 15:25 | buy | 25836 | 1.00 | 117.339 | 0.000 | 0.000 | ||
| 51672 | 2017.01.02 16:13 | close | 25836 | 1.00 | 117.362 | 0.000 | 0.000 | 19.60 | 570755.60 |
| 51673 | 2017.01.02 23:33 | sell | 25837 | 1.00 | 117.628 | 0.000 | 0.000 | ||
| 51674 | 2017.01.02 23:50 | close | 25837 | 1.00 | 117.594 | 0.000 | 0.000 | 28.91 | 570784.51 |
| 51675 | 2017.01.03 00:01 | buy | 25838 | 1.00 | 117.500 | 0.000 | 0.000 | ||
| 51676 | 2017.01.03 00:30 | buy | 25839 | 1.00 | 117.343 | 0.000 | 0.000 | ||
| 51677 | 2017.01.03 01:02 | buy | 25840 | 1.00 | 117.228 | 0.000 | 0.000 | ||
| 51678 | 2017.01.03 01:36 | close | 25838 | 1.00 | 117.409 | 0.000 | 0.000 | -77.51 | 570707.00 |
| 51679 | 2017.01.03 01:36 | close | 25839 | 1.00 | 117.409 | 0.000 | 0.000 | 56.21 | 570763.21 |
| 51680 | 2017.01.03 01:36 | close | 25840 | 1.00 | 117.409 | 0.000 | 0.000 | 154.16 | 570917.37 |
| 51681 | 2017.01.03 14:52 | buy | 25841 | 1.00 | 118.154 | 0.000 | 0.000 | ||
| 51682 | 2017.01.03 14:57 | close | 25841 | 1.00 | 118.190 | 0.000 | 0.000 | 30.46 | 570947.83 |
| 51683 | 2017.01.04 15:53 | sell | 25842 | 1.00 | 117.597 | 0.000 | 0.000 | ||
| 51684 | 2017.01.04 16:01 | close | 25842 | 1.00 | 117.532 | 0.000 | 0.000 | 55.30 | 571003.13 |
| 51685 | 2017.01.04 18:01 | sell | 25843 | 1.00 | 117.272 | 0.000 | 0.000 | ||
| 51686 | 2017.01.04 18:04 | close | 25843 | 1.00 | 117.250 | 0.000 | 0.000 | 18.76 | 571021.89 |
| 51687 | 2017.01.04 18:06 | sell | 25844 | 1.00 | 117.280 | 0.000 | 0.000 | ||
| 51688 | 2017.01.04 18:46 | sell | 25845 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 51689 | 2017.01.04 19:20 | close | 25844 | 1.00 | 117.309 | 0.000 | 0.000 | -24.72 | 570997.17 |
| 51690 | 2017.01.04 19:20 | close | 25845 | 1.00 | 117.309 | 0.000 | 0.000 | 94.62 | 571091.79 |
| 51691 | 2017.01.04 23:08 | buy | 25846 | 1.00 | 117.261 | 0.000 | 0.000 | ||
| 51692 | 2017.01.04 23:15 | close | 25846 | 1.00 | 117.295 | 0.000 | 0.000 | 28.99 | 571120.78 |
| 51693 | 2017.01.05 00:57 | sell | 25847 | 1.00 | 117.276 | 0.000 | 0.000 | ||
| 51694 | 2017.01.05 01:38 | sell | 25848 | 1.00 | 117.391 | 0.000 | 0.000 | ||
| 51695 | 2017.01.05 01:53 | close | 25847 | 1.00 | 117.260 | 0.000 | 0.000 | 13.64 | 571134.42 |
| 51696 | 2017.01.05 01:53 | close | 25848 | 1.00 | 117.260 | 0.000 | 0.000 | 111.72 | 571246.14 |
| 51697 | 2017.01.05 10:22 | sell | 25849 | 1.00 | 116.119 | 0.000 | 0.000 | ||
| 51698 | 2017.01.05 10:30 | sell | 25850 | 1.00 | 116.247 | 0.000 | 0.000 | ||
| 51699 | 2017.01.05 10:39 | sell | 25851 | 1.00 | 116.381 | 0.000 | 0.000 | ||
| 51700 | 2017.01.05 11:22 | sell | 25852 | 1.00 | 116.529 | 0.000 | 0.000 | ||
| 51701 | 2017.01.05 15:16 | close | 25849 | 1.00 | 116.394 | 0.000 | 0.000 | -236.27 | 571009.87 |
| 51702 | 2017.01.05 15:16 | close | 25850 | 1.00 | 116.394 | 0.000 | 0.000 | -126.30 | 570883.57 |
| 51703 | 2017.01.05 15:16 | close | 25851 | 1.00 | 116.394 | 0.000 | 0.000 | -11.17 | 570872.40 |
| 51704 | 2017.01.05 15:16 | close | 25852 | 1.00 | 116.394 | 0.000 | 0.000 | 115.99 | 570988.39 |
| 51705 | 2017.01.05 20:27 | sell | 25853 | 1.00 | 115.537 | 0.000 | 0.000 | ||
| 51706 | 2017.01.05 20:38 | sell | 25854 | 1.00 | 115.653 | 0.000 | 0.000 | ||
| 51707 | 2017.01.05 20:50 | close | 25853 | 1.00 | 115.565 | 0.000 | 0.000 | -24.23 | 570964.16 |
| 51708 | 2017.01.05 20:50 | close | 25854 | 1.00 | 115.565 | 0.000 | 0.000 | 76.15 | 571040.31 |
| 51709 | 2017.01.05 21:09 | sell | 25855 | 1.00 | 115.662 | 0.000 | 0.000 | ||
| 51710 | 2017.01.05 21:29 | close | 25855 | 1.00 | 115.555 | 0.000 | 0.000 | 92.60 | 571132.91 |
| 51711 | 2017.01.05 23:13 | buy | 25856 | 1.00 | 115.508 | 0.000 | 0.000 | ||
| 51712 | 2017.01.05 23:43 | buy | 25857 | 1.00 | 115.392 | 0.000 | 0.000 | ||
| 51713 | 2017.01.06 00:43 | sell | 25858 | 1.00 | 115.457 | 0.000 | 0.000 | ||
| 51714 | 2017.01.06 01:19 | close | 25858 | 1.00 | 115.407 | 0.000 | 0.000 | 43.32 | 571176.23 |
| 51715 | 2017.01.06 01:41 | buy | 25859 | 1.00 | 115.210 | 0.000 | 0.000 | ||
| 51716 | 2017.01.06 02:05 | close | 25856 | 1.00 | 115.462 | 0.000 | 0.000 | -39.74 | 571136.49 |
| 51717 | 2017.01.06 02:05 | close | 25857 | 1.00 | 115.462 | 0.000 | 0.000 | 60.73 | 571197.22 |
| 51718 | 2017.01.06 02:05 | close | 25859 | 1.00 | 115.462 | 0.000 | 0.000 | 218.25 | 571415.47 |
| 51719 | 2017.01.06 02:38 | sell | 25860 | 1.00 | 115.671 | 0.000 | 0.000 | ||
| 51720 | 2017.01.06 02:46 | close | 25860 | 1.00 | 115.629 | 0.000 | 0.000 | 36.32 | 571451.79 |
| 51721 | 2017.01.06 03:06 | sell | 25861 | 1.00 | 115.803 | 0.000 | 0.000 | ||
| 51722 | 2017.01.06 03:14 | close | 25861 | 1.00 | 115.772 | 0.000 | 0.000 | 26.78 | 571478.57 |
| 51723 | 2017.01.06 03:19 | sell | 25862 | 1.00 | 115.890 | 0.000 | 0.000 | ||
| 51724 | 2017.01.06 03:44 | sell | 25863 | 1.00 | 116.065 | 0.000 | 0.000 | ||
| 51725 | 2017.01.06 03:53 | close | 25862 | 1.00 | 115.935 | 0.000 | 0.000 | -38.81 | 571439.76 |
| 51726 | 2017.01.06 03:53 | close | 25863 | 1.00 | 115.935 | 0.000 | 0.000 | 112.13 | 571551.89 |
| 51727 | 2017.01.06 05:33 | sell | 25864 | 1.00 | 115.889 | 0.000 | 0.000 | ||
| 51728 | 2017.01.06 05:40 | close | 25864 | 1.00 | 115.840 | 0.000 | 0.000 | 42.30 | 571594.19 |
| 51729 | 2017.01.06 06:52 | sell | 25865 | 1.00 | 115.867 | 0.000 | 0.000 | ||
| 51730 | 2017.01.06 07:50 | sell | 25866 | 1.00 | 115.988 | 0.000 | 0.000 | ||
| 51731 | 2017.01.06 08:09 | close | 25865 | 1.00 | 115.829 | 0.000 | 0.000 | 32.81 | 571627.00 |
| 51732 | 2017.01.06 08:09 | close | 25866 | 1.00 | 115.829 | 0.000 | 0.000 | 137.27 | 571764.27 |
| 51733 | 2017.01.06 10:59 | buy | 25867 | 1.00 | 116.097 | 0.000 | 0.000 | ||
| 51734 | 2017.01.06 11:24 | buy | 25868 | 1.00 | 115.966 | 0.000 | 0.000 | ||
| 51735 | 2017.01.06 12:50 | buy | 25869 | 1.00 | 115.842 | 0.000 | 0.000 | ||
| 51736 | 2017.01.06 13:54 | close | 25867 | 1.00 | 115.999 | 0.000 | 0.000 | -84.48 | 571679.79 |
| 51737 | 2017.01.06 13:54 | close | 25868 | 1.00 | 115.999 | 0.000 | 0.000 | 28.45 | 571708.24 |
| 51738 | 2017.01.06 13:54 | close | 25869 | 1.00 | 115.999 | 0.000 | 0.000 | 135.35 | 571843.59 |
| 51739 | 2017.01.06 22:28 | buy | 25870 | 1.00 | 116.986 | 0.000 | 0.000 | ||
| 51740 | 2017.01.06 22:35 | close | 25870 | 1.00 | 117.025 | 0.000 | 0.000 | 33.33 | 571876.92 |
| 51741 | 2017.01.06 23:51 | buy | 25871 | 1.00 | 116.951 | 0.000 | 0.000 | ||
| 51742 | 2017.01.09 00:01 | close | 25871 | 1.00 | 117.002 | 0.000 | 0.000 | 43.69 | 571920.60 |
| 51743 | 2017.01.09 00:09 | sell | 25872 | 1.00 | 117.046 | 0.000 | 0.000 | ||
| 51744 | 2017.01.09 00:56 | sell | 25873 | 1.00 | 117.157 | 0.000 | 0.000 | ||
| 51745 | 2017.01.09 02:25 | sell | 25874 | 1.00 | 117.301 | 0.000 | 0.000 | ||
| 51746 | 2017.01.09 05:39 | sell | 25875 | 1.00 | 117.424 | 0.000 | 0.000 | ||
| 51747 | 2017.01.09 08:54 | close | 25872 | 1.00 | 117.357 | 0.000 | 0.000 | -265.00 | 571655.60 |
| 51748 | 2017.01.09 08:54 | close | 25873 | 1.00 | 117.357 | 0.000 | 0.000 | -170.42 | 571485.18 |
| 51749 | 2017.01.09 08:54 | close | 25874 | 1.00 | 117.357 | 0.000 | 0.000 | -47.72 | 571437.46 |
| 51750 | 2017.01.09 08:54 | close | 25875 | 1.00 | 117.357 | 0.000 | 0.000 | 57.09 | 571494.55 |
| 51751 | 2017.01.09 17:25 | sell | 25876 | 1.00 | 116.465 | 0.000 | 0.000 | ||
| 51752 | 2017.01.09 17:28 | close | 25876 | 1.00 | 116.391 | 0.000 | 0.000 | 63.58 | 571558.13 |
| 51753 | 2017.01.09 17:54 | sell | 25877 | 1.00 | 116.470 | 0.000 | 0.000 | ||
| 51754 | 2017.01.09 18:02 | close | 25877 | 1.00 | 116.346 | 0.000 | 0.000 | 106.58 | 571664.71 |
| 51755 | 2017.01.09 18:14 | sell | 25878 | 1.00 | 116.494 | 0.000 | 0.000 | ||
| 51756 | 2017.01.09 18:20 | close | 25878 | 1.00 | 116.467 | 0.000 | 0.000 | 23.18 | 571687.89 |
| 51757 | 2017.01.10 00:01 | buy | 25879 | 1.00 | 115.960 | 0.000 | 0.000 | ||
| 51758 | 2017.01.10 00:02 | buy | 25880 | 1.00 | 115.802 | 0.000 | 0.000 | ||
| 51759 | 2017.01.10 00:03 | buy | 25881 | 1.00 | 115.680 | 0.000 | 0.000 | ||
| 51760 | 2017.01.10 00:13 | close | 25879 | 1.00 | 115.843 | 0.000 | 0.000 | -101.00 | 571586.89 |
| 51761 | 2017.01.10 00:13 | close | 25880 | 1.00 | 115.843 | 0.000 | 0.000 | 35.39 | 571622.28 |
| 51762 | 2017.01.10 00:13 | close | 25881 | 1.00 | 115.843 | 0.000 | 0.000 | 140.71 | 571762.99 |
| 51763 | 2017.01.10 00:13 | buy | 25882 | 1.00 | 115.853 | 0.000 | 0.000 | ||
| 51764 | 2017.01.10 00:21 | buy | 25883 | 1.00 | 115.729 | 0.000 | 0.000 | ||
| 51765 | 2017.01.10 00:34 | close | 25882 | 1.00 | 115.826 | 0.000 | 0.000 | -23.31 | 571739.68 |
| 51766 | 2017.01.10 00:34 | close | 25883 | 1.00 | 115.826 | 0.000 | 0.000 | 83.75 | 571823.43 |
| 51767 | 2017.01.10 06:57 | sell | 25884 | 1.00 | 115.453 | 0.000 | 0.000 | ||
| 51768 | 2017.01.10 07:21 | sell | 25885 | 1.00 | 115.565 | 0.000 | 0.000 | ||
| 51769 | 2017.01.10 07:30 | close | 25884 | 1.00 | 115.487 | 0.000 | 0.000 | -29.44 | 571793.99 |
| 51770 | 2017.01.10 07:30 | close | 25885 | 1.00 | 115.487 | 0.000 | 0.000 | 67.54 | 571861.53 |
| 51771 | 2017.01.10 07:39 | sell | 25886 | 1.00 | 115.606 | 0.000 | 0.000 | ||
| 51772 | 2017.01.10 08:03 | close | 25886 | 1.00 | 115.540 | 0.000 | 0.000 | 57.12 | 571918.65 |
| 51773 | 2017.01.10 08:49 | sell | 25887 | 1.00 | 115.688 | 0.000 | 0.000 | ||
| 51774 | 2017.01.10 09:41 | sell | 25888 | 1.00 | 115.824 | 0.000 | 0.000 | ||
| 51775 | 2017.01.10 10:03 | sell | 25889 | 1.00 | 115.949 | 0.000 | 0.000 | ||
| 51776 | 2017.01.10 10:22 | close | 25887 | 1.00 | 115.763 | 0.000 | 0.000 | -64.79 | 571853.86 |
| 51777 | 2017.01.10 10:22 | close | 25888 | 1.00 | 115.763 | 0.000 | 0.000 | 52.69 | 571906.55 |
| 51778 | 2017.01.10 10:22 | close | 25889 | 1.00 | 115.763 | 0.000 | 0.000 | 160.67 | 572067.22 |
| 51779 | 2017.01.10 18:54 | sell | 25890 | 1.00 | 115.728 | 0.000 | 0.000 | ||
| 51780 | 2017.01.10 19:10 | sell | 25891 | 1.00 | 115.839 | 0.000 | 0.000 | ||
| 51781 | 2017.01.10 19:19 | sell | 25892 | 1.00 | 115.966 | 0.000 | 0.000 | ||
| 51782 | 2017.01.10 20:42 | close | 25890 | 1.00 | 115.750 | 0.000 | 0.000 | -19.01 | 572048.21 |
| 51783 | 2017.01.10 20:42 | close | 25891 | 1.00 | 115.750 | 0.000 | 0.000 | 76.89 | 572125.10 |
| 51784 | 2017.01.10 20:42 | close | 25892 | 1.00 | 115.750 | 0.000 | 0.000 | 186.61 | 572311.71 |
| 51785 | 2017.01.11 18:25 | buy | 25893 | 1.00 | 116.456 | 0.000 | 0.000 | ||
| 51786 | 2017.01.11 18:29 | buy | 25894 | 1.00 | 116.220 | 0.000 | 0.000 | ||
| 51787 | 2017.01.11 18:31 | buy | 25895 | 1.00 | 116.049 | 0.000 | 0.000 | ||
| 51788 | 2017.01.11 18:33 | buy | 25896 | 1.00 | 115.895 | 0.000 | 0.000 | ||
| 51789 | 2017.01.11 18:57 | close | 25893 | 1.00 | 116.178 | 0.000 | 0.000 | -239.29 | 572072.42 |
| 51790 | 2017.01.11 18:57 | close | 25894 | 1.00 | 116.178 | 0.000 | 0.000 | -36.15 | 572036.27 |
| 51791 | 2017.01.11 18:57 | close | 25895 | 1.00 | 116.178 | 0.000 | 0.000 | 111.04 | 572147.31 |
| 51792 | 2017.01.11 18:57 | close | 25896 | 1.00 | 116.178 | 0.000 | 0.000 | 243.59 | 572390.90 |
| 51793 | 2017.01.11 21:24 | sell | 25897 | 1.00 | 115.304 | 0.000 | 0.000 | ||
| 51794 | 2017.01.11 21:29 | close | 25897 | 1.00 | 115.258 | 0.000 | 0.000 | 39.91 | 572430.81 |
| 51795 | 2017.01.11 23:06 | buy | 25898 | 1.00 | 115.368 | 0.000 | 0.000 | ||
| 51796 | 2017.01.11 23:20 | buy | 25899 | 1.00 | 115.257 | 0.000 | 0.000 | ||
| 51797 | 2017.01.11 23:26 | close | 25898 | 1.00 | 115.340 | 0.000 | 0.000 | -24.28 | 572406.53 |
| 51798 | 2017.01.11 23:26 | close | 25899 | 1.00 | 115.340 | 0.000 | 0.000 | 71.96 | 572478.49 |
| 51799 | 2017.01.12 00:18 | sell | 25900 | 1.00 | 115.448 | 0.000 | 0.000 | ||
| 51800 | 2017.01.12 00:55 | close | 25900 | 1.00 | 115.427 | 0.000 | 0.000 | 18.19 | 572496.68 |
| 51801 | 2017.01.12 02:48 | sell | 25901 | 1.00 | 115.183 | 0.000 | 0.000 | ||
| 51802 | 2017.01.12 03:01 | close | 25901 | 1.00 | 115.159 | 0.000 | 0.000 | 20.84 | 572517.52 |
| 51803 | 2017.01.12 06:36 | sell | 25902 | 1.00 | 114.705 | 0.000 | 0.000 | ||
| 51804 | 2017.01.12 06:43 | close | 25902 | 1.00 | 114.676 | 0.000 | 0.000 | 25.29 | 572542.81 |
| 51805 | 2017.01.12 12:06 | sell | 25903 | 1.00 | 114.172 | 0.000 | 0.000 | ||
| 51806 | 2017.01.12 12:08 | sell | 25904 | 1.00 | 114.321 | 0.000 | 0.000 | ||
| 51807 | 2017.01.12 12:55 | close | 25903 | 1.00 | 114.221 | 0.000 | 0.000 | -42.90 | 572499.91 |
| 51808 | 2017.01.12 12:55 | close | 25904 | 1.00 | 114.221 | 0.000 | 0.000 | 87.55 | 572587.46 |
| 51809 | 2017.01.12 13:43 | sell | 25905 | 1.00 | 114.342 | 0.000 | 0.000 | ||
| 51810 | 2017.01.12 13:49 | close | 25905 | 1.00 | 114.290 | 0.000 | 0.000 | 45.50 | 572632.96 |
| 51811 | 2017.01.12 15:31 | sell | 25906 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 51812 | 2017.01.12 15:44 | sell | 25907 | 1.00 | 114.459 | 0.000 | 0.000 | ||
| 51813 | 2017.01.12 16:08 | close | 25906 | 1.00 | 114.322 | 0.000 | 0.000 | -45.49 | 572587.47 |
| 51814 | 2017.01.12 16:08 | close | 25907 | 1.00 | 114.322 | 0.000 | 0.000 | 119.84 | 572707.31 |
| 51815 | 2017.01.12 20:03 | sell | 25908 | 1.00 | 114.131 | 0.000 | 0.000 | ||
| 51816 | 2017.01.12 20:11 | sell | 25909 | 1.00 | 114.265 | 0.000 | 0.000 | ||
| 51817 | 2017.01.12 21:45 | sell | 25910 | 1.00 | 114.482 | 0.000 | 0.000 | ||
| 51818 | 2017.01.12 21:56 | sell | 25911 | 1.00 | 114.629 | 0.000 | 0.000 | ||
| 51819 | 2017.01.13 00:31 | buy | 25912 | 1.00 | 114.580 | 0.000 | 0.000 | ||
| 51820 | 2017.01.13 00:35 | close | 25912 | 1.00 | 114.613 | 0.000 | 0.000 | 28.79 | 572736.10 |
| 51821 | 2017.01.13 00:37 | buy | 25913 | 1.00 | 114.599 | 0.000 | 0.000 | ||
| 51822 | 2017.01.13 00:43 | close | 25913 | 1.00 | 114.674 | 0.000 | 0.000 | 65.40 | 572801.50 |
| 51823 | 2017.01.13 06:20 | buy | 25914 | 1.00 | 114.990 | 0.000 | 0.000 | ||
| 51824 | 2017.01.13 06:42 | close | 25914 | 1.00 | 115.010 | 0.000 | 0.000 | 17.39 | 572818.89 |
| 51825 | 2017.01.13 06:53 | buy | 25915 | 1.00 | 114.952 | 0.000 | 0.000 | ||
| 51826 | 2017.01.13 06:57 | close | 25915 | 1.00 | 114.977 | 0.000 | 0.000 | 21.74 | 572840.63 |
| 51827 | 2017.01.13 08:09 | close | 25908 | 1.00 | 114.893 | 0.000 | 0.000 | -665.25 | 572175.38 |
| 51828 | 2017.01.13 08:09 | close | 25909 | 1.00 | 114.893 | 0.000 | 0.000 | -548.62 | 571626.76 |
| 51829 | 2017.01.13 08:09 | close | 25910 | 1.00 | 114.893 | 0.000 | 0.000 | -359.74 | 571267.01 |
| 51830 | 2017.01.13 08:09 | close | 25911 | 1.00 | 114.893 | 0.000 | 0.000 | -231.80 | 571035.21 |
| 51831 | 2017.01.13 22:25 | sell | 25916 | 1.00 | 114.547 | 0.000 | 0.000 | ||
| 51832 | 2017.01.13 23:23 | close | 25916 | 1.00 | 114.504 | 0.000 | 0.000 | 37.55 | 571072.76 |
| 51833 | 2017.01.16 00:00 | buy | 25917 | 1.00 | 114.334 | 0.000 | 0.000 | ||
| 51834 | 2017.01.16 00:10 | close | 25917 | 1.00 | 114.445 | 0.000 | 0.000 | 96.99 | 571169.75 |
| 51835 | 2017.01.16 00:22 | buy | 25918 | 1.00 | 114.393 | 0.000 | 0.000 | ||
| 51836 | 2017.01.16 00:50 | close | 25918 | 1.00 | 114.431 | 0.000 | 0.000 | 33.21 | 571202.96 |
| 51837 | 2017.01.16 02:41 | sell | 25919 | 1.00 | 114.382 | 0.000 | 0.000 | ||
| 51838 | 2017.01.16 03:01 | close | 25919 | 1.00 | 114.355 | 0.000 | 0.000 | 23.61 | 571226.57 |
| 51839 | 2017.01.16 03:44 | sell | 25920 | 1.00 | 114.438 | 0.000 | 0.000 | ||
| 51840 | 2017.01.16 03:49 | close | 25920 | 1.00 | 114.415 | 0.000 | 0.000 | 20.10 | 571246.67 |
| 51841 | 2017.01.16 05:36 | sell | 25921 | 1.00 | 114.187 | 0.000 | 0.000 | ||
| 51842 | 2017.01.16 06:01 | close | 25921 | 1.00 | 114.159 | 0.000 | 0.000 | 24.53 | 571271.20 |
| 51843 | 2017.01.16 06:09 | sell | 25922 | 1.00 | 114.223 | 0.000 | 0.000 | ||
| 51844 | 2017.01.16 06:19 | close | 25922 | 1.00 | 114.172 | 0.000 | 0.000 | 44.67 | 571315.87 |
| 51845 | 2017.01.16 06:41 | sell | 25923 | 1.00 | 114.272 | 0.000 | 0.000 | ||
| 51846 | 2017.01.16 06:51 | close | 25923 | 1.00 | 114.244 | 0.000 | 0.000 | 24.51 | 571340.38 |
| 51847 | 2017.01.16 09:35 | sell | 25924 | 1.00 | 113.988 | 0.000 | 0.000 | ||
| 51848 | 2017.01.16 09:47 | close | 25924 | 1.00 | 113.925 | 0.000 | 0.000 | 55.30 | 571395.68 |
| 51849 | 2017.01.16 09:50 | sell | 25925 | 1.00 | 114.000 | 0.000 | 0.000 | ||
| 51850 | 2017.01.16 10:10 | sell | 25926 | 1.00 | 114.122 | 0.000 | 0.000 | ||
| 51851 | 2017.01.16 10:32 | close | 25925 | 1.00 | 113.969 | 0.000 | 0.000 | 27.20 | 571422.88 |
| 51852 | 2017.01.16 10:32 | close | 25926 | 1.00 | 113.969 | 0.000 | 0.000 | 134.25 | 571557.13 |
| 51853 | 2017.01.16 11:01 | sell | 25927 | 1.00 | 114.282 | 0.000 | 0.000 | ||
| 51854 | 2017.01.16 11:14 | close | 25927 | 1.00 | 114.243 | 0.000 | 0.000 | 34.14 | 571591.27 |
| 51855 | 2017.01.16 14:39 | sell | 25928 | 1.00 | 114.194 | 0.000 | 0.000 | ||
| 51856 | 2017.01.16 14:58 | close | 25928 | 1.00 | 114.148 | 0.000 | 0.000 | 40.30 | 571631.57 |
| 51857 | 2017.01.16 17:46 | sell | 25929 | 1.00 | 114.065 | 0.000 | 0.000 | ||
| 51858 | 2017.01.16 17:52 | close | 25929 | 1.00 | 114.028 | 0.000 | 0.000 | 32.45 | 571664.02 |
| 51859 | 2017.01.16 17:54 | sell | 25930 | 1.00 | 114.054 | 0.000 | 0.000 | ||
| 51860 | 2017.01.16 18:11 | sell | 25931 | 1.00 | 114.172 | 0.000 | 0.000 | ||
| 51861 | 2017.01.16 18:32 | close | 25930 | 1.00 | 114.068 | 0.000 | 0.000 | -12.27 | 571651.75 |
| 51862 | 2017.01.16 18:32 | close | 25931 | 1.00 | 114.068 | 0.000 | 0.000 | 91.17 | 571742.92 |
| 51863 | 2017.01.16 20:34 | sell | 25932 | 1.00 | 114.159 | 0.000 | 0.000 | ||
| 51864 | 2017.01.16 21:15 | close | 25932 | 1.00 | 114.127 | 0.000 | 0.000 | 28.04 | 571770.96 |
| 51865 | 2017.01.17 00:47 | buy | 25933 | 1.00 | 114.136 | 0.000 | 0.000 | ||
| 51866 | 2017.01.17 01:39 | close | 25933 | 1.00 | 114.178 | 0.000 | 0.000 | 36.78 | 571807.74 |
| 51867 | 2017.01.17 12:29 | sell | 25934 | 1.00 | 113.219 | 0.000 | 0.000 | ||
| 51868 | 2017.01.17 12:33 | close | 25934 | 1.00 | 113.197 | 0.000 | 0.000 | 19.44 | 571827.18 |
| 51869 | 2017.01.17 12:39 | sell | 25935 | 1.00 | 113.267 | 0.000 | 0.000 | ||
| 51870 | 2017.01.17 12:46 | close | 25935 | 1.00 | 113.166 | 0.000 | 0.000 | 89.25 | 571916.43 |
| 51871 | 2017.01.17 14:17 | sell | 25936 | 1.00 | 113.206 | 0.000 | 0.000 | ||
| 51872 | 2017.01.17 14:21 | sell | 25937 | 1.00 | 113.319 | 0.000 | 0.000 | ||
| 51873 | 2017.01.17 14:39 | close | 25936 | 1.00 | 113.156 | 0.000 | 0.000 | 44.19 | 571960.62 |
| 51874 | 2017.01.17 14:39 | close | 25937 | 1.00 | 113.156 | 0.000 | 0.000 | 144.05 | 572104.67 |
| 51875 | 2017.01.17 14:43 | sell | 25938 | 1.00 | 113.365 | 0.000 | 0.000 | ||
| 51876 | 2017.01.17 14:51 | sell | 25939 | 1.00 | 113.478 | 0.000 | 0.000 | ||
| 51877 | 2017.01.17 15:08 | close | 25938 | 1.00 | 113.368 | 0.000 | 0.000 | -2.65 | 572102.02 |
| 51878 | 2017.01.17 15:08 | close | 25939 | 1.00 | 113.368 | 0.000 | 0.000 | 97.03 | 572199.05 |
| 51879 | 2017.01.17 20:19 | sell | 25940 | 1.00 | 113.060 | 0.000 | 0.000 | ||
| 51880 | 2017.01.17 20:45 | close | 25940 | 1.00 | 113.036 | 0.000 | 0.000 | 21.23 | 572220.28 |
| 51881 | 2017.01.17 22:35 | sell | 25941 | 1.00 | 112.747 | 0.000 | 0.000 | ||
| 51882 | 2017.01.17 22:48 | close | 25941 | 1.00 | 112.721 | 0.000 | 0.000 | 23.07 | 572243.35 |
| 51883 | 2017.01.18 00:01 | buy | 25942 | 1.00 | 112.604 | 0.000 | 0.000 | ||
| 51884 | 2017.01.18 00:22 | close | 25942 | 1.00 | 112.655 | 0.000 | 0.000 | 45.27 | 572288.62 |
| 51885 | 2017.01.18 00:41 | sell | 25943 | 1.00 | 112.729 | 0.000 | 0.000 | ||
| 51886 | 2017.01.18 01:06 | close | 25943 | 1.00 | 112.704 | 0.000 | 0.000 | 22.18 | 572310.80 |
| 51887 | 2017.01.18 01:39 | sell | 25944 | 1.00 | 112.845 | 0.000 | 0.000 | ||
| 51888 | 2017.01.18 02:07 | sell | 25945 | 1.00 | 112.966 | 0.000 | 0.000 | ||
| 51889 | 2017.01.18 02:22 | close | 25944 | 1.00 | 112.812 | 0.000 | 0.000 | 29.25 | 572340.05 |
| 51890 | 2017.01.18 02:22 | close | 25945 | 1.00 | 112.812 | 0.000 | 0.000 | 136.51 | 572476.56 |
| 51891 | 2017.01.18 03:24 | sell | 25946 | 1.00 | 112.927 | 0.000 | 0.000 | ||
| 51892 | 2017.01.18 03:33 | sell | 25947 | 1.00 | 113.057 | 0.000 | 0.000 | ||
| 51893 | 2017.01.18 03:53 | close | 25946 | 1.00 | 112.967 | 0.000 | 0.000 | -35.41 | 572441.15 |
| 51894 | 2017.01.18 03:53 | close | 25947 | 1.00 | 112.967 | 0.000 | 0.000 | 79.67 | 572520.82 |
| 51895 | 2017.01.18 05:50 | sell | 25948 | 1.00 | 113.100 | 0.000 | 0.000 | ||
| 51896 | 2017.01.18 06:01 | close | 25948 | 1.00 | 113.053 | 0.000 | 0.000 | 41.57 | 572562.39 |
| 51897 | 2017.01.18 06:02 | sell | 25949 | 1.00 | 113.069 | 0.000 | 0.000 | ||
| 51898 | 2017.01.18 06:10 | close | 25949 | 1.00 | 113.033 | 0.000 | 0.000 | 31.85 | 572594.24 |
| 51899 | 2017.01.18 07:12 | sell | 25950 | 1.00 | 113.095 | 0.000 | 0.000 | ||
| 51900 | 2017.01.18 07:19 | sell | 25951 | 1.00 | 113.232 | 0.000 | 0.000 | ||
| 51901 | 2017.01.18 07:36 | sell | 25952 | 1.00 | 113.351 | 0.000 | 0.000 | ||
| 51902 | 2017.01.18 10:09 | close | 25950 | 1.00 | 113.203 | 0.000 | 0.000 | -95.40 | 572498.84 |
| 51903 | 2017.01.18 10:09 | close | 25951 | 1.00 | 113.203 | 0.000 | 0.000 | 25.62 | 572524.46 |
| 51904 | 2017.01.18 10:09 | close | 25952 | 1.00 | 113.203 | 0.000 | 0.000 | 130.74 | 572655.20 |
| 51905 | 2017.01.18 12:23 | sell | 25953 | 1.00 | 113.320 | 0.000 | 0.000 | ||
| 51906 | 2017.01.18 12:54 | sell | 25954 | 1.00 | 113.451 | 0.000 | 0.000 | ||
| 51907 | 2017.01.18 14:02 | close | 25953 | 1.00 | 113.366 | 0.000 | 0.000 | -40.58 | 572614.62 |
| 51908 | 2017.01.18 14:02 | close | 25954 | 1.00 | 113.366 | 0.000 | 0.000 | 74.98 | 572689.60 |
| 51909 | 2017.01.18 23:38 | sell | 25955 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 51910 | 2017.01.18 23:43 | sell | 25956 | 1.00 | 114.752 | 0.000 | 0.000 | ||
| 51911 | 2017.01.18 23:52 | close | 25955 | 1.00 | 114.630 | 0.000 | 0.000 | 0.00 | 572689.60 |
| 51912 | 2017.01.18 23:52 | close | 25956 | 1.00 | 114.630 | 0.000 | 0.000 | 106.43 | 572796.03 |
| 51913 | 2017.01.19 04:24 | buy | 25957 | 1.00 | 114.693 | 0.000 | 0.000 | ||
| 51914 | 2017.01.19 05:26 | buy | 25958 | 1.00 | 114.577 | 0.000 | 0.000 | ||
| 51915 | 2017.01.19 07:21 | close | 25957 | 1.00 | 114.656 | 0.000 | 0.000 | -32.27 | 572763.76 |
| 51916 | 2017.01.19 07:21 | close | 25958 | 1.00 | 114.656 | 0.000 | 0.000 | 68.90 | 572832.66 |
| 51917 | 2017.01.19 10:36 | buy | 25959 | 1.00 | 114.765 | 0.000 | 0.000 | ||
| 51918 | 2017.01.19 10:56 | buy | 25960 | 1.00 | 114.648 | 0.000 | 0.000 | ||
| 51919 | 2017.01.19 11:20 | buy | 25961 | 1.00 | 114.533 | 0.000 | 0.000 | ||
| 51920 | 2017.01.19 12:44 | close | 25959 | 1.00 | 114.676 | 0.000 | 0.000 | -77.61 | 572755.05 |
| 51921 | 2017.01.19 12:44 | close | 25960 | 1.00 | 114.676 | 0.000 | 0.000 | 24.42 | 572779.47 |
| 51922 | 2017.01.19 12:44 | close | 25961 | 1.00 | 114.676 | 0.000 | 0.000 | 124.70 | 572904.17 |
| 51923 | 2017.01.19 18:04 | buy | 25962 | 1.00 | 115.084 | 0.000 | 0.000 | ||
| 51924 | 2017.01.19 18:07 | close | 25962 | 1.00 | 115.140 | 0.000 | 0.000 | 48.64 | 572952.81 |
| 51925 | 2017.01.19 18:07 | buy | 25963 | 1.00 | 115.150 | 0.000 | 0.000 | ||
| 51926 | 2017.01.19 18:10 | close | 25963 | 1.00 | 115.185 | 0.000 | 0.000 | 30.39 | 572983.20 |
| 51927 | 2017.01.19 18:11 | buy | 25964 | 1.00 | 115.162 | 0.000 | 0.000 | ||
| 51928 | 2017.01.19 18:22 | close | 25964 | 1.00 | 115.236 | 0.000 | 0.000 | 64.22 | 573047.42 |
| 51929 | 2017.01.19 18:26 | buy | 25965 | 1.00 | 115.164 | 0.000 | 0.000 | ||
| 51930 | 2017.01.19 18:46 | close | 25965 | 1.00 | 115.209 | 0.000 | 0.000 | 39.06 | 573086.48 |
| 51931 | 2017.01.20 00:14 | sell | 25966 | 1.00 | 114.892 | 0.000 | 0.000 | ||
| 51932 | 2017.01.20 00:28 | sell | 25967 | 1.00 | 115.018 | 0.000 | 0.000 | ||
| 51933 | 2017.01.20 02:02 | close | 25966 | 1.00 | 114.915 | 0.000 | 0.000 | -20.01 | 573066.47 |
| 51934 | 2017.01.20 02:02 | close | 25967 | 1.00 | 114.915 | 0.000 | 0.000 | 89.63 | 573156.10 |
| 51935 | 2017.01.23 00:04 | buy | 25968 | 1.00 | 114.403 | 0.000 | 0.000 | ||
| 51936 | 2017.01.23 01:08 | buy | 25969 | 1.00 | 114.271 | 0.000 | 0.000 | ||
| 51937 | 2017.01.23 01:23 | buy | 25970 | 1.00 | 114.102 | 0.000 | 0.000 | ||
| 51938 | 2017.01.23 01:24 | buy | 25971 | 1.00 | 113.949 | 0.000 | 0.000 | ||
| 51939 | 2017.01.23 06:50 | sell | 25972 | 1.00 | 113.649 | 0.000 | 0.000 | ||
| 51940 | 2017.01.23 06:59 | close | 25968 | 1.00 | 113.738 | 0.000 | 0.000 | -584.68 | 572571.42 |
| 51941 | 2017.01.23 06:59 | close | 25969 | 1.00 | 113.738 | 0.000 | 0.000 | -468.62 | 572102.80 |
| 51942 | 2017.01.23 06:59 | close | 25970 | 1.00 | 113.738 | 0.000 | 0.000 | -320.03 | 571782.77 |
| 51943 | 2017.01.23 06:59 | close | 25971 | 1.00 | 113.738 | 0.000 | 0.000 | -185.51 | 571597.26 |
| 51944 | 2017.01.23 07:43 | close | 25972 | 1.00 | 113.604 | 0.000 | 0.000 | 39.61 | 571636.87 |
| 51945 | 2017.01.23 09:24 | sell | 25973 | 1.00 | 113.419 | 0.000 | 0.000 | ||
| 51946 | 2017.01.23 09:33 | close | 25973 | 1.00 | 113.363 | 0.000 | 0.000 | 49.40 | 571686.27 |
| 51947 | 2017.01.23 09:38 | sell | 25974 | 1.00 | 113.439 | 0.000 | 0.000 | ||
| 51948 | 2017.01.23 09:42 | close | 25974 | 1.00 | 113.369 | 0.000 | 0.000 | 61.75 | 571748.02 |
| 51949 | 2017.01.23 09:49 | sell | 25975 | 1.00 | 113.449 | 0.000 | 0.000 | ||
| 51950 | 2017.01.23 10:12 | close | 25975 | 1.00 | 113.375 | 0.000 | 0.000 | 65.27 | 571813.29 |
| 51951 | 2017.01.23 20:32 | sell | 25976 | 1.00 | 113.123 | 0.000 | 0.000 | ||
| 51952 | 2017.01.23 21:09 | close | 25976 | 1.00 | 113.051 | 0.000 | 0.000 | 63.69 | 571876.98 |
| 51953 | 2017.01.23 22:41 | sell | 25977 | 1.00 | 113.047 | 0.000 | 0.000 | ||
| 51954 | 2017.01.23 23:33 | close | 25977 | 1.00 | 112.899 | 0.000 | 0.000 | 131.09 | 572008.07 |
| 51955 | 2017.01.23 23:33 | buy | 25978 | 1.00 | 112.899 | 0.000 | 0.000 | ||
| 51956 | 2017.01.23 23:35 | buy | 25979 | 1.00 | 112.747 | 0.000 | 0.000 | ||
| 51957 | 2017.01.24 00:07 | buy | 25980 | 1.00 | 112.611 | 0.000 | 0.000 | ||
| 51958 | 2017.01.24 01:48 | sell | 25981 | 1.00 | 112.761 | 0.000 | 0.000 | ||
| 51959 | 2017.01.24 01:58 | close | 25978 | 1.00 | 112.788 | 0.000 | 0.000 | -98.31 | 571909.76 |
| 51960 | 2017.01.24 01:58 | close | 25979 | 1.00 | 112.788 | 0.000 | 0.000 | 36.45 | 571946.20 |
| 51961 | 2017.01.24 01:58 | close | 25980 | 1.00 | 112.788 | 0.000 | 0.000 | 156.93 | 572103.13 |
| 51962 | 2017.01.24 02:03 | sell | 25982 | 1.00 | 112.883 | 0.000 | 0.000 | ||
| 51963 | 2017.01.24 02:14 | close | 25981 | 1.00 | 112.800 | 0.000 | 0.000 | -34.57 | 572068.56 |
| 51964 | 2017.01.24 02:14 | close | 25982 | 1.00 | 112.800 | 0.000 | 0.000 | 73.58 | 572142.14 |
| 51965 | 2017.01.24 02:25 | sell | 25983 | 1.00 | 112.875 | 0.000 | 0.000 | ||
| 51966 | 2017.01.24 02:43 | close | 25983 | 1.00 | 112.783 | 0.000 | 0.000 | 81.57 | 572223.71 |
| 51967 | 2017.01.24 03:04 | sell | 25984 | 1.00 | 112.920 | 0.000 | 0.000 | ||
| 51968 | 2017.01.24 03:22 | sell | 25985 | 1.00 | 113.038 | 0.000 | 0.000 | ||
| 51969 | 2017.01.24 03:59 | close | 25984 | 1.00 | 112.943 | 0.000 | 0.000 | -20.36 | 572203.35 |
| 51970 | 2017.01.24 03:59 | close | 25985 | 1.00 | 112.943 | 0.000 | 0.000 | 84.11 | 572287.46 |
| 51971 | 2017.01.24 06:26 | sell | 25986 | 1.00 | 112.924 | 0.000 | 0.000 | ||
| 51972 | 2017.01.24 07:09 | close | 25986 | 1.00 | 112.871 | 0.000 | 0.000 | 46.96 | 572334.42 |
| 51973 | 2017.01.24 08:43 | sell | 25987 | 1.00 | 113.080 | 0.000 | 0.000 | ||
| 51974 | 2017.01.24 08:55 | sell | 25988 | 1.00 | 113.200 | 0.000 | 0.000 | ||
| 51975 | 2017.01.24 09:17 | close | 25987 | 1.00 | 113.120 | 0.000 | 0.000 | -35.36 | 572299.06 |
| 51976 | 2017.01.24 09:17 | close | 25988 | 1.00 | 113.120 | 0.000 | 0.000 | 70.72 | 572369.78 |
| 51977 | 2017.01.24 11:09 | buy | 25989 | 1.00 | 113.189 | 0.000 | 0.000 | ||
| 51978 | 2017.01.24 11:13 | close | 25989 | 1.00 | 113.233 | 0.000 | 0.000 | 38.86 | 572408.64 |
| 51979 | 2017.01.24 11:56 | buy | 25990 | 1.00 | 113.217 | 0.000 | 0.000 | ||
| 51980 | 2017.01.24 12:00 | close | 25990 | 1.00 | 113.241 | 0.000 | 0.000 | 21.19 | 572429.83 |
| 51981 | 2017.01.25 00:16 | sell | 25991 | 1.00 | 113.840 | 0.000 | 0.000 | ||
| 51982 | 2017.01.25 01:36 | sell | 25992 | 1.00 | 113.979 | 0.000 | 0.000 | ||
| 51983 | 2017.01.25 01:52 | close | 25991 | 1.00 | 113.868 | 0.000 | 0.000 | -24.59 | 572405.24 |
| 51984 | 2017.01.25 01:52 | close | 25992 | 1.00 | 113.868 | 0.000 | 0.000 | 97.48 | 572502.72 |
| 51985 | 2017.01.25 02:27 | buy | 25993 | 1.00 | 113.829 | 0.000 | 0.000 | ||
| 51986 | 2017.01.25 02:48 | buy | 25994 | 1.00 | 113.718 | 0.000 | 0.000 | ||
| 51987 | 2017.01.25 03:25 | buy | 25995 | 1.00 | 113.582 | 0.000 | 0.000 | ||
| 51988 | 2017.01.25 04:18 | buy | 25996 | 1.00 | 113.451 | 0.000 | 0.000 | ||
| 51989 | 2017.01.25 08:08 | close | 25993 | 1.00 | 113.690 | 0.000 | 0.000 | -122.26 | 572380.46 |
| 51990 | 2017.01.25 08:08 | close | 25994 | 1.00 | 113.690 | 0.000 | 0.000 | -24.63 | 572355.83 |
| 51991 | 2017.01.25 08:08 | close | 25995 | 1.00 | 113.690 | 0.000 | 0.000 | 95.00 | 572450.83 |
| 51992 | 2017.01.25 08:08 | close | 25996 | 1.00 | 113.690 | 0.000 | 0.000 | 210.22 | 572661.05 |
| 51993 | 2017.01.26 10:55 | buy | 25997 | 1.00 | 113.664 | 0.000 | 0.000 | ||
| 51994 | 2017.01.26 11:24 | close | 25997 | 1.00 | 113.707 | 0.000 | 0.000 | 37.82 | 572698.87 |
| 51995 | 2017.01.26 15:42 | buy | 25998 | 1.00 | 114.193 | 0.000 | 0.000 | ||
| 51996 | 2017.01.26 15:56 | close | 25998 | 1.00 | 114.231 | 0.000 | 0.000 | 33.27 | 572732.14 |
| 51997 | 2017.01.26 19:10 | buy | 25999 | 1.00 | 114.623 | 0.000 | 0.000 | ||
| 51998 | 2017.01.26 20:02 | buy | 26000 | 1.00 | 114.478 | 0.000 | 0.000 | ||
| 51999 | 2017.01.26 20:51 | buy | 26001 | 1.00 | 114.348 | 0.000 | 0.000 | ||
| 52000 | 2017.01.26 22:03 | close | 25999 | 1.00 | 114.578 | 0.000 | 0.000 | -39.27 | 572692.87 |
| 52001 | 2017.01.26 22:03 | close | 26000 | 1.00 | 114.578 | 0.000 | 0.000 | 87.28 | 572780.15 |
| 52002 | 2017.01.26 22:03 | close | 26001 | 1.00 | 114.578 | 0.000 | 0.000 | 200.74 | 572980.89 |
| 52003 | 2017.01.26 23:09 | sell | 26002 | 1.00 | 114.523 | 0.000 | 0.000 | ||
| 52004 | 2017.01.26 23:12 | sell | 26003 | 1.00 | 114.634 | 0.000 | 0.000 | ||
| 52005 | 2017.01.27 00:01 | close | 26002 | 1.00 | 114.546 | 0.000 | 0.000 | -22.10 | 572958.79 |
| 52006 | 2017.01.27 00:01 | close | 26003 | 1.00 | 114.546 | 0.000 | 0.000 | 74.81 | 573033.59 |
| 52007 | 2017.01.27 06:22 | buy | 26004 | 1.00 | 114.889 | 0.000 | 0.000 | ||
| 52008 | 2017.01.27 06:29 | close | 26004 | 1.00 | 114.924 | 0.000 | 0.000 | 30.45 | 573064.04 |
| 52009 | 2017.01.27 06:40 | buy | 26005 | 1.00 | 114.897 | 0.000 | 0.000 | ||
| 52010 | 2017.01.27 06:54 | close | 26005 | 1.00 | 114.932 | 0.000 | 0.000 | 30.45 | 573094.49 |
| 52011 | 2017.01.27 10:26 | buy | 26006 | 1.00 | 115.074 | 0.000 | 0.000 | ||
| 52012 | 2017.01.27 10:35 | close | 26006 | 1.00 | 115.120 | 0.000 | 0.000 | 39.96 | 573134.45 |
| 52013 | 2017.01.27 11:26 | buy | 26007 | 1.00 | 115.006 | 0.000 | 0.000 | ||
| 52014 | 2017.01.27 11:30 | close | 26007 | 1.00 | 115.043 | 0.000 | 0.000 | 32.16 | 573166.61 |
| 52015 | 2017.01.27 16:01 | buy | 26008 | 1.00 | 115.073 | 0.000 | 0.000 | ||
| 52016 | 2017.01.27 16:05 | close | 26008 | 1.00 | 115.094 | 0.000 | 0.000 | 18.25 | 573184.86 |
| 52017 | 2017.01.27 20:17 | buy | 26009 | 1.00 | 115.154 | 0.000 | 0.000 | ||
| 52018 | 2017.01.27 20:37 | close | 26009 | 1.00 | 115.182 | 0.000 | 0.000 | 24.31 | 573209.17 |
| 52019 | 2017.01.30 00:09 | buy | 26010 | 1.00 | 114.876 | 0.000 | 0.000 | ||
| 52020 | 2017.01.30 01:27 | buy | 26011 | 1.00 | 114.759 | 0.000 | 0.000 | ||
| 52021 | 2017.01.30 01:43 | buy | 26012 | 1.00 | 114.646 | 0.000 | 0.000 | ||
| 52022 | 2017.01.30 03:07 | buy | 26013 | 1.00 | 114.534 | 0.000 | 0.000 | ||
| 52023 | 2017.01.30 06:21 | sell | 26014 | 1.00 | 114.471 | 0.000 | 0.000 | ||
| 52024 | 2017.01.30 06:35 | close | 26010 | 1.00 | 114.529 | 0.000 | 0.000 | -302.98 | 572906.19 |
| 52025 | 2017.01.30 06:35 | close | 26011 | 1.00 | 114.529 | 0.000 | 0.000 | -200.82 | 572705.37 |
| 52026 | 2017.01.30 06:35 | close | 26012 | 1.00 | 114.529 | 0.000 | 0.000 | -102.16 | 572603.21 |
| 52027 | 2017.01.30 06:35 | close | 26013 | 1.00 | 114.529 | 0.000 | 0.000 | -4.37 | 572598.84 |
| 52028 | 2017.01.30 07:16 | close | 26014 | 1.00 | 114.451 | 0.000 | 0.000 | 17.47 | 572616.31 |
| 52029 | 2017.01.30 21:29 | sell | 26015 | 1.00 | 113.756 | 0.000 | 0.000 | ||
| 52030 | 2017.01.30 22:03 | close | 26015 | 1.00 | 113.663 | 0.000 | 0.000 | 81.82 | 572698.13 |
| 52031 | 2017.01.30 23:05 | sell | 26016 | 1.00 | 113.758 | 0.000 | 0.000 | ||
| 52032 | 2017.01.30 23:14 | close | 26016 | 1.00 | 113.732 | 0.000 | 0.000 | 22.86 | 572720.99 |
| 52033 | 2017.01.31 00:37 | buy | 26017 | 1.00 | 113.710 | 0.000 | 0.000 | ||
| 52034 | 2017.01.31 01:08 | close | 26017 | 1.00 | 113.731 | 0.000 | 0.000 | 18.46 | 572739.45 |
| 52035 | 2017.01.31 17:58 | sell | 26018 | 1.00 | 112.681 | 0.000 | 0.000 | ||
| 52036 | 2017.01.31 18:00 | close | 26018 | 1.00 | 112.589 | 0.000 | 0.000 | 81.71 | 572821.16 |
| 52037 | 2017.01.31 18:13 | sell | 26019 | 1.00 | 112.715 | 0.000 | 0.000 | ||
| 52038 | 2017.01.31 18:24 | sell | 26020 | 1.00 | 112.861 | 0.000 | 0.000 | ||
| 52039 | 2017.01.31 18:35 | close | 26019 | 1.00 | 112.683 | 0.000 | 0.000 | 28.40 | 572849.56 |
| 52040 | 2017.01.31 18:35 | close | 26020 | 1.00 | 112.683 | 0.000 | 0.000 | 157.97 | 573007.53 |
| 52041 | 2017.01.31 19:18 | sell | 26021 | 1.00 | 112.908 | 0.000 | 0.000 | ||
| 52042 | 2017.01.31 19:19 | sell | 26022 | 1.00 | 113.139 | 0.000 | 0.000 | ||
| 52043 | 2017.01.31 19:23 | sell | 26023 | 1.00 | 113.301 | 0.000 | 0.000 | ||
| 52044 | 2017.01.31 19:35 | close | 26021 | 1.00 | 113.082 | 0.000 | 0.000 | -153.87 | 572853.66 |
| 52045 | 2017.01.31 19:35 | close | 26022 | 1.00 | 113.082 | 0.000 | 0.000 | 50.41 | 572904.07 |
| 52046 | 2017.01.31 19:35 | close | 26023 | 1.00 | 113.082 | 0.000 | 0.000 | 193.66 | 573097.73 |
| 52047 | 2017.01.31 22:02 | sell | 26024 | 1.00 | 112.784 | 0.000 | 0.000 | ||
| 52048 | 2017.01.31 22:26 | sell | 26025 | 1.00 | 112.906 | 0.000 | 0.000 | ||
| 52049 | 2017.01.31 23:39 | buy | 26026 | 1.00 | 112.846 | 0.000 | 0.000 | ||
| 52050 | 2017.02.01 00:00 | close | 26024 | 1.00 | 112.801 | 0.000 | 0.000 | -17.09 | 573080.64 |
| 52051 | 2017.02.01 00:00 | close | 26025 | 1.00 | 112.801 | 0.000 | 0.000 | 91.06 | 573171.70 |
| 52052 | 2017.02.01 00:28 | close | 26026 | 1.00 | 112.887 | 0.000 | 0.000 | 36.42 | 573208.11 |
| 52053 | 2017.02.01 00:53 | buy | 26027 | 1.00 | 112.686 | 0.000 | 0.000 | ||
| 52054 | 2017.02.01 01:19 | close | 26027 | 1.00 | 112.734 | 0.000 | 0.000 | 42.58 | 573250.69 |
| 52055 | 2017.02.01 02:02 | sell | 26028 | 1.00 | 112.839 | 0.000 | 0.000 | ||
| 52056 | 2017.02.01 02:25 | sell | 26029 | 1.00 | 112.979 | 0.000 | 0.000 | ||
| 52057 | 2017.02.01 03:09 | sell | 26030 | 1.00 | 113.126 | 0.000 | 0.000 | ||
| 52058 | 2017.02.01 03:41 | close | 26028 | 1.00 | 112.956 | 0.000 | 0.000 | -103.58 | 573147.11 |
| 52059 | 2017.02.01 03:41 | close | 26029 | 1.00 | 112.956 | 0.000 | 0.000 | 20.36 | 573167.47 |
| 52060 | 2017.02.01 03:41 | close | 26030 | 1.00 | 112.956 | 0.000 | 0.000 | 150.50 | 573317.97 |
| 52061 | 2017.02.01 23:42 | sell | 26031 | 1.00 | 113.249 | 0.000 | 0.000 | ||
| 52062 | 2017.02.01 23:55 | close | 26031 | 1.00 | 113.206 | 0.000 | 0.000 | 37.98 | 573355.95 |
| 52063 | 2017.02.02 00:36 | sell | 26032 | 1.00 | 113.287 | 0.000 | 0.000 | ||
| 52064 | 2017.02.02 01:36 | close | 26032 | 1.00 | 113.235 | 0.000 | 0.000 | 45.92 | 573401.87 |
| 52065 | 2017.02.02 06:47 | sell | 26033 | 1.00 | 112.808 | 0.000 | 0.000 | ||
| 52066 | 2017.02.02 07:03 | close | 26033 | 1.00 | 112.787 | 0.000 | 0.000 | 18.62 | 573420.49 |
| 52067 | 2017.02.02 08:51 | sell | 26034 | 1.00 | 112.706 | 0.000 | 0.000 | ||
| 52068 | 2017.02.02 09:09 | sell | 26035 | 1.00 | 112.819 | 0.000 | 0.000 | ||
| 52069 | 2017.02.02 09:31 | close | 26034 | 1.00 | 112.657 | 0.000 | 0.000 | 43.49 | 573463.98 |
| 52070 | 2017.02.02 09:31 | close | 26035 | 1.00 | 112.657 | 0.000 | 0.000 | 143.80 | 573607.78 |
| 52071 | 2017.02.02 13:14 | sell | 26036 | 1.00 | 112.468 | 0.000 | 0.000 | ||
| 52072 | 2017.02.02 13:23 | close | 26036 | 1.00 | 112.444 | 0.000 | 0.000 | 21.34 | 573629.12 |
| 52073 | 2017.02.02 13:25 | sell | 26037 | 1.00 | 112.502 | 0.000 | 0.000 | ||
| 52074 | 2017.02.02 13:32 | close | 26037 | 1.00 | 112.459 | 0.000 | 0.000 | 38.24 | 573667.36 |
| 52075 | 2017.02.02 16:12 | sell | 26038 | 1.00 | 112.481 | 0.000 | 0.000 | ||
| 52076 | 2017.02.02 16:17 | close | 26038 | 1.00 | 112.452 | 0.000 | 0.000 | 25.79 | 573693.15 |
| 52077 | 2017.02.02 23:34 | sell | 26039 | 1.00 | 112.801 | 0.000 | 0.000 | ||
| 52078 | 2017.02.03 02:02 | close | 26039 | 1.00 | 112.776 | 0.000 | 0.000 | 20.15 | 573713.30 |
| 52079 | 2017.02.03 06:55 | buy | 26040 | 1.00 | 112.941 | 0.000 | 0.000 | ||
| 52080 | 2017.02.03 07:02 | close | 26040 | 1.00 | 112.990 | 0.000 | 0.000 | 43.37 | 573756.67 |
| 52081 | 2017.02.03 23:09 | buy | 26041 | 1.00 | 112.616 | 0.000 | 0.000 | ||
| 52082 | 2017.02.06 00:00 | buy | 26042 | 1.00 | 112.460 | 0.000 | 0.000 | ||
| 52083 | 2017.02.06 00:36 | close | 26041 | 1.00 | 112.574 | 0.000 | 0.000 | -37.21 | 573719.46 |
| 52084 | 2017.02.06 00:36 | close | 26042 | 1.00 | 112.574 | 0.000 | 0.000 | 101.27 | 573820.73 |
| 52085 | 2017.02.07 00:19 | sell | 26043 | 1.00 | 111.782 | 0.000 | 0.000 | ||
| 52086 | 2017.02.07 01:24 | close | 26043 | 1.00 | 111.750 | 0.000 | 0.000 | 28.64 | 573849.37 |
| 52087 | 2017.02.07 05:22 | sell | 26044 | 1.00 | 111.858 | 0.000 | 0.000 | ||
| 52088 | 2017.02.07 06:19 | close | 26044 | 1.00 | 111.837 | 0.000 | 0.000 | 18.78 | 573868.15 |
| 52089 | 2017.02.08 00:49 | buy | 26045 | 1.00 | 112.279 | 0.000 | 0.000 | ||
| 52090 | 2017.02.08 00:51 | close | 26045 | 1.00 | 112.322 | 0.000 | 0.000 | 38.28 | 573906.43 |
| 52091 | 2017.02.08 00:55 | buy | 26046 | 1.00 | 112.293 | 0.000 | 0.000 | ||
| 52092 | 2017.02.08 01:04 | close | 26046 | 1.00 | 112.318 | 0.000 | 0.000 | 22.26 | 573928.69 |
| 52093 | 2017.02.08 23:14 | buy | 26047 | 1.00 | 112.021 | 0.000 | 0.000 | ||
| 52094 | 2017.02.08 23:40 | buy | 26048 | 1.00 | 111.910 | 0.000 | 0.000 | ||
| 52095 | 2017.02.09 00:47 | buy | 26049 | 1.00 | 111.799 | 0.000 | 0.000 | ||
| 52096 | 2017.02.09 02:01 | close | 26047 | 1.00 | 111.952 | 0.000 | 0.000 | -61.34 | 573867.35 |
| 52097 | 2017.02.09 02:01 | close | 26048 | 1.00 | 111.952 | 0.000 | 0.000 | 37.81 | 573905.16 |
| 52098 | 2017.02.09 02:01 | close | 26049 | 1.00 | 111.952 | 0.000 | 0.000 | 136.67 | 574041.83 |
| 52099 | 2017.02.09 23:06 | buy | 26050 | 1.00 | 113.203 | 0.000 | 0.000 | ||
| 52100 | 2017.02.09 23:55 | close | 26050 | 1.00 | 113.227 | 0.000 | 0.000 | 21.20 | 574063.03 |
| 52101 | 2017.02.10 00:41 | sell | 26051 | 1.00 | 113.319 | 0.000 | 0.000 | ||
| 52102 | 2017.02.10 01:00 | close | 26051 | 1.00 | 113.295 | 0.000 | 0.000 | 21.18 | 574084.21 |
| 52103 | 2017.02.10 04:56 | buy | 26052 | 1.00 | 113.649 | 0.000 | 0.000 | ||
| 52104 | 2017.02.10 05:52 | close | 26052 | 1.00 | 113.672 | 0.000 | 0.000 | 20.23 | 574104.44 |
| 52105 | 2017.02.10 09:02 | buy | 26053 | 1.00 | 113.674 | 0.000 | 0.000 | ||
| 52106 | 2017.02.10 09:32 | close | 26053 | 1.00 | 113.720 | 0.000 | 0.000 | 40.45 | 574144.89 |
| 52107 | 2017.02.10 19:34 | sell | 26054 | 1.00 | 113.342 | 0.000 | 0.000 | ||
| 52108 | 2017.02.10 20:10 | sell | 26055 | 1.00 | 113.526 | 0.000 | 0.000 | ||
| 52109 | 2017.02.10 20:19 | close | 26054 | 1.00 | 113.279 | 0.000 | 0.000 | 55.61 | 574200.50 |
| 52110 | 2017.02.10 20:19 | close | 26055 | 1.00 | 113.279 | 0.000 | 0.000 | 218.05 | 574418.55 |
| 52111 | 2017.02.10 23:08 | buy | 26056 | 1.00 | 113.335 | 0.000 | 0.000 | ||
| 52112 | 2017.02.10 23:51 | buy | 26057 | 1.00 | 113.210 | 0.000 | 0.000 | ||
| 52113 | 2017.02.13 00:02 | close | 26056 | 1.00 | 113.594 | 0.000 | 0.000 | 228.11 | 574646.65 |
| 52114 | 2017.02.13 00:02 | close | 26057 | 1.00 | 113.594 | 0.000 | 0.000 | 338.15 | 574984.80 |
| 52115 | 2017.02.13 00:04 | sell | 26058 | 1.00 | 113.526 | 0.000 | 0.000 | ||
| 52116 | 2017.02.13 00:08 | close | 26058 | 1.00 | 113.504 | 0.000 | 0.000 | 19.38 | 575004.18 |
| 52117 | 2017.02.13 00:08 | sell | 26059 | 1.00 | 113.494 | 0.000 | 0.000 | ||
| 52118 | 2017.02.13 00:17 | sell | 26060 | 1.00 | 113.621 | 0.000 | 0.000 | ||
| 52119 | 2017.02.13 01:11 | sell | 26061 | 1.00 | 113.736 | 0.000 | 0.000 | ||
| 52120 | 2017.02.13 01:28 | sell | 26062 | 1.00 | 113.865 | 0.000 | 0.000 | ||
| 52121 | 2017.02.13 06:42 | buy | 26063 | 1.00 | 113.871 | 0.000 | 0.000 | ||
| 52122 | 2017.02.13 07:56 | close | 26059 | 1.00 | 113.696 | 0.000 | 0.000 | -177.67 | 574826.51 |
| 52123 | 2017.02.13 07:56 | close | 26060 | 1.00 | 113.696 | 0.000 | 0.000 | -65.97 | 574760.54 |
| 52124 | 2017.02.13 07:56 | close | 26061 | 1.00 | 113.696 | 0.000 | 0.000 | 35.18 | 574795.72 |
| 52125 | 2017.02.13 07:56 | close | 26062 | 1.00 | 113.696 | 0.000 | 0.000 | 148.64 | 574944.36 |
| 52126 | 2017.02.13 07:56 | buy | 26064 | 1.00 | 113.696 | 0.000 | 0.000 | ||
| 52127 | 2017.02.13 08:58 | buy | 26065 | 1.00 | 113.584 | 0.000 | 0.000 | ||
| 52128 | 2017.02.13 10:11 | buy | 26066 | 1.00 | 113.461 | 0.000 | 0.000 | ||
| 52129 | 2017.02.13 11:09 | close | 26063 | 1.00 | 113.770 | 0.000 | 0.000 | -88.78 | 574855.58 |
| 52130 | 2017.02.13 11:09 | close | 26064 | 1.00 | 113.770 | 0.000 | 0.000 | 65.04 | 574920.62 |
| 52131 | 2017.02.13 11:09 | close | 26065 | 1.00 | 113.770 | 0.000 | 0.000 | 163.49 | 575084.11 |
| 52132 | 2017.02.13 11:09 | close | 26066 | 1.00 | 113.770 | 0.000 | 0.000 | 271.60 | 575355.71 |
| 52133 | 2017.02.13 23:10 | sell | 26067 | 1.00 | 113.688 | 0.000 | 0.000 | ||
| 52134 | 2017.02.14 02:04 | close | 26067 | 1.00 | 113.665 | 0.000 | 0.000 | 18.21 | 575373.92 |
| 52135 | 2017.02.14 20:25 | buy | 26068 | 1.00 | 114.350 | 0.000 | 0.000 | ||
| 52136 | 2017.02.14 21:18 | buy | 26069 | 1.00 | 114.216 | 0.000 | 0.000 | ||
| 52137 | 2017.02.14 23:52 | sell | 26070 | 1.00 | 114.291 | 0.000 | 0.000 | ||
| 52138 | 2017.02.15 00:04 | close | 26070 | 1.00 | 114.248 | 0.000 | 0.000 | 35.62 | 575409.53 |
| 52139 | 2017.02.15 00:59 | close | 26068 | 1.00 | 114.306 | 0.000 | 0.000 | -38.39 | 575371.14 |
| 52140 | 2017.02.15 00:59 | close | 26069 | 1.00 | 114.306 | 0.000 | 0.000 | 78.84 | 575449.98 |
| 52141 | 2017.02.15 00:59 | sell | 26071 | 1.00 | 114.306 | 0.000 | 0.000 | ||
| 52142 | 2017.02.15 02:50 | sell | 26072 | 1.00 | 114.443 | 0.000 | 0.000 | ||
| 52143 | 2017.02.15 03:21 | close | 26071 | 1.00 | 114.353 | 0.000 | 0.000 | -41.10 | 575408.88 |
| 52144 | 2017.02.15 03:21 | close | 26072 | 1.00 | 114.353 | 0.000 | 0.000 | 78.70 | 575487.58 |
| 52145 | 2017.02.15 10:52 | buy | 26073 | 1.00 | 114.447 | 0.000 | 0.000 | ||
| 52146 | 2017.02.15 11:03 | close | 26073 | 1.00 | 114.478 | 0.000 | 0.000 | 27.08 | 575514.66 |
| 52147 | 2017.02.15 14:19 | buy | 26074 | 1.00 | 114.455 | 0.000 | 0.000 | ||
| 52148 | 2017.02.15 15:05 | close | 26074 | 1.00 | 114.477 | 0.000 | 0.000 | 19.22 | 575533.88 |
| 52149 | 2017.02.15 17:03 | buy | 26075 | 1.00 | 114.522 | 0.000 | 0.000 | ||
| 52150 | 2017.02.15 17:05 | close | 26075 | 1.00 | 114.545 | 0.000 | 0.000 | 20.08 | 575553.96 |
| 52151 | 2017.02.15 17:08 | buy | 26076 | 1.00 | 114.533 | 0.000 | 0.000 | ||
| 52152 | 2017.02.15 17:11 | buy | 26077 | 1.00 | 114.417 | 0.000 | 0.000 | ||
| 52153 | 2017.02.15 17:17 | close | 26076 | 1.00 | 114.510 | 0.000 | 0.000 | -20.09 | 575533.87 |
| 52154 | 2017.02.15 17:17 | close | 26077 | 1.00 | 114.510 | 0.000 | 0.000 | 81.22 | 575615.09 |
| 52155 | 2017.02.15 23:51 | sell | 26078 | 1.00 | 114.167 | 0.000 | 0.000 | ||
| 52156 | 2017.02.16 00:03 | close | 26078 | 1.00 | 114.132 | 0.000 | 0.000 | 24.60 | 575639.68 |
| 52157 | 2017.02.16 00:32 | sell | 26079 | 1.00 | 114.182 | 0.000 | 0.000 | ||
| 52158 | 2017.02.16 02:00 | close | 26079 | 1.00 | 114.130 | 0.000 | 0.000 | 45.56 | 575685.24 |
| 52159 | 2017.02.16 19:23 | sell | 26080 | 1.00 | 113.422 | 0.000 | 0.000 | ||
| 52160 | 2017.02.16 19:44 | close | 26080 | 1.00 | 113.383 | 0.000 | 0.000 | 34.40 | 575719.64 |
| 52161 | 2017.02.16 22:59 | sell | 26081 | 1.00 | 113.240 | 0.000 | 0.000 | ||
| 52162 | 2017.02.17 00:24 | buy | 26082 | 1.00 | 113.192 | 0.000 | 0.000 | ||
| 52163 | 2017.02.17 00:26 | close | 26081 | 1.00 | 113.215 | 0.000 | 0.000 | 20.06 | 575739.70 |
| 52164 | 2017.02.17 00:37 | close | 26082 | 1.00 | 113.248 | 0.000 | 0.000 | 49.45 | 575789.15 |
| 52165 | 2017.02.17 00:57 | sell | 26083 | 1.00 | 113.274 | 0.000 | 0.000 | ||
| 52166 | 2017.02.17 02:13 | sell | 26084 | 1.00 | 113.410 | 0.000 | 0.000 | ||
| 52167 | 2017.02.17 05:34 | close | 26083 | 1.00 | 113.297 | 0.000 | 0.000 | -20.30 | 575768.85 |
| 52168 | 2017.02.17 05:34 | close | 26084 | 1.00 | 113.297 | 0.000 | 0.000 | 99.74 | 575868.59 |
| 52169 | 2017.02.17 13:35 | sell | 26085 | 1.00 | 112.924 | 0.000 | 0.000 | ||
| 52170 | 2017.02.17 14:09 | close | 26085 | 1.00 | 112.849 | 0.000 | 0.000 | 66.46 | 575935.05 |
| 52171 | 2017.02.17 23:24 | buy | 26086 | 1.00 | 112.854 | 0.000 | 0.000 | ||
| 52172 | 2017.02.17 23:45 | close | 26086 | 1.00 | 112.889 | 0.000 | 0.000 | 31.00 | 575966.05 |
| 52173 | 2017.02.20 00:21 | sell | 26087 | 1.00 | 112.945 | 0.000 | 0.000 | ||
| 52174 | 2017.02.20 01:18 | close | 26087 | 1.00 | 112.908 | 0.000 | 0.000 | 32.77 | 575998.82 |
| 52175 | 2017.02.21 00:48 | sell | 26088 | 1.00 | 113.146 | 0.000 | 0.000 | ||
| 52176 | 2017.02.21 01:48 | sell | 26089 | 1.00 | 113.264 | 0.000 | 0.000 | ||
| 52177 | 2017.02.21 02:15 | sell | 26090 | 1.00 | 113.375 | 0.000 | 0.000 | ||
| 52178 | 2017.02.21 03:32 | sell | 26091 | 1.00 | 113.518 | 0.000 | 0.000 | ||
| 52179 | 2017.02.21 07:33 | buy | 26092 | 1.00 | 113.608 | 0.000 | 0.000 | ||
| 52180 | 2017.02.21 08:59 | close | 26088 | 1.00 | 113.484 | 0.000 | 0.000 | -297.84 | 575700.98 |
| 52181 | 2017.02.21 08:59 | close | 26089 | 1.00 | 113.484 | 0.000 | 0.000 | -193.86 | 575507.12 |
| 52182 | 2017.02.21 08:59 | close | 26090 | 1.00 | 113.484 | 0.000 | 0.000 | -96.05 | 575411.07 |
| 52183 | 2017.02.21 08:59 | close | 26091 | 1.00 | 113.484 | 0.000 | 0.000 | 29.96 | 575441.03 |
| 52184 | 2017.02.21 08:59 | buy | 26093 | 1.00 | 113.484 | 0.000 | 0.000 | ||
| 52185 | 2017.02.21 11:08 | close | 26092 | 1.00 | 113.576 | 0.000 | 0.000 | -28.17 | 575412.86 |
| 52186 | 2017.02.21 11:08 | close | 26093 | 1.00 | 113.576 | 0.000 | 0.000 | 81.00 | 575493.86 |
| 52187 | 2017.02.21 23:03 | sell | 26094 | 1.00 | 113.628 | 0.000 | 0.000 | ||
| 52188 | 2017.02.22 02:13 | close | 26094 | 1.00 | 113.606 | 0.000 | 0.000 | 17.35 | 575511.21 |
| 52189 | 2017.02.22 23:08 | buy | 26095 | 1.00 | 113.037 | 0.000 | 0.000 | ||
| 52190 | 2017.02.22 23:25 | close | 26095 | 1.00 | 113.158 | 0.000 | 0.000 | 106.93 | 575618.14 |
| 52191 | 2017.02.22 23:27 | sell | 26096 | 1.00 | 113.176 | 0.000 | 0.000 | ||
| 52192 | 2017.02.22 23:45 | sell | 26097 | 1.00 | 113.291 | 0.000 | 0.000 | ||
| 52193 | 2017.02.23 01:53 | sell | 26098 | 1.00 | 113.434 | 0.000 | 0.000 | ||
| 52194 | 2017.02.23 03:02 | close | 26096 | 1.00 | 113.230 | 0.000 | 0.000 | -53.76 | 575564.37 |
| 52195 | 2017.02.23 03:02 | close | 26097 | 1.00 | 113.230 | 0.000 | 0.000 | 47.80 | 575612.17 |
| 52196 | 2017.02.23 03:02 | close | 26098 | 1.00 | 113.230 | 0.000 | 0.000 | 180.16 | 575792.33 |
| 52197 | 2017.02.23 23:57 | buy | 26099 | 1.00 | 112.633 | 0.000 | 0.000 | ||
| 52198 | 2017.02.24 00:18 | close | 26099 | 1.00 | 112.661 | 0.000 | 0.000 | 24.95 | 575817.28 |
| 52199 | 2017.02.24 00:57 | sell | 26100 | 1.00 | 112.713 | 0.000 | 0.000 | ||
| 52200 | 2017.02.24 01:44 | close | 26100 | 1.00 | 112.686 | 0.000 | 0.000 | 23.96 | 575841.24 |
| 52201 | 2017.02.24 23:13 | sell | 26101 | 1.00 | 112.103 | 0.000 | 0.000 | ||
| 52202 | 2017.02.27 00:38 | sell | 26102 | 1.00 | 112.222 | 0.000 | 0.000 | ||
| 52203 | 2017.02.27 02:14 | close | 26101 | 1.00 | 112.047 | 0.000 | 0.000 | 47.96 | 575889.19 |
| 52204 | 2017.02.27 02:14 | close | 26102 | 1.00 | 112.047 | 0.000 | 0.000 | 156.18 | 576045.37 |
| 52205 | 2017.02.28 18:19 | sell | 26103 | 1.00 | 112.026 | 0.000 | 0.000 | ||
| 52206 | 2017.02.28 18:29 | close | 26103 | 1.00 | 112.000 | 0.000 | 0.000 | 23.21 | 576068.58 |
| 52207 | 2017.02.28 23:03 | sell | 26104 | 1.00 | 112.404 | 0.000 | 0.000 | ||
| 52208 | 2017.02.28 23:05 | sell | 26105 | 1.00 | 112.572 | 0.000 | 0.000 | ||
| 52209 | 2017.02.28 23:14 | sell | 26106 | 1.00 | 112.695 | 0.000 | 0.000 | ||
| 52210 | 2017.02.28 23:25 | sell | 26107 | 1.00 | 112.851 | 0.000 | 0.000 | ||
| 52211 | 2017.03.01 03:59 | buy | 26108 | 1.00 | 113.047 | 0.000 | 0.000 | ||
| 52212 | 2017.03.01 04:12 | close | 26108 | 1.00 | 113.144 | 0.000 | 0.000 | 85.73 | 576154.31 |
| 52213 | 2017.03.01 04:25 | close | 26104 | 1.00 | 112.781 | 0.000 | 0.000 | -336.30 | 575818.01 |
| 52214 | 2017.03.01 04:25 | close | 26105 | 1.00 | 112.781 | 0.000 | 0.000 | -187.33 | 575630.68 |
| 52215 | 2017.03.01 04:25 | close | 26106 | 1.00 | 112.781 | 0.000 | 0.000 | -78.27 | 575552.40 |
| 52216 | 2017.03.01 04:25 | close | 26107 | 1.00 | 112.781 | 0.000 | 0.000 | 60.05 | 575612.45 |
| 52217 | 2017.03.01 07:57 | buy | 26109 | 1.00 | 113.434 | 0.000 | 0.000 | ||
| 52218 | 2017.03.01 08:26 | close | 26109 | 1.00 | 113.459 | 0.000 | 0.000 | 22.03 | 575634.48 |
| 52219 | 2017.03.01 10:23 | buy | 26110 | 1.00 | 113.453 | 0.000 | 0.000 | ||
| 52220 | 2017.03.01 10:30 | close | 26110 | 1.00 | 113.544 | 0.000 | 0.000 | 80.15 | 575714.63 |
| 52221 | 2017.03.01 17:04 | buy | 26111 | 1.00 | 113.812 | 0.000 | 0.000 | ||
| 52222 | 2017.03.01 17:11 | close | 26111 | 1.00 | 113.907 | 0.000 | 0.000 | 83.40 | 575798.03 |
| 52223 | 2017.03.01 17:41 | buy | 26112 | 1.00 | 113.799 | 0.000 | 0.000 | ||
| 52224 | 2017.03.01 17:43 | close | 26112 | 1.00 | 113.822 | 0.000 | 0.000 | 20.21 | 575818.24 |
| 52225 | 2017.03.01 23:17 | sell | 26113 | 1.00 | 113.686 | 0.000 | 0.000 | ||
| 52226 | 2017.03.02 01:01 | sell | 26114 | 1.00 | 113.900 | 0.000 | 0.000 | ||
| 52227 | 2017.03.02 01:12 | sell | 26115 | 1.00 | 114.015 | 0.000 | 0.000 | ||
| 52228 | 2017.03.02 02:03 | sell | 26116 | 1.00 | 114.127 | 0.000 | 0.000 | ||
| 52229 | 2017.03.02 02:50 | buy | 26117 | 1.00 | 114.005 | 0.000 | 0.000 | ||
| 52230 | 2017.03.02 03:08 | buy | 26118 | 1.00 | 113.881 | 0.000 | 0.000 | ||
| 52231 | 2017.03.02 03:09 | close | 26113 | 1.00 | 113.900 | 0.000 | 0.000 | -193.95 | 575624.29 |
| 52232 | 2017.03.02 03:09 | close | 26114 | 1.00 | 113.900 | 0.000 | 0.000 | 0.00 | 575624.29 |
| 52233 | 2017.03.02 03:09 | close | 26115 | 1.00 | 113.900 | 0.000 | 0.000 | 100.97 | 575725.26 |
| 52234 | 2017.03.02 03:09 | close | 26116 | 1.00 | 113.900 | 0.000 | 0.000 | 199.30 | 575924.56 |
| 52235 | 2017.03.02 03:52 | close | 26117 | 1.00 | 113.974 | 0.000 | 0.000 | -27.20 | 575897.36 |
| 52236 | 2017.03.02 03:52 | close | 26118 | 1.00 | 113.974 | 0.000 | 0.000 | 81.60 | 575978.96 |
| 52237 | 2017.03.02 05:08 | buy | 26119 | 1.00 | 113.966 | 0.000 | 0.000 | ||
| 52238 | 2017.03.02 05:37 | close | 26119 | 1.00 | 113.990 | 0.000 | 0.000 | 21.05 | 576000.01 |
| 52239 | 2017.03.02 12:42 | buy | 26120 | 1.00 | 114.177 | 0.000 | 0.000 | ||
| 52240 | 2017.03.02 12:57 | close | 26120 | 1.00 | 114.206 | 0.000 | 0.000 | 25.39 | 576025.40 |
| 52241 | 2017.03.02 17:36 | buy | 26121 | 1.00 | 114.400 | 0.000 | 0.000 | ||
| 52242 | 2017.03.02 18:11 | buy | 26122 | 1.00 | 114.256 | 0.000 | 0.000 | ||
| 52243 | 2017.03.02 18:25 | close | 26121 | 1.00 | 114.352 | 0.000 | 0.000 | -41.98 | 575983.42 |
| 52244 | 2017.03.02 18:25 | close | 26122 | 1.00 | 114.352 | 0.000 | 0.000 | 83.95 | 576067.37 |
| 52245 | 2017.03.02 22:18 | buy | 26123 | 1.00 | 114.408 | 0.000 | 0.000 | ||
| 52246 | 2017.03.02 22:26 | close | 26123 | 1.00 | 114.463 | 0.000 | 0.000 | 48.05 | 576115.42 |
| 52247 | 2017.03.02 22:57 | buy | 26124 | 1.00 | 114.401 | 0.000 | 0.000 | ||
| 52248 | 2017.03.03 01:16 | close | 26124 | 1.00 | 114.427 | 0.000 | 0.000 | 22.82 | 576138.23 |
| 52249 | 2017.03.03 01:59 | buy | 26125 | 1.00 | 114.349 | 0.000 | 0.000 | ||
| 52250 | 2017.03.03 02:05 | close | 26125 | 1.00 | 114.392 | 0.000 | 0.000 | 37.59 | 576175.82 |
| 52251 | 2017.03.03 02:20 | buy | 26126 | 1.00 | 114.336 | 0.000 | 0.000 | ||
| 52252 | 2017.03.03 03:10 | buy | 26127 | 1.00 | 114.219 | 0.000 | 0.000 | ||
| 52253 | 2017.03.03 06:38 | buy | 26128 | 1.00 | 114.097 | 0.000 | 0.000 | ||
| 52254 | 2017.03.03 09:59 | close | 26126 | 1.00 | 114.252 | 0.000 | 0.000 | -73.52 | 576102.30 |
| 52255 | 2017.03.03 09:59 | close | 26127 | 1.00 | 114.252 | 0.000 | 0.000 | 28.88 | 576131.18 |
| 52256 | 2017.03.03 09:59 | close | 26128 | 1.00 | 114.252 | 0.000 | 0.000 | 135.67 | 576266.85 |
| 52257 | 2017.03.03 14:44 | buy | 26129 | 1.00 | 114.432 | 0.000 | 0.000 | ||
| 52258 | 2017.03.03 15:18 | buy | 26130 | 1.00 | 114.300 | 0.000 | 0.000 | ||
| 52259 | 2017.03.03 16:11 | close | 26129 | 1.00 | 114.398 | 0.000 | 0.000 | -29.72 | 576237.13 |
| 52260 | 2017.03.03 16:11 | close | 26130 | 1.00 | 114.398 | 0.000 | 0.000 | 85.67 | 576322.80 |
| 52261 | 2017.03.03 19:38 | buy | 26131 | 1.00 | 114.512 | 0.000 | 0.000 | ||
| 52262 | 2017.03.03 20:01 | close | 26131 | 1.00 | 114.629 | 0.000 | 0.000 | 102.07 | 576424.87 |
| 52263 | 2017.03.03 23:09 | buy | 26132 | 1.00 | 113.844 | 0.000 | 0.000 | ||
| 52264 | 2017.03.03 23:13 | close | 26132 | 1.00 | 113.895 | 0.000 | 0.000 | 44.78 | 576469.65 |
| 52265 | 2017.03.03 23:40 | sell | 26133 | 1.00 | 114.049 | 0.000 | 0.000 | ||
| 52266 | 2017.03.03 23:57 | close | 26133 | 1.00 | 114.029 | 0.000 | 0.000 | 17.54 | 576487.19 |
| 52267 | 2017.03.06 00:52 | sell | 26134 | 1.00 | 114.100 | 0.000 | 0.000 | ||
| 52268 | 2017.03.06 01:11 | close | 26134 | 1.00 | 114.060 | 0.000 | 0.000 | 35.07 | 576522.26 |
| 52269 | 2017.03.06 11:55 | sell | 26135 | 1.00 | 113.695 | 0.000 | 0.000 | ||
| 52270 | 2017.03.06 13:15 | sell | 26136 | 1.00 | 113.818 | 0.000 | 0.000 | ||
| 52271 | 2017.03.06 15:22 | close | 26135 | 1.00 | 113.733 | 0.000 | 0.000 | -33.41 | 576488.85 |
| 52272 | 2017.03.06 15:22 | close | 26136 | 1.00 | 113.733 | 0.000 | 0.000 | 74.74 | 576563.59 |
| 52273 | 2017.03.06 23:02 | buy | 26137 | 1.00 | 113.869 | 0.000 | 0.000 | ||
| 52274 | 2017.03.06 23:15 | close | 26137 | 1.00 | 113.896 | 0.000 | 0.000 | 23.71 | 576587.30 |
| 52275 | 2017.03.07 00:54 | sell | 26138 | 1.00 | 113.955 | 0.000 | 0.000 | ||
| 52276 | 2017.03.07 01:51 | close | 26138 | 1.00 | 113.928 | 0.000 | 0.000 | 23.70 | 576611.00 |
| 52277 | 2017.03.08 18:43 | buy | 26139 | 1.00 | 114.611 | 0.000 | 0.000 | ||
| 52278 | 2017.03.08 20:19 | buy | 26140 | 1.00 | 114.496 | 0.000 | 0.000 | ||
| 52279 | 2017.03.08 21:22 | buy | 26141 | 1.00 | 114.381 | 0.000 | 0.000 | ||
| 52280 | 2017.03.08 23:38 | sell | 26142 | 1.00 | 114.409 | 0.000 | 0.000 | ||
| 52281 | 2017.03.09 00:01 | close | 26142 | 1.00 | 114.329 | 0.000 | 0.000 | 63.90 | 576674.90 |
| 52282 | 2017.03.09 02:21 | close | 26139 | 1.00 | 114.539 | 0.000 | 0.000 | -62.57 | 576612.33 |
| 52283 | 2017.03.09 02:21 | close | 26140 | 1.00 | 114.539 | 0.000 | 0.000 | 37.83 | 576650.16 |
| 52284 | 2017.03.09 02:21 | close | 26141 | 1.00 | 114.539 | 0.000 | 0.000 | 138.23 | 576788.39 |
| 52285 | 2017.03.09 23:31 | sell | 26143 | 1.00 | 114.991 | 0.000 | 0.000 | ||
| 52286 | 2017.03.09 23:36 | close | 26143 | 1.00 | 114.966 | 0.000 | 0.000 | 21.75 | 576810.14 |
| 52287 | 2017.03.10 00:08 | buy | 26144 | 1.00 | 114.898 | 0.000 | 0.000 | ||
| 52288 | 2017.03.10 00:24 | close | 26144 | 1.00 | 114.919 | 0.000 | 0.000 | 18.27 | 576828.41 |
| 52289 | 2017.03.10 00:40 | sell | 26145 | 1.00 | 115.031 | 0.000 | 0.000 | ||
| 52290 | 2017.03.10 01:02 | sell | 26146 | 1.00 | 115.155 | 0.000 | 0.000 | ||
| 52291 | 2017.03.10 06:50 | sell | 26147 | 1.00 | 115.287 | 0.000 | 0.000 | ||
| 52292 | 2017.03.10 07:50 | sell | 26148 | 1.00 | 115.398 | 0.000 | 0.000 | ||
| 52293 | 2017.03.10 09:32 | buy | 26149 | 1.00 | 115.394 | 0.000 | 0.000 | ||
| 52294 | 2017.03.10 10:10 | close | 26149 | 1.00 | 115.437 | 0.000 | 0.000 | 37.25 | 576865.66 |
| 52295 | 2017.03.10 11:28 | buy | 26150 | 1.00 | 115.346 | 0.000 | 0.000 | ||
| 52296 | 2017.03.10 11:33 | close | 26150 | 1.00 | 115.366 | 0.000 | 0.000 | 17.34 | 576883.00 |
| 52297 | 2017.03.10 14:17 | buy | 26151 | 1.00 | 115.366 | 0.000 | 0.000 | ||
| 52298 | 2017.03.10 14:29 | close | 26151 | 1.00 | 115.389 | 0.000 | 0.000 | 19.93 | 576902.93 |
| 52299 | 2017.03.10 15:28 | buy | 26152 | 1.00 | 115.354 | 0.000 | 0.000 | ||
| 52300 | 2017.03.10 15:30 | close | 26145 | 1.00 | 115.274 | 0.000 | 0.000 | -210.80 | 576692.13 |
| 52301 | 2017.03.10 15:30 | close | 26146 | 1.00 | 115.274 | 0.000 | 0.000 | -103.23 | 576588.90 |
| 52302 | 2017.03.10 15:30 | close | 26147 | 1.00 | 115.274 | 0.000 | 0.000 | 11.28 | 576600.18 |
| 52303 | 2017.03.10 15:30 | close | 26148 | 1.00 | 115.274 | 0.000 | 0.000 | 107.57 | 576707.75 |
| 52304 | 2017.03.10 15:33 | buy | 26153 | 1.00 | 115.232 | 0.000 | 0.000 | ||
| 52305 | 2017.03.10 15:37 | close | 26152 | 1.00 | 115.398 | 0.000 | 0.000 | 38.13 | 576745.88 |
| 52306 | 2017.03.10 15:37 | close | 26153 | 1.00 | 115.398 | 0.000 | 0.000 | 143.85 | 576889.73 |
| 52307 | 2017.03.10 23:18 | buy | 26154 | 1.00 | 114.673 | 0.000 | 0.000 | ||
| 52308 | 2017.03.10 23:23 | close | 26154 | 1.00 | 114.699 | 0.000 | 0.000 | 22.67 | 576912.40 |
| 52309 | 2017.03.10 23:54 | sell | 26155 | 1.00 | 114.789 | 0.000 | 0.000 | ||
| 52310 | 2017.03.13 00:01 | close | 26155 | 1.00 | 114.745 | 0.000 | 0.000 | 36.33 | 576948.73 |
| 52311 | 2017.03.13 00:29 | sell | 26156 | 1.00 | 114.791 | 0.000 | 0.000 | ||
| 52312 | 2017.03.13 01:32 | close | 26156 | 1.00 | 114.762 | 0.000 | 0.000 | 25.27 | 576974.00 |
| 52313 | 2017.03.14 00:36 | sell | 26157 | 1.00 | 114.924 | 0.000 | 0.000 | ||
| 52314 | 2017.03.14 02:21 | close | 26157 | 1.00 | 114.877 | 0.000 | 0.000 | 40.91 | 577014.91 |
| 52315 | 2017.03.14 10:41 | buy | 26158 | 1.00 | 115.059 | 0.000 | 0.000 | ||
| 52316 | 2017.03.14 11:05 | close | 26158 | 1.00 | 115.107 | 0.000 | 0.000 | 41.70 | 577056.61 |
| 52317 | 2017.03.15 23:35 | sell | 26159 | 1.00 | 113.434 | 0.000 | 0.000 | ||
| 52318 | 2017.03.16 01:05 | close | 26159 | 1.00 | 113.404 | 0.000 | 0.000 | 20.38 | 577076.99 |
| 52319 | 2017.03.16 03:51 | sell | 26160 | 1.00 | 113.402 | 0.000 | 0.000 | ||
| 52320 | 2017.03.16 04:06 | close | 26160 | 1.00 | 113.362 | 0.000 | 0.000 | 35.29 | 577112.28 |
| 52321 | 2017.03.16 05:05 | sell | 26161 | 1.00 | 113.449 | 0.000 | 0.000 | ||
| 52322 | 2017.03.16 05:18 | close | 26161 | 1.00 | 113.423 | 0.000 | 0.000 | 22.92 | 577135.20 |
| 52323 | 2017.03.16 15:53 | sell | 26162 | 1.00 | 113.394 | 0.000 | 0.000 | ||
| 52324 | 2017.03.16 16:03 | close | 26162 | 1.00 | 113.370 | 0.000 | 0.000 | 21.17 | 577156.37 |
| 52325 | 2017.03.16 19:07 | sell | 26163 | 1.00 | 113.155 | 0.000 | 0.000 | ||
| 52326 | 2017.03.16 19:14 | close | 26163 | 1.00 | 113.135 | 0.000 | 0.000 | 17.68 | 577174.05 |
| 52327 | 2017.03.16 19:24 | sell | 26164 | 1.00 | 113.196 | 0.000 | 0.000 | ||
| 52328 | 2017.03.16 19:53 | sell | 26165 | 1.00 | 113.308 | 0.000 | 0.000 | ||
| 52329 | 2017.03.17 02:55 | sell | 26166 | 1.00 | 113.435 | 0.000 | 0.000 | ||
| 52330 | 2017.03.17 08:08 | close | 26164 | 1.00 | 113.336 | 0.000 | 0.000 | -125.55 | 577048.49 |
| 52331 | 2017.03.17 08:08 | close | 26165 | 1.00 | 113.336 | 0.000 | 0.000 | -26.73 | 577021.76 |
| 52332 | 2017.03.17 08:08 | close | 26166 | 1.00 | 113.336 | 0.000 | 0.000 | 87.35 | 577109.11 |
| 52333 | 2017.03.17 18:35 | sell | 26167 | 1.00 | 112.712 | 0.000 | 0.000 | ||
| 52334 | 2017.03.17 18:59 | close | 26167 | 1.00 | 112.679 | 0.000 | 0.000 | 29.29 | 577138.40 |
| 52335 | 2017.03.17 21:07 | sell | 26168 | 1.00 | 112.710 | 0.000 | 0.000 | ||
| 52336 | 2017.03.17 21:17 | close | 26168 | 1.00 | 112.689 | 0.000 | 0.000 | 18.64 | 577157.04 |
| 52337 | 2017.03.17 22:22 | sell | 26169 | 1.00 | 112.747 | 0.000 | 0.000 | ||
| 52338 | 2017.03.17 22:30 | close | 26169 | 1.00 | 112.720 | 0.000 | 0.000 | 23.95 | 577180.99 |
| 52339 | 2017.03.20 00:33 | sell | 26170 | 1.00 | 112.729 | 0.000 | 0.000 | ||
| 52340 | 2017.03.20 01:14 | close | 26170 | 1.00 | 112.699 | 0.000 | 0.000 | 26.62 | 577207.61 |
| 52341 | 2017.03.20 08:01 | sell | 26171 | 1.00 | 112.627 | 0.000 | 0.000 | ||
| 52342 | 2017.03.20 09:23 | close | 26171 | 1.00 | 112.521 | 0.000 | 0.000 | 94.20 | 577301.81 |
| 52343 | 2017.03.20 20:57 | sell | 26172 | 1.00 | 112.595 | 0.000 | 0.000 | ||
| 52344 | 2017.03.20 21:14 | close | 26172 | 1.00 | 112.553 | 0.000 | 0.000 | 37.32 | 577339.13 |
| 52345 | 2017.03.20 23:47 | buy | 26173 | 1.00 | 112.511 | 0.000 | 0.000 | ||
| 52346 | 2017.03.21 00:47 | sell | 26174 | 1.00 | 112.543 | 0.000 | 0.000 | ||
| 52347 | 2017.03.21 00:48 | close | 26173 | 1.00 | 112.538 | 0.000 | 0.000 | 24.09 | 577363.22 |
| 52348 | 2017.03.21 01:05 | close | 26174 | 1.00 | 112.516 | 0.000 | 0.000 | 24.00 | 577387.22 |
| 52349 | 2017.03.21 03:28 | sell | 26175 | 1.00 | 112.505 | 0.000 | 0.000 | ||
| 52350 | 2017.03.21 04:01 | sell | 26176 | 1.00 | 112.638 | 0.000 | 0.000 | ||
| 52351 | 2017.03.21 05:19 | sell | 26177 | 1.00 | 112.756 | 0.000 | 0.000 | ||
| 52352 | 2017.03.21 11:50 | close | 26175 | 1.00 | 112.599 | 0.000 | 0.000 | -83.48 | 577303.74 |
| 52353 | 2017.03.21 11:50 | close | 26176 | 1.00 | 112.599 | 0.000 | 0.000 | 34.64 | 577338.38 |
| 52354 | 2017.03.21 11:50 | close | 26177 | 1.00 | 112.599 | 0.000 | 0.000 | 139.43 | 577477.81 |
| 52355 | 2017.03.22 00:43 | buy | 26178 | 1.00 | 111.661 | 0.000 | 0.000 | ||
| 52356 | 2017.03.22 00:44 | buy | 26179 | 1.00 | 111.512 | 0.000 | 0.000 | ||
| 52357 | 2017.03.22 01:29 | close | 26178 | 1.00 | 111.616 | 0.000 | 0.000 | -40.32 | 577437.49 |
| 52358 | 2017.03.22 01:29 | close | 26179 | 1.00 | 111.616 | 0.000 | 0.000 | 93.18 | 577530.67 |
| 52359 | 2017.03.22 02:12 | sell | 26180 | 1.00 | 111.656 | 0.000 | 0.000 | ||
| 52360 | 2017.03.22 03:06 | close | 26180 | 1.00 | 111.624 | 0.000 | 0.000 | 28.67 | 577559.34 |
| 52361 | 2017.03.22 05:25 | sell | 26181 | 1.00 | 111.688 | 0.000 | 0.000 | ||
| 52362 | 2017.03.22 05:55 | close | 26181 | 1.00 | 111.668 | 0.000 | 0.000 | 17.91 | 577577.25 |
| 52363 | 2017.03.22 11:54 | sell | 26182 | 1.00 | 111.344 | 0.000 | 0.000 | ||
| 52364 | 2017.03.22 12:12 | close | 26182 | 1.00 | 111.289 | 0.000 | 0.000 | 49.42 | 577626.67 |
| 52365 | 2017.03.22 13:17 | sell | 26183 | 1.00 | 111.342 | 0.000 | 0.000 | ||
| 52366 | 2017.03.22 13:40 | close | 26183 | 1.00 | 111.266 | 0.000 | 0.000 | 68.30 | 577694.97 |
| 52367 | 2017.03.22 14:10 | sell | 26184 | 1.00 | 111.362 | 0.000 | 0.000 | ||
| 52368 | 2017.03.22 14:52 | close | 26184 | 1.00 | 111.303 | 0.000 | 0.000 | 53.01 | 577747.98 |
| 52369 | 2017.03.22 17:08 | sell | 26185 | 1.00 | 111.045 | 0.000 | 0.000 | ||
| 52370 | 2017.03.22 17:14 | close | 26185 | 1.00 | 110.968 | 0.000 | 0.000 | 69.39 | 577817.37 |
| 52371 | 2017.03.22 17:16 | sell | 26186 | 1.00 | 111.117 | 0.000 | 0.000 | ||
| 52372 | 2017.03.22 17:58 | close | 26186 | 1.00 | 111.091 | 0.000 | 0.000 | 23.40 | 577840.77 |
| 52373 | 2017.03.22 21:20 | sell | 26187 | 1.00 | 111.014 | 0.000 | 0.000 | ||
| 52374 | 2017.03.22 21:38 | sell | 26188 | 1.00 | 111.127 | 0.000 | 0.000 | ||
| 52375 | 2017.03.22 23:32 | sell | 26189 | 1.00 | 111.253 | 0.000 | 0.000 | ||
| 52376 | 2017.03.23 00:19 | sell | 26190 | 1.00 | 111.365 | 0.000 | 0.000 | ||
| 52377 | 2017.03.23 08:40 | close | 26187 | 1.00 | 111.252 | 0.000 | 0.000 | -220.00 | 577620.76 |
| 52378 | 2017.03.23 08:40 | close | 26188 | 1.00 | 111.252 | 0.000 | 0.000 | -118.43 | 577502.33 |
| 52379 | 2017.03.23 08:40 | close | 26189 | 1.00 | 111.252 | 0.000 | 0.000 | -5.17 | 577497.16 |
| 52380 | 2017.03.23 08:40 | close | 26190 | 1.00 | 111.252 | 0.000 | 0.000 | 101.57 | 577598.73 |
| 52381 | 2017.03.23 13:57 | sell | 26191 | 1.00 | 111.110 | 0.000 | 0.000 | ||
| 52382 | 2017.03.23 14:03 | close | 26191 | 1.00 | 111.077 | 0.000 | 0.000 | 29.71 | 577628.44 |
| 52383 | 2017.03.23 16:03 | sell | 26192 | 1.00 | 111.059 | 0.000 | 0.000 | ||
| 52384 | 2017.03.23 16:09 | close | 26192 | 1.00 | 111.015 | 0.000 | 0.000 | 39.63 | 577668.07 |
| 52385 | 2017.03.23 17:24 | sell | 26193 | 1.00 | 111.174 | 0.000 | 0.000 | ||
| 52386 | 2017.03.23 18:01 | close | 26193 | 1.00 | 111.147 | 0.000 | 0.000 | 24.29 | 577692.36 |
| 52387 | 2017.03.23 20:20 | sell | 26194 | 1.00 | 111.120 | 0.000 | 0.000 | ||
| 52388 | 2017.03.23 20:49 | close | 26194 | 1.00 | 111.083 | 0.000 | 0.000 | 33.31 | 577725.67 |
| 52389 | 2017.03.23 23:01 | buy | 26195 | 1.00 | 110.914 | 0.000 | 0.000 | ||
| 52390 | 2017.03.23 23:23 | close | 26195 | 1.00 | 110.942 | 0.000 | 0.000 | 25.24 | 577750.91 |
| 52391 | 2017.03.24 00:04 | sell | 26196 | 1.00 | 110.993 | 0.000 | 0.000 | ||
| 52392 | 2017.03.24 01:21 | close | 26196 | 1.00 | 110.970 | 0.000 | 0.000 | 20.73 | 577771.64 |
| 52393 | 2017.03.24 02:11 | sell | 26197 | 1.00 | 111.071 | 0.000 | 0.000 | ||
| 52394 | 2017.03.24 02:30 | sell | 26198 | 1.00 | 111.194 | 0.000 | 0.000 | ||
| 52395 | 2017.03.24 02:55 | sell | 26199 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 52396 | 2017.03.24 07:56 | sell | 26200 | 1.00 | 111.462 | 0.000 | 0.000 | ||
| 52397 | 2017.03.24 10:35 | close | 26197 | 1.00 | 111.249 | 0.000 | 0.000 | -160.00 | 577611.64 |
| 52398 | 2017.03.24 10:35 | close | 26198 | 1.00 | 111.249 | 0.000 | 0.000 | -49.44 | 577562.20 |
| 52399 | 2017.03.24 10:35 | close | 26199 | 1.00 | 111.249 | 0.000 | 0.000 | 90.79 | 577652.99 |
| 52400 | 2017.03.24 10:35 | close | 26200 | 1.00 | 111.249 | 0.000 | 0.000 | 191.46 | 577844.45 |
| 52401 | 2017.03.24 14:54 | sell | 26201 | 1.00 | 111.063 | 0.000 | 0.000 | ||
| 52402 | 2017.03.24 15:31 | sell | 26202 | 1.00 | 111.207 | 0.000 | 0.000 | ||
| 52403 | 2017.03.24 16:46 | close | 26201 | 1.00 | 111.095 | 0.000 | 0.000 | -28.80 | 577815.65 |
| 52404 | 2017.03.24 16:46 | close | 26202 | 1.00 | 111.095 | 0.000 | 0.000 | 100.81 | 577916.46 |
| 52405 | 2017.03.24 21:41 | sell | 26203 | 1.00 | 110.968 | 0.000 | 0.000 | ||
| 52406 | 2017.03.24 21:45 | sell | 26204 | 1.00 | 111.109 | 0.000 | 0.000 | ||
| 52407 | 2017.03.24 22:02 | sell | 26205 | 1.00 | 111.244 | 0.000 | 0.000 | ||
| 52408 | 2017.03.27 00:00 | close | 26203 | 1.00 | 110.927 | 0.000 | 0.000 | 34.94 | 577951.40 |
| 52409 | 2017.03.27 00:00 | close | 26204 | 1.00 | 110.927 | 0.000 | 0.000 | 162.05 | 578113.44 |
| 52410 | 2017.03.27 00:00 | close | 26205 | 1.00 | 110.927 | 0.000 | 0.000 | 283.75 | 578397.19 |
| 52411 | 2017.03.27 00:01 | buy | 26206 | 1.00 | 110.935 | 0.000 | 0.000 | ||
| 52412 | 2017.03.27 00:14 | close | 26206 | 1.00 | 110.980 | 0.000 | 0.000 | 40.55 | 578437.74 |
| 52413 | 2017.03.27 00:14 | buy | 26207 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 52414 | 2017.03.27 00:33 | close | 26207 | 1.00 | 111.012 | 0.000 | 0.000 | 19.82 | 578457.56 |
| 52415 | 2017.03.27 07:37 | sell | 26208 | 1.00 | 110.373 | 0.000 | 0.000 | ||
| 52416 | 2017.03.27 08:39 | close | 26208 | 1.00 | 110.349 | 0.000 | 0.000 | 21.75 | 578479.31 |
| 52417 | 2017.03.27 11:54 | sell | 26209 | 1.00 | 110.293 | 0.000 | 0.000 | ||
| 52418 | 2017.03.27 14:26 | close | 26209 | 1.00 | 110.273 | 0.000 | 0.000 | 18.14 | 578497.45 |
| 52419 | 2017.03.27 16:32 | sell | 26210 | 1.00 | 110.233 | 0.000 | 0.000 | ||
| 52420 | 2017.03.27 16:49 | sell | 26211 | 1.00 | 110.344 | 0.000 | 0.000 | ||
| 52421 | 2017.03.27 18:26 | sell | 26212 | 1.00 | 110.474 | 0.000 | 0.000 | ||
| 52422 | 2017.03.27 19:58 | sell | 26213 | 1.00 | 110.585 | 0.000 | 0.000 | ||
| 52423 | 2017.03.28 00:17 | buy | 26214 | 1.00 | 110.601 | 0.000 | 0.000 | ||
| 52424 | 2017.03.28 00:50 | close | 26214 | 1.00 | 110.631 | 0.000 | 0.000 | 27.12 | 578524.57 |
| 52425 | 2017.03.28 14:05 | close | 26210 | 1.00 | 110.532 | 0.000 | 0.000 | -272.53 | 578252.03 |
| 52426 | 2017.03.28 14:05 | close | 26211 | 1.00 | 110.532 | 0.000 | 0.000 | -172.11 | 578079.92 |
| 52427 | 2017.03.28 14:05 | close | 26212 | 1.00 | 110.532 | 0.000 | 0.000 | -54.49 | 578025.43 |
| 52428 | 2017.03.28 14:05 | close | 26213 | 1.00 | 110.532 | 0.000 | 0.000 | 45.93 | 578071.35 |
| 52429 | 2017.03.28 23:55 | sell | 26215 | 1.00 | 111.183 | 0.000 | 0.000 | ||
| 52430 | 2017.03.29 00:03 | close | 26215 | 1.00 | 111.128 | 0.000 | 0.000 | 47.47 | 578118.82 |
| 52431 | 2017.03.29 03:35 | buy | 26216 | 1.00 | 111.113 | 0.000 | 0.000 | ||
| 52432 | 2017.03.29 03:58 | close | 26216 | 1.00 | 111.133 | 0.000 | 0.000 | 18.00 | 578136.82 |
| 52433 | 2017.03.30 23:32 | sell | 26217 | 1.00 | 111.877 | 0.000 | 0.000 | ||
| 52434 | 2017.03.30 23:39 | close | 26217 | 1.00 | 111.853 | 0.000 | 0.000 | 21.46 | 578158.28 |
| 52435 | 2017.03.30 23:41 | sell | 26218 | 1.00 | 111.856 | 0.000 | 0.000 | ||
| 52436 | 2017.03.31 01:08 | close | 26218 | 1.00 | 111.805 | 0.000 | 0.000 | 43.60 | 578201.87 |
| 52437 | 2017.04.05 00:34 | buy | 26219 | 1.00 | 110.655 | 0.000 | 0.000 | ||
| 52438 | 2017.04.05 00:38 | close | 26219 | 1.00 | 110.688 | 0.000 | 0.000 | 29.81 | 578231.68 |
| 52439 | 2017.04.05 17:25 | buy | 26220 | 1.00 | 111.207 | 0.000 | 0.000 | ||
| 52440 | 2017.04.05 18:07 | buy | 26221 | 1.00 | 111.087 | 0.000 | 0.000 | ||
| 52441 | 2017.04.05 18:35 | close | 26220 | 1.00 | 111.189 | 0.000 | 0.000 | -16.19 | 578215.49 |
| 52442 | 2017.04.05 18:35 | close | 26221 | 1.00 | 111.189 | 0.000 | 0.000 | 91.74 | 578307.23 |
| 52443 | 2017.04.05 23:11 | buy | 26222 | 1.00 | 110.592 | 0.000 | 0.000 | ||
| 52444 | 2017.04.05 23:28 | close | 26222 | 1.00 | 110.633 | 0.000 | 0.000 | 37.06 | 578344.29 |
| 52445 | 2017.04.06 00:36 | buy | 26223 | 1.00 | 110.636 | 0.000 | 0.000 | ||
| 52446 | 2017.04.06 00:45 | buy | 26224 | 1.00 | 110.488 | 0.000 | 0.000 | ||
| 52447 | 2017.04.06 03:10 | buy | 26225 | 1.00 | 110.360 | 0.000 | 0.000 | ||
| 52448 | 2017.04.06 03:55 | sell | 26226 | 1.00 | 110.477 | 0.000 | 0.000 | ||
| 52449 | 2017.04.06 04:18 | close | 26226 | 1.00 | 110.442 | 0.000 | 0.000 | 31.69 | 578375.98 |
| 52450 | 2017.04.06 04:54 | close | 26223 | 1.00 | 110.523 | 0.000 | 0.000 | -102.24 | 578273.74 |
| 52451 | 2017.04.06 04:54 | close | 26224 | 1.00 | 110.523 | 0.000 | 0.000 | 31.67 | 578305.41 |
| 52452 | 2017.04.06 04:54 | close | 26225 | 1.00 | 110.523 | 0.000 | 0.000 | 147.48 | 578452.89 |
| 52453 | 2017.04.06 23:20 | buy | 26227 | 1.00 | 110.756 | 0.000 | 0.000 | ||
| 52454 | 2017.04.06 23:37 | close | 26227 | 1.00 | 110.787 | 0.000 | 0.000 | 27.98 | 578480.87 |
| 52455 | 2017.04.07 00:50 | sell | 26228 | 1.00 | 110.837 | 0.000 | 0.000 | ||
| 52456 | 2017.04.07 03:15 | sell | 26229 | 1.00 | 110.963 | 0.000 | 0.000 | ||
| 52457 | 2017.04.07 04:14 | close | 26228 | 1.00 | 110.782 | 0.000 | 0.000 | 49.65 | 578530.52 |
| 52458 | 2017.04.07 04:14 | close | 26229 | 1.00 | 110.782 | 0.000 | 0.000 | 163.38 | 578693.90 |
| 52459 | 2017.04.07 06:01 | sell | 26230 | 1.00 | 110.446 | 0.000 | 0.000 | ||
| 52460 | 2017.04.07 06:21 | close | 26230 | 1.00 | 110.395 | 0.000 | 0.000 | 46.20 | 578740.10 |
| 52461 | 2017.04.07 06:52 | sell | 26231 | 1.00 | 110.490 | 0.000 | 0.000 | ||
| 52462 | 2017.04.07 07:06 | sell | 26232 | 1.00 | 110.609 | 0.000 | 0.000 | ||
| 52463 | 2017.04.07 07:32 | close | 26231 | 1.00 | 110.508 | 0.000 | 0.000 | -16.29 | 578723.81 |
| 52464 | 2017.04.07 07:32 | close | 26232 | 1.00 | 110.508 | 0.000 | 0.000 | 91.40 | 578815.21 |
| 52465 | 2017.04.07 21:58 | buy | 26233 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 52466 | 2017.04.07 22:13 | close | 26233 | 1.00 | 111.226 | 0.000 | 0.000 | 41.36 | 578856.57 |
| 52467 | 2017.04.07 23:17 | buy | 26234 | 1.00 | 111.101 | 0.000 | 0.000 | ||
| 52468 | 2017.04.10 01:06 | close | 26234 | 1.00 | 111.131 | 0.000 | 0.000 | 27.10 | 578883.67 |
| 52469 | 2017.04.10 23:23 | sell | 26235 | 1.00 | 111.100 | 0.000 | 0.000 | ||
| 52470 | 2017.04.10 23:28 | close | 26235 | 1.00 | 111.044 | 0.000 | 0.000 | 50.43 | 578934.10 |
| 52471 | 2017.04.10 23:28 | sell | 26236 | 1.00 | 111.034 | 0.000 | 0.000 | ||
| 52472 | 2017.04.10 23:34 | close | 26236 | 1.00 | 110.935 | 0.000 | 0.000 | 89.24 | 579023.34 |
| 52473 | 2017.04.10 23:34 | buy | 26237 | 1.00 | 110.935 | 0.000 | 0.000 | ||
| 52474 | 2017.04.11 01:45 | buy | 26238 | 1.00 | 110.688 | 0.000 | 0.000 | ||
| 52475 | 2017.04.11 03:54 | sell | 26239 | 1.00 | 110.787 | 0.000 | 0.000 | ||
| 52476 | 2017.04.11 04:18 | close | 26239 | 1.00 | 110.765 | 0.000 | 0.000 | 19.86 | 579043.20 |
| 52477 | 2017.04.11 04:38 | close | 26237 | 1.00 | 110.838 | 0.000 | 0.000 | -87.42 | 578955.78 |
| 52478 | 2017.04.11 04:38 | close | 26238 | 1.00 | 110.838 | 0.000 | 0.000 | 135.33 | 579091.11 |
| 52479 | 2017.04.11 19:13 | sell | 26240 | 1.00 | 109.764 | 0.000 | 0.000 | ||
| 52480 | 2017.04.11 20:07 | sell | 26241 | 1.00 | 109.877 | 0.000 | 0.000 | ||
| 52481 | 2017.04.11 20:45 | close | 26240 | 1.00 | 109.781 | 0.000 | 0.000 | -15.49 | 579075.62 |
| 52482 | 2017.04.11 20:45 | close | 26241 | 1.00 | 109.781 | 0.000 | 0.000 | 87.45 | 579163.07 |
| 52483 | 2017.04.11 22:50 | sell | 26242 | 1.00 | 109.731 | 0.000 | 0.000 | ||
| 52484 | 2017.04.11 23:11 | close | 26242 | 1.00 | 109.710 | 0.000 | 0.000 | 19.14 | 579182.21 |
| 52485 | 2017.04.11 23:54 | buy | 26243 | 1.00 | 109.614 | 0.000 | 0.000 | ||
| 52486 | 2017.04.12 01:12 | sell | 26244 | 1.00 | 109.653 | 0.000 | 0.000 | ||
| 52487 | 2017.04.12 01:13 | close | 26243 | 1.00 | 109.650 | 0.000 | 0.000 | 32.93 | 579215.13 |
| 52488 | 2017.04.12 02:51 | close | 26244 | 1.00 | 109.598 | 0.000 | 0.000 | 50.18 | 579265.31 |
| 52489 | 2017.04.12 06:22 | sell | 26245 | 1.00 | 109.517 | 0.000 | 0.000 | ||
| 52490 | 2017.04.12 07:09 | close | 26245 | 1.00 | 109.447 | 0.000 | 0.000 | 63.96 | 579329.27 |
| 52491 | 2017.04.12 08:56 | sell | 26246 | 1.00 | 109.510 | 0.000 | 0.000 | ||
| 52492 | 2017.04.12 09:55 | sell | 26247 | 1.00 | 109.621 | 0.000 | 0.000 | ||
| 52493 | 2017.04.12 10:25 | sell | 26248 | 1.00 | 109.737 | 0.000 | 0.000 | ||
| 52494 | 2017.04.12 13:50 | close | 26246 | 1.00 | 109.598 | 0.000 | 0.000 | -80.29 | 579248.98 |
| 52495 | 2017.04.12 13:50 | close | 26247 | 1.00 | 109.598 | 0.000 | 0.000 | 20.99 | 579269.97 |
| 52496 | 2017.04.12 13:50 | close | 26248 | 1.00 | 109.598 | 0.000 | 0.000 | 126.83 | 579396.80 |
| 52497 | 2017.04.12 23:39 | buy | 26249 | 1.00 | 109.042 | 0.000 | 0.000 | ||
| 52498 | 2017.04.13 00:15 | buy | 26250 | 1.00 | 108.919 | 0.000 | 0.000 | ||
| 52499 | 2017.04.13 01:04 | sell | 26251 | 1.00 | 109.044 | 0.000 | 0.000 | ||
| 52500 | 2017.04.13 01:05 | close | 26249 | 1.00 | 109.029 | 0.000 | 0.000 | -11.63 | 579385.17 |
| 52501 | 2017.04.13 01:05 | close | 26250 | 1.00 | 109.029 | 0.000 | 0.000 | 100.89 | 579486.06 |
| 52502 | 2017.04.13 01:15 | close | 26251 | 1.00 | 109.002 | 0.000 | 0.000 | 38.53 | 579524.59 |
| 52503 | 2017.04.13 01:24 | sell | 26252 | 1.00 | 109.030 | 0.000 | 0.000 | ||
| 52504 | 2017.04.13 01:27 | close | 26252 | 1.00 | 109.008 | 0.000 | 0.000 | 20.18 | 579544.77 |
| 52505 | 2017.04.13 01:42 | sell | 26253 | 1.00 | 109.039 | 0.000 | 0.000 | ||
| 52506 | 2017.04.13 02:26 | close | 26253 | 1.00 | 109.007 | 0.000 | 0.000 | 29.36 | 579574.13 |
| 52507 | 2017.04.13 06:02 | sell | 26254 | 1.00 | 108.864 | 0.000 | 0.000 | ||
| 52508 | 2017.04.13 06:39 | close | 26254 | 1.00 | 108.828 | 0.000 | 0.000 | 33.08 | 579607.21 |
| 52509 | 2017.04.13 08:04 | sell | 26255 | 1.00 | 108.871 | 0.000 | 0.000 | ||
| 52510 | 2017.04.13 08:34 | sell | 26256 | 1.00 | 109.008 | 0.000 | 0.000 | ||
| 52511 | 2017.04.13 09:34 | sell | 26257 | 1.00 | 109.124 | 0.000 | 0.000 | ||
| 52512 | 2017.04.13 11:07 | close | 26255 | 1.00 | 108.950 | 0.000 | 0.000 | -72.51 | 579534.70 |
| 52513 | 2017.04.13 11:07 | close | 26256 | 1.00 | 108.950 | 0.000 | 0.000 | 53.24 | 579587.94 |
| 52514 | 2017.04.13 11:07 | close | 26257 | 1.00 | 108.950 | 0.000 | 0.000 | 159.71 | 579747.65 |
| 52515 | 2017.04.13 13:42 | sell | 26258 | 1.00 | 109.046 | 0.000 | 0.000 | ||
| 52516 | 2017.04.13 14:10 | close | 26258 | 1.00 | 109.023 | 0.000 | 0.000 | 21.10 | 579768.75 |
| 52517 | 2017.04.13 14:29 | sell | 26259 | 1.00 | 109.105 | 0.000 | 0.000 | ||
| 52518 | 2017.04.13 15:35 | sell | 26260 | 1.00 | 109.255 | 0.000 | 0.000 | ||
| 52519 | 2017.04.13 15:59 | close | 26259 | 1.00 | 109.156 | 0.000 | 0.000 | -46.72 | 579722.03 |
| 52520 | 2017.04.13 15:59 | close | 26260 | 1.00 | 109.156 | 0.000 | 0.000 | 90.70 | 579812.73 |
| 52521 | 2017.04.14 23:07 | sell | 26261 | 1.00 | 108.627 | 0.000 | 0.000 | ||
| 52522 | 2017.04.17 00:32 | close | 26261 | 1.00 | 108.592 | 0.000 | 0.000 | 30.21 | 579842.94 |
| 52523 | 2017.04.17 06:07 | sell | 26262 | 1.00 | 108.264 | 0.000 | 0.000 | ||
| 52524 | 2017.04.17 06:54 | sell | 26263 | 1.00 | 108.380 | 0.000 | 0.000 | ||
| 52525 | 2017.04.17 08:03 | close | 26262 | 1.00 | 108.266 | 0.000 | 0.000 | -1.85 | 579841.09 |
| 52526 | 2017.04.17 08:03 | close | 26263 | 1.00 | 108.266 | 0.000 | 0.000 | 105.30 | 579946.39 |
| 52527 | 2017.04.17 08:46 | sell | 26264 | 1.00 | 108.343 | 0.000 | 0.000 | ||
| 52528 | 2017.04.17 10:17 | close | 26264 | 1.00 | 108.292 | 0.000 | 0.000 | 47.09 | 579993.48 |
| 52529 | 2017.04.17 11:28 | sell | 26265 | 1.00 | 108.347 | 0.000 | 0.000 | ||
| 52530 | 2017.04.17 12:03 | close | 26265 | 1.00 | 108.327 | 0.000 | 0.000 | 18.46 | 580011.94 |
| 52531 | 2017.04.17 14:19 | sell | 26266 | 1.00 | 108.366 | 0.000 | 0.000 | ||
| 52532 | 2017.04.17 15:00 | sell | 26267 | 1.00 | 108.490 | 0.000 | 0.000 | ||
| 52533 | 2017.04.17 15:49 | sell | 26268 | 1.00 | 108.622 | 0.000 | 0.000 | ||
| 52534 | 2017.04.17 16:44 | close | 26266 | 1.00 | 108.460 | 0.000 | 0.000 | -86.67 | 579925.27 |
| 52535 | 2017.04.17 16:44 | close | 26267 | 1.00 | 108.460 | 0.000 | 0.000 | 27.66 | 579952.93 |
| 52536 | 2017.04.17 16:44 | close | 26268 | 1.00 | 108.460 | 0.000 | 0.000 | 149.36 | 580102.29 |
| 52537 | 2017.04.17 23:55 | buy | 26269 | 1.00 | 108.896 | 0.000 | 0.000 | ||
| 52538 | 2017.04.18 00:15 | close | 26269 | 1.00 | 109.037 | 0.000 | 0.000 | 129.41 | 580231.70 |
| 52539 | 2017.04.18 03:59 | buy | 26270 | 1.00 | 109.093 | 0.000 | 0.000 | ||
| 52540 | 2017.04.18 04:31 | close | 26270 | 1.00 | 109.148 | 0.000 | 0.000 | 50.39 | 580282.09 |
| 52541 | 2017.04.18 23:38 | buy | 26271 | 1.00 | 108.425 | 0.000 | 0.000 | ||
| 52542 | 2017.04.18 23:54 | close | 26271 | 1.00 | 108.458 | 0.000 | 0.000 | 30.43 | 580312.52 |
| 52543 | 2017.04.21 23:57 | buy | 26272 | 1.00 | 109.025 | 0.000 | 0.000 | ||
| 52544 | 2017.04.24 00:00 | close | 26272 | 1.00 | 110.555 | 0.000 | 0.000 | 1384.03 | 581696.54 |
| 52545 | 2017.04.24 00:16 | sell | 26273 | 1.00 | 110.381 | 0.000 | 0.000 | ||
| 52546 | 2017.04.24 00:22 | close | 26273 | 1.00 | 110.300 | 0.000 | 0.000 | 73.44 | 581769.98 |
| 52547 | 2017.04.24 01:29 | buy | 26274 | 1.00 | 110.111 | 0.000 | 0.000 | ||
| 52548 | 2017.04.24 02:46 | buy | 26275 | 1.00 | 109.972 | 0.000 | 0.000 | ||
| 52549 | 2017.04.24 04:16 | close | 26274 | 1.00 | 110.070 | 0.000 | 0.000 | -37.25 | 581732.73 |
| 52550 | 2017.04.24 04:16 | close | 26275 | 1.00 | 110.070 | 0.000 | 0.000 | 89.03 | 581821.76 |
| 52551 | 2017.04.24 07:22 | buy | 26276 | 1.00 | 109.995 | 0.000 | 0.000 | ||
| 52552 | 2017.04.24 07:37 | close | 26276 | 1.00 | 110.032 | 0.000 | 0.000 | 33.63 | 581855.39 |
| 52553 | 2017.04.24 10:09 | buy | 26277 | 1.00 | 110.074 | 0.000 | 0.000 | ||
| 52554 | 2017.04.24 10:22 | close | 26277 | 1.00 | 110.121 | 0.000 | 0.000 | 42.68 | 581898.07 |
| 52555 | 2017.04.24 23:16 | buy | 26278 | 1.00 | 109.670 | 0.000 | 0.000 | ||
| 52556 | 2017.04.24 23:26 | close | 26278 | 1.00 | 109.692 | 0.000 | 0.000 | 20.06 | 581918.13 |
| 52557 | 2017.04.25 20:21 | buy | 26279 | 1.00 | 110.944 | 0.000 | 0.000 | ||
| 52558 | 2017.04.25 21:09 | close | 26279 | 1.00 | 111.049 | 0.000 | 0.000 | 94.55 | 582012.68 |
| 52559 | 2017.04.26 00:00 | buy | 26280 | 1.00 | 111.054 | 0.000 | 0.000 | ||
| 52560 | 2017.04.26 00:16 | close | 26280 | 1.00 | 111.090 | 0.000 | 0.000 | 32.41 | 582045.09 |
| 52561 | 2017.04.26 01:56 | buy | 26281 | 1.00 | 111.002 | 0.000 | 0.000 | ||
| 52562 | 2017.04.26 02:04 | close | 26281 | 1.00 | 111.023 | 0.000 | 0.000 | 18.91 | 582064.00 |
| 52563 | 2017.04.26 06:37 | buy | 26282 | 1.00 | 111.207 | 0.000 | 0.000 | ||
| 52564 | 2017.04.26 07:39 | close | 26282 | 1.00 | 111.253 | 0.000 | 0.000 | 41.35 | 582105.35 |
| 52565 | 2017.04.26 09:18 | buy | 26283 | 1.00 | 111.330 | 0.000 | 0.000 | ||
| 52566 | 2017.04.26 09:28 | close | 26283 | 1.00 | 111.434 | 0.000 | 0.000 | 93.33 | 582198.68 |
| 52567 | 2017.04.26 10:36 | buy | 26284 | 1.00 | 111.408 | 0.000 | 0.000 | ||
| 52568 | 2017.04.26 10:51 | buy | 26285 | 1.00 | 111.275 | 0.000 | 0.000 | ||
| 52569 | 2017.04.26 11:40 | buy | 26286 | 1.00 | 111.163 | 0.000 | 0.000 | ||
| 52570 | 2017.04.26 14:42 | close | 26284 | 1.00 | 111.312 | 0.000 | 0.000 | -86.24 | 582112.44 |
| 52571 | 2017.04.26 14:42 | close | 26285 | 1.00 | 111.312 | 0.000 | 0.000 | 33.24 | 582145.68 |
| 52572 | 2017.04.26 14:42 | close | 26286 | 1.00 | 111.312 | 0.000 | 0.000 | 133.86 | 582279.54 |
| 52573 | 2017.04.26 18:50 | buy | 26287 | 1.00 | 111.424 | 0.000 | 0.000 | ||
| 52574 | 2017.04.26 18:53 | close | 26287 | 1.00 | 111.527 | 0.000 | 0.000 | 92.35 | 582371.89 |
| 52575 | 2017.04.26 20:34 | buy | 26288 | 1.00 | 111.535 | 0.000 | 0.000 | ||
| 52576 | 2017.04.26 20:39 | close | 26288 | 1.00 | 111.628 | 0.000 | 0.000 | 83.31 | 582455.20 |
| 52577 | 2017.04.26 20:48 | buy | 26289 | 1.00 | 111.522 | 0.000 | 0.000 | ||
| 52578 | 2017.04.26 20:50 | buy | 26290 | 1.00 | 111.375 | 0.000 | 0.000 | ||
| 52579 | 2017.04.26 21:02 | buy | 26291 | 1.00 | 111.243 | 0.000 | 0.000 | ||
| 52580 | 2017.04.26 21:47 | close | 26289 | 1.00 | 111.432 | 0.000 | 0.000 | -80.77 | 582374.43 |
| 52581 | 2017.04.26 21:47 | close | 26290 | 1.00 | 111.432 | 0.000 | 0.000 | 51.15 | 582425.58 |
| 52582 | 2017.04.26 21:47 | close | 26291 | 1.00 | 111.432 | 0.000 | 0.000 | 169.61 | 582595.19 |
| 52583 | 2017.04.26 22:40 | buy | 26292 | 1.00 | 111.233 | 0.000 | 0.000 | ||
| 52584 | 2017.04.26 22:50 | buy | 26293 | 1.00 | 111.093 | 0.000 | 0.000 | ||
| 52585 | 2017.04.26 23:46 | buy | 26294 | 1.00 | 110.961 | 0.000 | 0.000 | ||
| 52586 | 2017.04.27 00:23 | sell | 26295 | 1.00 | 111.085 | 0.000 | 0.000 | ||
| 52587 | 2017.04.27 00:29 | close | 26295 | 1.00 | 111.062 | 0.000 | 0.000 | 20.71 | 582615.90 |
| 52588 | 2017.04.27 01:09 | close | 26292 | 1.00 | 111.152 | 0.000 | 0.000 | -72.58 | 582543.32 |
| 52589 | 2017.04.27 01:09 | close | 26293 | 1.00 | 111.152 | 0.000 | 0.000 | 53.37 | 582596.69 |
| 52590 | 2017.04.27 01:09 | close | 26294 | 1.00 | 111.152 | 0.000 | 0.000 | 172.13 | 582768.82 |
| 52591 | 2017.04.27 04:58 | buy | 26296 | 1.00 | 111.241 | 0.000 | 0.000 | ||
| 52592 | 2017.04.27 05:01 | close | 26296 | 1.00 | 111.284 | 0.000 | 0.000 | 38.64 | 582807.46 |
| 52593 | 2017.04.27 05:07 | buy | 26297 | 1.00 | 111.234 | 0.000 | 0.000 | ||
| 52594 | 2017.04.27 05:57 | close | 26297 | 1.00 | 111.259 | 0.000 | 0.000 | 22.47 | 582829.93 |
| 52595 | 2017.04.27 10:21 | buy | 26298 | 1.00 | 111.262 | 0.000 | 0.000 | ||
| 52596 | 2017.04.27 11:25 | close | 26298 | 1.00 | 111.319 | 0.000 | 0.000 | 51.20 | 582881.13 |
| 52597 | 2017.04.27 16:04 | buy | 26299 | 1.00 | 111.382 | 0.000 | 0.000 | ||
| 52598 | 2017.04.27 16:19 | close | 26299 | 1.00 | 111.415 | 0.000 | 0.000 | 29.62 | 582910.75 |
| 52599 | 2017.04.27 23:35 | sell | 26300 | 1.00 | 111.229 | 0.000 | 0.000 | ||
| 52600 | 2017.04.28 02:02 | close | 26300 | 1.00 | 111.206 | 0.000 | 0.000 | 18.66 | 582929.41 |
| 52601 | 2017.04.28 23:51 | sell | 26301 | 1.00 | 111.479 | 0.000 | 0.000 | ||
| 52602 | 2017.05.01 00:00 | close | 26301 | 1.00 | 111.291 | 0.000 | 0.000 | 166.91 | 583096.32 |
| 52603 | 2017.05.01 00:00 | buy | 26302 | 1.00 | 111.291 | 0.000 | 0.000 | ||
| 52604 | 2017.05.01 00:07 | close | 26302 | 1.00 | 111.378 | 0.000 | 0.000 | 78.11 | 583174.43 |
| 52605 | 2017.05.01 10:36 | buy | 26303 | 1.00 | 111.808 | 0.000 | 0.000 | ||
| 52606 | 2017.05.01 11:00 | close | 26303 | 1.00 | 111.836 | 0.000 | 0.000 | 25.04 | 583199.47 |
| 52607 | 2017.05.02 00:03 | sell | 26304 | 1.00 | 111.843 | 0.000 | 0.000 | ||
| 52608 | 2017.05.02 00:35 | close | 26304 | 1.00 | 111.815 | 0.000 | 0.000 | 25.04 | 583224.51 |
| 52609 | 2017.05.02 00:56 | sell | 26305 | 1.00 | 111.852 | 0.000 | 0.000 | ||
| 52610 | 2017.05.02 02:17 | close | 26305 | 1.00 | 111.800 | 0.000 | 0.000 | 46.51 | 583271.02 |
| 52611 | 2017.05.02 14:10 | buy | 26306 | 1.00 | 112.205 | 0.000 | 0.000 | ||
| 52612 | 2017.05.02 15:00 | close | 26306 | 1.00 | 112.231 | 0.000 | 0.000 | 23.17 | 583294.19 |
| 52613 | 2017.05.02 16:20 | buy | 26307 | 1.00 | 112.199 | 0.000 | 0.000 | ||
| 52614 | 2017.05.02 16:51 | buy | 26308 | 1.00 | 112.083 | 0.000 | 0.000 | ||
| 52615 | 2017.05.02 17:33 | close | 26307 | 1.00 | 112.162 | 0.000 | 0.000 | -32.99 | 583261.20 |
| 52616 | 2017.05.02 17:33 | close | 26308 | 1.00 | 112.162 | 0.000 | 0.000 | 70.43 | 583331.63 |
| 52617 | 2017.05.02 23:36 | buy | 26309 | 1.00 | 111.976 | 0.000 | 0.000 | ||
| 52618 | 2017.05.03 00:17 | close | 26309 | 1.00 | 111.996 | 0.000 | 0.000 | 17.96 | 583349.58 |
| 52619 | 2017.05.03 23:39 | sell | 26310 | 1.00 | 112.704 | 0.000 | 0.000 | ||
| 52620 | 2017.05.04 00:28 | close | 26310 | 1.00 | 112.670 | 0.000 | 0.000 | 24.11 | 583373.69 |
| 52621 | 2017.05.04 04:39 | buy | 26311 | 1.00 | 112.812 | 0.000 | 0.000 | ||
| 52622 | 2017.05.04 08:31 | close | 26311 | 1.00 | 112.837 | 0.000 | 0.000 | 22.16 | 583395.85 |
| 52623 | 2017.05.04 09:16 | buy | 26312 | 1.00 | 112.792 | 0.000 | 0.000 | ||
| 52624 | 2017.05.04 11:04 | close | 26312 | 1.00 | 112.827 | 0.000 | 0.000 | 31.02 | 583426.87 |
| 52625 | 2017.05.04 14:11 | buy | 26313 | 1.00 | 112.920 | 0.000 | 0.000 | ||
| 52626 | 2017.05.04 15:35 | close | 26313 | 1.00 | 112.978 | 0.000 | 0.000 | 51.34 | 583478.21 |
| 52627 | 2017.05.04 16:52 | buy | 26314 | 1.00 | 112.828 | 0.000 | 0.000 | ||
| 52628 | 2017.05.04 17:02 | buy | 26315 | 1.00 | 112.709 | 0.000 | 0.000 | ||
| 52629 | 2017.05.04 17:21 | close | 26314 | 1.00 | 112.801 | 0.000 | 0.000 | -23.94 | 583454.27 |
| 52630 | 2017.05.04 17:21 | close | 26315 | 1.00 | 112.801 | 0.000 | 0.000 | 81.56 | 583535.83 |
| 52631 | 2017.05.04 23:03 | buy | 26316 | 1.00 | 112.339 | 0.000 | 0.000 | ||
| 52632 | 2017.05.04 23:22 | close | 26316 | 1.00 | 112.380 | 0.000 | 0.000 | 36.48 | 583572.31 |
| 52633 | 2017.05.04 23:49 | sell | 26317 | 1.00 | 112.420 | 0.000 | 0.000 | ||
| 52634 | 2017.05.05 00:33 | sell | 26318 | 1.00 | 112.539 | 0.000 | 0.000 | ||
| 52635 | 2017.05.05 06:33 | close | 26317 | 1.00 | 112.501 | 0.000 | 0.000 | -74.02 | 583498.29 |
| 52636 | 2017.05.05 06:33 | close | 26318 | 1.00 | 112.501 | 0.000 | 0.000 | 33.78 | 583532.07 |
| 52637 | 2017.05.05 23:39 | sell | 26319 | 1.00 | 112.631 | 0.000 | 0.000 | ||
| 52638 | 2017.05.05 23:49 | sell | 26320 | 1.00 | 112.774 | 0.000 | 0.000 | ||
| 52639 | 2017.05.08 00:00 | sell | 26321 | 1.00 | 112.941 | 0.000 | 0.000 | ||
| 52640 | 2017.05.08 02:33 | close | 26319 | 1.00 | 112.745 | 0.000 | 0.000 | -103.13 | 583428.93 |
| 52641 | 2017.05.08 02:33 | close | 26320 | 1.00 | 112.745 | 0.000 | 0.000 | 23.70 | 583452.63 |
| 52642 | 2017.05.08 02:33 | close | 26321 | 1.00 | 112.745 | 0.000 | 0.000 | 173.84 | 583626.47 |
| 52643 | 2017.05.08 23:14 | sell | 26322 | 1.00 | 113.203 | 0.000 | 0.000 | ||
| 52644 | 2017.05.09 02:38 | close | 26322 | 1.00 | 113.181 | 0.000 | 0.000 | 17.42 | 583643.89 |
| 52645 | 2017.05.09 11:56 | buy | 26323 | 1.00 | 113.604 | 0.000 | 0.000 | ||
| 52646 | 2017.05.09 11:58 | close | 26323 | 1.00 | 113.628 | 0.000 | 0.000 | 21.12 | 583665.01 |
| 52647 | 2017.05.09 16:50 | buy | 26324 | 1.00 | 113.984 | 0.000 | 0.000 | ||
| 52648 | 2017.05.09 17:03 | close | 26324 | 1.00 | 114.053 | 0.000 | 0.000 | 60.50 | 583725.51 |
| 52649 | 2017.05.09 22:34 | buy | 26325 | 1.00 | 114.153 | 0.000 | 0.000 | ||
| 52650 | 2017.05.09 22:37 | buy | 26326 | 1.00 | 114.042 | 0.000 | 0.000 | ||
| 52651 | 2017.05.09 22:40 | buy | 26327 | 1.00 | 113.893 | 0.000 | 0.000 | ||
| 52652 | 2017.05.09 23:46 | sell | 26328 | 1.00 | 114.043 | 0.000 | 0.000 | ||
| 52653 | 2017.05.09 23:57 | close | 26328 | 1.00 | 113.986 | 0.000 | 0.000 | 50.01 | 583775.52 |
| 52654 | 2017.05.09 23:58 | sell | 26329 | 1.00 | 114.011 | 0.000 | 0.000 | ||
| 52655 | 2017.05.10 00:01 | close | 26329 | 1.00 | 113.979 | 0.000 | 0.000 | 26.06 | 583801.57 |
| 52656 | 2017.05.10 00:42 | sell | 26330 | 1.00 | 114.045 | 0.000 | 0.000 | ||
| 52657 | 2017.05.10 01:01 | close | 26330 | 1.00 | 113.953 | 0.000 | 0.000 | 80.74 | 583882.31 |
| 52658 | 2017.05.10 01:31 | buy | 26331 | 1.00 | 113.776 | 0.000 | 0.000 | ||
| 52659 | 2017.05.10 04:19 | close | 26325 | 1.00 | 113.926 | 0.000 | 0.000 | -199.15 | 583683.16 |
| 52660 | 2017.05.10 04:19 | close | 26326 | 1.00 | 113.926 | 0.000 | 0.000 | -101.72 | 583581.44 |
| 52661 | 2017.05.10 04:19 | close | 26327 | 1.00 | 113.926 | 0.000 | 0.000 | 29.07 | 583610.50 |
| 52662 | 2017.05.10 04:19 | close | 26331 | 1.00 | 113.926 | 0.000 | 0.000 | 131.66 | 583742.16 |
| 52663 | 2017.05.10 11:04 | buy | 26332 | 1.00 | 113.882 | 0.000 | 0.000 | ||
| 52664 | 2017.05.10 12:17 | close | 26332 | 1.00 | 113.909 | 0.000 | 0.000 | 23.70 | 583765.86 |
| 52665 | 2017.05.10 23:21 | buy | 26333 | 1.00 | 114.233 | 0.000 | 0.000 | ||
| 52666 | 2017.05.10 23:37 | close | 26333 | 1.00 | 114.260 | 0.000 | 0.000 | 23.63 | 583789.49 |
| 52667 | 2017.05.11 00:07 | sell | 26334 | 1.00 | 114.303 | 0.000 | 0.000 | ||
| 52668 | 2017.05.11 01:18 | close | 26334 | 1.00 | 114.282 | 0.000 | 0.000 | 18.38 | 583807.87 |
| 52669 | 2017.05.11 03:48 | buy | 26335 | 1.00 | 114.226 | 0.000 | 0.000 | ||
| 52670 | 2017.05.11 05:10 | buy | 26336 | 1.00 | 114.113 | 0.000 | 0.000 | ||
| 52671 | 2017.05.11 06:58 | close | 26335 | 1.00 | 114.197 | 0.000 | 0.000 | -25.39 | 583782.48 |
| 52672 | 2017.05.11 06:58 | close | 26336 | 1.00 | 114.197 | 0.000 | 0.000 | 73.56 | 583856.04 |
| 52673 | 2017.05.11 08:55 | buy | 26337 | 1.00 | 114.184 | 0.000 | 0.000 | ||
| 52674 | 2017.05.11 10:43 | close | 26337 | 1.00 | 114.207 | 0.000 | 0.000 | 20.14 | 583876.18 |
| 52675 | 2017.05.11 19:01 | sell | 26338 | 1.00 | 113.799 | 0.000 | 0.000 | ||
| 52676 | 2017.05.11 19:17 | sell | 26339 | 1.00 | 113.919 | 0.000 | 0.000 | ||
| 52677 | 2017.05.11 22:23 | close | 26338 | 1.00 | 113.839 | 0.000 | 0.000 | -35.14 | 583841.04 |
| 52678 | 2017.05.11 22:23 | close | 26339 | 1.00 | 113.839 | 0.000 | 0.000 | 70.27 | 583911.31 |
| 52679 | 2017.05.12 00:17 | buy | 26340 | 1.00 | 113.828 | 0.000 | 0.000 | ||
| 52680 | 2017.05.12 03:04 | close | 26340 | 1.00 | 113.859 | 0.000 | 0.000 | 27.23 | 583938.54 |
| 52681 | 2017.05.12 23:41 | sell | 26341 | 1.00 | 113.319 | 0.000 | 0.000 | ||
| 52682 | 2017.05.15 00:00 | close | 26341 | 1.00 | 113.151 | 0.000 | 0.000 | 146.45 | 584084.99 |
| 52683 | 2017.05.15 00:00 | buy | 26342 | 1.00 | 113.151 | 0.000 | 0.000 | ||
| 52684 | 2017.05.15 00:07 | close | 26342 | 1.00 | 113.209 | 0.000 | 0.000 | 51.23 | 584136.22 |
| 52685 | 2017.05.15 00:07 | buy | 26343 | 1.00 | 113.219 | 0.000 | 0.000 | ||
| 52686 | 2017.05.15 00:39 | close | 26343 | 1.00 | 113.243 | 0.000 | 0.000 | 21.19 | 584157.41 |
| 52687 | 2017.05.15 11:39 | buy | 26344 | 1.00 | 113.609 | 0.000 | 0.000 | ||
| 52688 | 2017.05.15 11:47 | close | 26344 | 1.00 | 113.663 | 0.000 | 0.000 | 47.51 | 584204.92 |
| 52689 | 2017.05.15 11:56 | buy | 26345 | 1.00 | 113.609 | 0.000 | 0.000 | ||
| 52690 | 2017.05.15 12:17 | buy | 26346 | 1.00 | 113.488 | 0.000 | 0.000 | ||
| 52691 | 2017.05.15 15:34 | buy | 26347 | 1.00 | 113.331 | 0.000 | 0.000 | ||
| 52692 | 2017.05.15 16:33 | close | 26345 | 1.00 | 113.513 | 0.000 | 0.000 | -84.57 | 584120.35 |
| 52693 | 2017.05.15 16:33 | close | 26346 | 1.00 | 113.513 | 0.000 | 0.000 | 22.02 | 584142.37 |
| 52694 | 2017.05.15 16:33 | close | 26347 | 1.00 | 113.513 | 0.000 | 0.000 | 160.33 | 584302.70 |
| 52695 | 2017.05.16 00:09 | buy | 26348 | 1.00 | 113.703 | 0.000 | 0.000 | ||
| 52696 | 2017.05.16 00:16 | buy | 26349 | 1.00 | 113.571 | 0.000 | 0.000 | ||
| 52697 | 2017.05.16 00:19 | close | 26348 | 1.00 | 113.660 | 0.000 | 0.000 | -37.83 | 584264.87 |
| 52698 | 2017.05.16 00:19 | close | 26349 | 1.00 | 113.660 | 0.000 | 0.000 | 78.30 | 584343.17 |
| 52699 | 2017.05.16 00:20 | buy | 26350 | 1.00 | 113.601 | 0.000 | 0.000 | ||
| 52700 | 2017.05.16 01:22 | close | 26350 | 1.00 | 113.647 | 0.000 | 0.000 | 40.48 | 584383.65 |
| 52701 | 2017.05.16 18:49 | sell | 26351 | 1.00 | 113.180 | 0.000 | 0.000 | ||
| 52702 | 2017.05.16 21:00 | close | 26351 | 1.00 | 113.119 | 0.000 | 0.000 | 53.93 | 584437.58 |
| 52703 | 2017.05.16 22:52 | sell | 26352 | 1.00 | 113.071 | 0.000 | 0.000 | ||
| 52704 | 2017.05.16 23:07 | close | 26352 | 1.00 | 113.051 | 0.000 | 0.000 | 17.69 | 584455.27 |
| 52705 | 2017.05.16 23:55 | sell | 26353 | 1.00 | 113.100 | 0.000 | 0.000 | ||
| 52706 | 2017.05.17 00:35 | close | 26353 | 1.00 | 113.076 | 0.000 | 0.000 | 19.20 | 584474.46 |
| 52707 | 2017.05.17 04:17 | sell | 26354 | 1.00 | 112.700 | 0.000 | 0.000 | ||
| 52708 | 2017.05.17 04:23 | close | 26354 | 1.00 | 112.676 | 0.000 | 0.000 | 21.30 | 584495.76 |
| 52709 | 2017.05.17 07:32 | sell | 26355 | 1.00 | 112.490 | 0.000 | 0.000 | ||
| 52710 | 2017.05.17 08:37 | close | 26355 | 1.00 | 112.419 | 0.000 | 0.000 | 63.16 | 584558.92 |
| 52711 | 2017.05.17 10:21 | sell | 26356 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 52712 | 2017.05.17 10:31 | close | 26356 | 1.00 | 112.399 | 0.000 | 0.000 | 34.70 | 584593.62 |
| 52713 | 2017.05.17 10:49 | sell | 26357 | 1.00 | 112.435 | 0.000 | 0.000 | ||
| 52714 | 2017.05.17 12:38 | close | 26357 | 1.00 | 112.398 | 0.000 | 0.000 | 32.92 | 584626.54 |
| 52715 | 2017.05.17 21:55 | sell | 26358 | 1.00 | 111.098 | 0.000 | 0.000 | ||
| 52716 | 2017.05.17 22:14 | close | 26358 | 1.00 | 111.068 | 0.000 | 0.000 | 27.01 | 584653.55 |
| 52717 | 2017.05.17 23:51 | buy | 26359 | 1.00 | 110.936 | 0.000 | 0.000 | ||
| 52718 | 2017.05.17 23:57 | buy | 26360 | 1.00 | 110.810 | 0.000 | 0.000 | ||
| 52719 | 2017.05.18 00:07 | buy | 26361 | 1.00 | 110.678 | 0.000 | 0.000 | ||
| 52720 | 2017.05.18 00:44 | buy | 26362 | 1.00 | 110.535 | 0.000 | 0.000 | ||
| 52721 | 2017.05.18 01:06 | close | 26359 | 1.00 | 110.808 | 0.000 | 0.000 | -115.23 | 584538.32 |
| 52722 | 2017.05.18 01:06 | close | 26360 | 1.00 | 110.808 | 0.000 | 0.000 | -1.51 | 584536.81 |
| 52723 | 2017.05.18 01:06 | close | 26361 | 1.00 | 110.808 | 0.000 | 0.000 | 117.32 | 584654.13 |
| 52724 | 2017.05.18 01:06 | close | 26362 | 1.00 | 110.808 | 0.000 | 0.000 | 246.37 | 584900.50 |
| 52725 | 2017.05.18 01:22 | sell | 26363 | 1.00 | 110.935 | 0.000 | 0.000 | ||
| 52726 | 2017.05.18 01:33 | close | 26363 | 1.00 | 110.874 | 0.000 | 0.000 | 55.02 | 584955.52 |
| 52727 | 2017.05.18 02:27 | sell | 26364 | 1.00 | 111.038 | 0.000 | 0.000 | ||
| 52728 | 2017.05.18 03:04 | sell | 26365 | 1.00 | 111.166 | 0.000 | 0.000 | ||
| 52729 | 2017.05.18 03:39 | close | 26364 | 1.00 | 111.074 | 0.000 | 0.000 | -32.41 | 584923.11 |
| 52730 | 2017.05.18 03:39 | close | 26365 | 1.00 | 111.074 | 0.000 | 0.000 | 82.83 | 585005.94 |
| 52731 | 2017.05.18 05:03 | sell | 26366 | 1.00 | 111.112 | 0.000 | 0.000 | ||
| 52732 | 2017.05.18 05:09 | close | 26366 | 1.00 | 111.086 | 0.000 | 0.000 | 23.41 | 585029.35 |
| 52733 | 2017.05.18 05:24 | sell | 26367 | 1.00 | 111.167 | 0.000 | 0.000 | ||
| 52734 | 2017.05.18 05:37 | close | 26367 | 1.00 | 111.107 | 0.000 | 0.000 | 54.00 | 585083.35 |
| 52735 | 2017.05.18 07:17 | sell | 26368 | 1.00 | 111.072 | 0.000 | 0.000 | ||
| 52736 | 2017.05.18 08:06 | sell | 26369 | 1.00 | 111.187 | 0.000 | 0.000 | ||
| 52737 | 2017.05.18 08:19 | sell | 26370 | 1.00 | 111.316 | 0.000 | 0.000 | ||
| 52738 | 2017.05.18 10:29 | close | 26368 | 1.00 | 111.088 | 0.000 | 0.000 | -14.40 | 585068.95 |
| 52739 | 2017.05.18 10:29 | close | 26369 | 1.00 | 111.088 | 0.000 | 0.000 | 89.12 | 585158.07 |
| 52740 | 2017.05.18 10:29 | close | 26370 | 1.00 | 111.088 | 0.000 | 0.000 | 205.24 | 585363.31 |
| 52741 | 2017.05.18 14:07 | sell | 26371 | 1.00 | 110.482 | 0.000 | 0.000 | ||
| 52742 | 2017.05.18 14:17 | sell | 26372 | 1.00 | 110.594 | 0.000 | 0.000 | ||
| 52743 | 2017.05.18 14:31 | sell | 26373 | 1.00 | 110.710 | 0.000 | 0.000 | ||
| 52744 | 2017.05.18 14:38 | sell | 26374 | 1.00 | 110.827 | 0.000 | 0.000 | ||
| 52745 | 2017.05.18 15:16 | close | 26371 | 1.00 | 110.590 | 0.000 | 0.000 | -97.66 | 585265.65 |
| 52746 | 2017.05.18 15:16 | close | 26372 | 1.00 | 110.590 | 0.000 | 0.000 | 3.62 | 585269.27 |
| 52747 | 2017.05.18 15:16 | close | 26373 | 1.00 | 110.590 | 0.000 | 0.000 | 108.51 | 585377.78 |
| 52748 | 2017.05.18 15:16 | close | 26374 | 1.00 | 110.590 | 0.000 | 0.000 | 214.31 | 585592.09 |
| 52749 | 2017.05.18 16:13 | sell | 26375 | 1.00 | 110.883 | 0.000 | 0.000 | ||
| 52750 | 2017.05.18 16:19 | close | 26375 | 1.00 | 110.770 | 0.000 | 0.000 | 102.01 | 585694.10 |
| 52751 | 2017.05.18 16:35 | sell | 26376 | 1.00 | 111.065 | 0.000 | 0.000 | ||
| 52752 | 2017.05.18 16:40 | sell | 26377 | 1.00 | 111.177 | 0.000 | 0.000 | ||
| 52753 | 2017.05.18 16:45 | close | 26376 | 1.00 | 111.042 | 0.000 | 0.000 | 20.71 | 585714.81 |
| 52754 | 2017.05.18 16:45 | close | 26377 | 1.00 | 111.042 | 0.000 | 0.000 | 121.58 | 585836.39 |
| 52755 | 2017.05.18 16:47 | sell | 26378 | 1.00 | 111.130 | 0.000 | 0.000 | ||
| 52756 | 2017.05.18 16:50 | close | 26378 | 1.00 | 111.100 | 0.000 | 0.000 | 27.00 | 585863.39 |
| 52757 | 2017.05.18 16:50 | sell | 26379 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 52758 | 2017.05.18 16:58 | close | 26379 | 1.00 | 110.977 | 0.000 | 0.000 | 101.82 | 585965.21 |
| 52759 | 2017.05.18 17:09 | sell | 26380 | 1.00 | 111.135 | 0.000 | 0.000 | ||
| 52760 | 2017.05.18 17:17 | close | 26380 | 1.00 | 111.066 | 0.000 | 0.000 | 62.13 | 586027.34 |
| 52761 | 2017.05.18 17:27 | sell | 26381 | 1.00 | 111.275 | 0.000 | 0.000 | ||
| 52762 | 2017.05.18 17:38 | close | 26381 | 1.00 | 111.155 | 0.000 | 0.000 | 107.96 | 586135.30 |
| 52763 | 2017.05.18 20:17 | sell | 26382 | 1.00 | 111.014 | 0.000 | 0.000 | ||
| 52764 | 2017.05.18 20:35 | sell | 26383 | 1.00 | 111.225 | 0.000 | 0.000 | ||
| 52765 | 2017.05.18 20:55 | sell | 26384 | 1.00 | 111.459 | 0.000 | 0.000 | ||
| 52766 | 2017.05.18 20:56 | sell | 26385 | 1.00 | 111.629 | 0.000 | 0.000 | ||
| 52767 | 2017.05.18 22:43 | buy | 26386 | 1.00 | 111.389 | 0.000 | 0.000 | ||
| 52768 | 2017.05.18 22:50 | close | 26386 | 1.00 | 111.447 | 0.000 | 0.000 | 52.04 | 586187.34 |
| 52769 | 2017.05.19 01:36 | buy | 26387 | 1.00 | 111.463 | 0.000 | 0.000 | ||
| 52770 | 2017.05.19 03:18 | buy | 26388 | 1.00 | 111.337 | 0.000 | 0.000 | ||
| 52771 | 2017.05.19 03:50 | close | 26382 | 1.00 | 111.295 | 0.000 | 0.000 | -254.50 | 585932.84 |
| 52772 | 2017.05.19 03:50 | close | 26383 | 1.00 | 111.295 | 0.000 | 0.000 | -64.92 | 585867.92 |
| 52773 | 2017.05.19 03:50 | close | 26384 | 1.00 | 111.295 | 0.000 | 0.000 | 145.34 | 586013.25 |
| 52774 | 2017.05.19 03:50 | close | 26385 | 1.00 | 111.295 | 0.000 | 0.000 | 298.08 | 586311.33 |
| 52775 | 2017.05.19 04:02 | buy | 26389 | 1.00 | 111.194 | 0.000 | 0.000 | ||
| 52776 | 2017.05.19 06:50 | sell | 26390 | 1.00 | 111.256 | 0.000 | 0.000 | ||
| 52777 | 2017.05.19 06:54 | close | 26387 | 1.00 | 111.317 | 0.000 | 0.000 | -131.16 | 586180.17 |
| 52778 | 2017.05.19 06:54 | close | 26388 | 1.00 | 111.317 | 0.000 | 0.000 | -17.97 | 586162.20 |
| 52779 | 2017.05.19 06:54 | close | 26389 | 1.00 | 111.317 | 0.000 | 0.000 | 110.50 | 586272.70 |
| 52780 | 2017.05.19 07:07 | sell | 26391 | 1.00 | 111.389 | 0.000 | 0.000 | ||
| 52781 | 2017.05.19 09:14 | close | 26390 | 1.00 | 111.300 | 0.000 | 0.000 | -39.53 | 586233.17 |
| 52782 | 2017.05.19 09:14 | close | 26391 | 1.00 | 111.300 | 0.000 | 0.000 | 79.96 | 586313.13 |
| 52783 | 2017.05.19 23:44 | sell | 26392 | 1.00 | 111.265 | 0.000 | 0.000 | ||
| 52784 | 2017.05.19 23:51 | close | 26392 | 1.00 | 111.240 | 0.000 | 0.000 | 22.47 | 586335.60 |
| 52785 | 2017.05.22 00:00 | buy | 26393 | 1.00 | 111.025 | 0.000 | 0.000 | ||
| 52786 | 2017.05.22 00:08 | close | 26393 | 1.00 | 111.089 | 0.000 | 0.000 | 57.61 | 586393.21 |
| 52787 | 2017.05.22 00:08 | buy | 26394 | 1.00 | 111.099 | 0.000 | 0.000 | ||
| 52788 | 2017.05.22 00:14 | close | 26394 | 1.00 | 111.129 | 0.000 | 0.000 | 27.00 | 586420.21 |
| 52789 | 2017.05.22 00:14 | buy | 26395 | 1.00 | 111.139 | 0.000 | 0.000 | ||
| 52790 | 2017.05.22 00:59 | close | 26395 | 1.00 | 111.162 | 0.000 | 0.000 | 20.69 | 586440.90 |
| 52791 | 2017.05.22 23:35 | sell | 26396 | 1.00 | 111.266 | 0.000 | 0.000 | ||
| 52792 | 2017.05.23 01:37 | close | 26396 | 1.00 | 111.153 | 0.000 | 0.000 | 99.64 | 586540.53 |
| 52793 | 2017.05.24 23:11 | buy | 26397 | 1.00 | 111.521 | 0.000 | 0.000 | ||
| 52794 | 2017.05.24 23:26 | close | 26397 | 1.00 | 111.551 | 0.000 | 0.000 | 26.89 | 586567.42 |
| 52795 | 2017.05.25 00:54 | sell | 26398 | 1.00 | 111.553 | 0.000 | 0.000 | ||
| 52796 | 2017.05.25 04:31 | sell | 26399 | 1.00 | 111.669 | 0.000 | 0.000 | ||
| 52797 | 2017.05.25 06:05 | close | 26398 | 1.00 | 111.582 | 0.000 | 0.000 | -25.99 | 586541.43 |
| 52798 | 2017.05.25 06:05 | close | 26399 | 1.00 | 111.582 | 0.000 | 0.000 | 77.97 | 586619.40 |
| 52799 | 2017.05.25 23:27 | sell | 26400 | 1.00 | 111.829 | 0.000 | 0.000 | ||
| 52800 | 2017.05.26 00:02 | buy | 26401 | 1.00 | 111.767 | 0.000 | 0.000 | ||
| 52801 | 2017.05.26 00:03 | close | 26400 | 1.00 | 111.771 | 0.000 | 0.000 | 49.87 | 586669.27 |
| 52802 | 2017.05.26 00:13 | close | 26401 | 1.00 | 111.809 | 0.000 | 0.000 | 37.56 | 586706.83 |
| 52803 | 2017.05.26 14:54 | sell | 26402 | 1.00 | 111.053 | 0.000 | 0.000 | ||
| 52804 | 2017.05.26 15:00 | close | 26402 | 1.00 | 111.009 | 0.000 | 0.000 | 39.64 | 586746.47 |
| 52805 | 2017.05.26 15:08 | sell | 26403 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 52806 | 2017.05.26 15:31 | sell | 26404 | 1.00 | 111.180 | 0.000 | 0.000 | ||
| 52807 | 2017.05.26 15:41 | close | 26403 | 1.00 | 111.075 | 0.000 | 0.000 | -13.50 | 586732.97 |
| 52808 | 2017.05.26 15:41 | close | 26404 | 1.00 | 111.075 | 0.000 | 0.000 | 94.53 | 586827.50 |
| 52809 | 2017.05.26 23:06 | sell | 26405 | 1.00 | 111.304 | 0.000 | 0.000 | ||
| 52810 | 2017.05.26 23:20 | close | 26405 | 1.00 | 111.269 | 0.000 | 0.000 | 31.46 | 586858.96 |
| 52811 | 2017.05.29 00:00 | buy | 26406 | 1.00 | 111.242 | 0.000 | 0.000 | ||
| 52812 | 2017.05.29 01:02 | close | 26406 | 1.00 | 111.292 | 0.000 | 0.000 | 44.93 | 586903.89 |
| 52813 | 2017.05.29 23:35 | buy | 26407 | 1.00 | 111.279 | 0.000 | 0.000 | ||
| 52814 | 2017.05.30 03:02 | buy | 26408 | 1.00 | 111.168 | 0.000 | 0.000 | ||
| 52815 | 2017.05.30 03:57 | buy | 26409 | 1.00 | 111.022 | 0.000 | 0.000 | ||
| 52816 | 2017.05.30 04:11 | buy | 26410 | 1.00 | 110.883 | 0.000 | 0.000 | ||
| 52817 | 2017.05.30 10:41 | close | 26407 | 1.00 | 111.028 | 0.000 | 0.000 | -225.97 | 586677.92 |
| 52818 | 2017.05.30 10:41 | close | 26408 | 1.00 | 111.028 | 0.000 | 0.000 | -126.09 | 586551.83 |
| 52819 | 2017.05.30 10:41 | close | 26409 | 1.00 | 111.028 | 0.000 | 0.000 | 5.40 | 586557.23 |
| 52820 | 2017.05.30 10:41 | close | 26410 | 1.00 | 111.028 | 0.000 | 0.000 | 130.60 | 586687.83 |
| 52821 | 2017.05.30 23:56 | sell | 26411 | 1.00 | 110.805 | 0.000 | 0.000 | ||
| 52822 | 2017.05.31 02:28 | close | 26411 | 1.00 | 110.782 | 0.000 | 0.000 | 18.74 | 586706.56 |
| 52823 | 2017.06.01 00:11 | buy | 26412 | 1.00 | 110.694 | 0.000 | 0.000 | ||
| 52824 | 2017.06.01 00:17 | close | 26412 | 1.00 | 110.742 | 0.000 | 0.000 | 43.34 | 586749.90 |
| 52825 | 2017.06.01 00:41 | sell | 26413 | 1.00 | 110.806 | 0.000 | 0.000 | ||
| 52826 | 2017.06.01 02:10 | close | 26413 | 1.00 | 110.779 | 0.000 | 0.000 | 24.37 | 586774.27 |
| 52827 | 2017.06.01 23:49 | sell | 26414 | 1.00 | 111.383 | 0.000 | 0.000 | ||
| 52828 | 2017.06.02 00:02 | close | 26414 | 1.00 | 111.343 | 0.000 | 0.000 | 33.91 | 586808.18 |
| 52829 | 2017.06.02 00:47 | sell | 26415 | 1.00 | 111.401 | 0.000 | 0.000 | ||
| 52830 | 2017.06.02 00:57 | close | 26415 | 1.00 | 111.381 | 0.000 | 0.000 | 17.96 | 586826.14 |
| 52831 | 2017.06.02 20:37 | sell | 26416 | 1.00 | 110.522 | 0.000 | 0.000 | ||
| 52832 | 2017.06.02 21:00 | close | 26416 | 1.00 | 110.487 | 0.000 | 0.000 | 31.68 | 586857.82 |
| 52833 | 2017.06.02 23:54 | sell | 26417 | 1.00 | 110.447 | 0.000 | 0.000 | ||
| 52834 | 2017.06.05 00:00 | close | 26417 | 1.00 | 110.354 | 0.000 | 0.000 | 82.25 | 586940.07 |
| 52835 | 2017.06.05 00:00 | buy | 26418 | 1.00 | 110.354 | 0.000 | 0.000 | ||
| 52836 | 2017.06.05 00:17 | close | 26418 | 1.00 | 110.469 | 0.000 | 0.000 | 104.10 | 587044.17 |
| 52837 | 2017.06.05 00:17 | sell | 26419 | 1.00 | 110.469 | 0.000 | 0.000 | ||
| 52838 | 2017.06.05 00:36 | close | 26419 | 1.00 | 110.408 | 0.000 | 0.000 | 55.25 | 587099.42 |
| 52839 | 2017.06.05 00:57 | sell | 26420 | 1.00 | 110.502 | 0.000 | 0.000 | ||
| 52840 | 2017.06.05 01:03 | close | 26420 | 1.00 | 110.467 | 0.000 | 0.000 | 31.68 | 587131.10 |
| 52841 | 2017.06.06 07:22 | sell | 26421 | 1.00 | 109.895 | 0.000 | 0.000 | ||
| 52842 | 2017.06.06 07:42 | close | 26421 | 1.00 | 109.862 | 0.000 | 0.000 | 30.04 | 587161.14 |
| 52843 | 2017.06.06 11:10 | sell | 26422 | 1.00 | 109.686 | 0.000 | 0.000 | ||
| 52844 | 2017.06.06 11:23 | close | 26422 | 1.00 | 109.652 | 0.000 | 0.000 | 31.01 | 587192.15 |
| 52845 | 2017.06.06 11:41 | sell | 26423 | 1.00 | 109.690 | 0.000 | 0.000 | ||
| 52846 | 2017.06.06 12:18 | close | 26423 | 1.00 | 109.669 | 0.000 | 0.000 | 19.15 | 587211.30 |
| 52847 | 2017.06.06 15:38 | sell | 26424 | 1.00 | 109.452 | 0.000 | 0.000 | ||
| 52848 | 2017.06.06 15:55 | close | 26424 | 1.00 | 109.421 | 0.000 | 0.000 | 28.33 | 587239.63 |
| 52849 | 2017.06.06 16:51 | sell | 26425 | 1.00 | 109.502 | 0.000 | 0.000 | ||
| 52850 | 2017.06.06 16:54 | close | 26425 | 1.00 | 109.469 | 0.000 | 0.000 | 30.15 | 587269.78 |
| 52851 | 2017.06.06 17:11 | sell | 26426 | 1.00 | 109.570 | 0.000 | 0.000 | ||
| 52852 | 2017.06.06 17:26 | close | 26426 | 1.00 | 109.545 | 0.000 | 0.000 | 22.82 | 587292.60 |
| 52853 | 2017.06.06 19:24 | sell | 26427 | 1.00 | 109.432 | 0.000 | 0.000 | ||
| 52854 | 2017.06.06 20:08 | close | 26427 | 1.00 | 109.373 | 0.000 | 0.000 | 53.94 | 587346.54 |
| 52855 | 2017.06.06 21:29 | sell | 26428 | 1.00 | 109.340 | 0.000 | 0.000 | ||
| 52856 | 2017.06.06 21:34 | sell | 26429 | 1.00 | 109.457 | 0.000 | 0.000 | ||
| 52857 | 2017.06.06 21:56 | sell | 26430 | 1.00 | 109.572 | 0.000 | 0.000 | ||
| 52858 | 2017.06.06 22:36 | close | 26428 | 1.00 | 109.432 | 0.000 | 0.000 | -84.07 | 587262.47 |
| 52859 | 2017.06.06 22:36 | close | 26429 | 1.00 | 109.432 | 0.000 | 0.000 | 22.85 | 587285.32 |
| 52860 | 2017.06.06 22:36 | close | 26430 | 1.00 | 109.432 | 0.000 | 0.000 | 127.93 | 587413.25 |
| 52861 | 2017.06.06 23:59 | buy | 26431 | 1.00 | 109.407 | 0.000 | 0.000 | ||
| 52862 | 2017.06.07 02:05 | sell | 26432 | 1.00 | 109.421 | 0.000 | 0.000 | ||
| 52863 | 2017.06.07 02:14 | close | 26431 | 1.00 | 109.436 | 0.000 | 0.000 | 26.60 | 587439.84 |
| 52864 | 2017.06.07 04:06 | sell | 26433 | 1.00 | 109.551 | 0.000 | 0.000 | ||
| 52865 | 2017.06.07 09:07 | close | 26432 | 1.00 | 109.457 | 0.000 | 0.000 | -32.89 | 587406.95 |
| 52866 | 2017.06.07 09:07 | close | 26433 | 1.00 | 109.457 | 0.000 | 0.000 | 85.88 | 587492.83 |